PK 1T@^ 0 produkt_5min_hist_rr_19940901_19940930_00656.txtUT yb-ybux + ' ݽlm~sD 6D8 qޯߩ.`lfWӟO?ß???_ǿ<Y{OX3~ǿ~./@>/B>>/B>>/R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RH ݝGJR}T)GJR}T)GJR}T)_}ί>W'^vNPU#H>R#H>R#H#W ݝGJR}T)GJR}T)GJR}T)GJR}T)GJR}T)GJR}T)GJR}T)GJR}T)GJR}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*Z[hmZ[hmZ[hmF[maF[Gh--,maiK[X-lmak[[-lmak[[p-mhG[8p~}"OOާo/z Wp-TK}RG*J}R^}h=Ak0UtwV^} RO->RT>W/WA[Y}zW!L=R;T#H#WBi-Pڂ#իA}!__}.A 5H=A z_@[h}a0z_/;H]@}ag>wϑtw~#}a}B@K[XAo*o/lma}aH[G=p-h;T>WmAwg#?^~5'>/ckAH_>RT#H>RΩH>RT>7m!=L5uwNݝ_}.ί>W'twNݝG*J}RG*J}JݝSwgJ}RG*J}RG*J}RG*J}RGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}V~^hmZ[hmZ[hmZ[maF[maF[maF[X-,maiK[X-lmak[[-lmak[[8p-mhG[8p-\mjW[p-\mj#H>R#H>RΡs>R#H>RΡs>R#H;#H>RΡs;ΡH>R#u;Ρs;#u;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;#u;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;#H;Ρs;Ρs;Ρs;Ρs>R#H>R#H;Ωs>R'~.OΩs;Ωs;#H>R#H;#H>R#Hݝ?GjZ}VGjZ}QiGF}y^'h*~FO-Bh-¨4#H><ꨏ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>;>;}.<|~s/\}^pp#]m}jW[B|9vo|:A >MuI=A JOzB<'/'tO>s^@[m!J
~Dϑ"Rk#}W9S_{x?'J[(m
}
yG'B}{=sW{Ё56G5ZZ[hmaݝG&twݝCw9F#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4s>/LhG[8tw~{p}AwgF}QiGF}QiGF}QiGF}Qi?gRY}QiG&SY}QiGF}QiGF}QiGF}QiGF}QiGF}QiGwViRY}QiGF}QiGZ#-HK}zya=|^X#-HK}>RiGZ#-HK}>zB[m!R[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(mZ[hmZ[hmZ[hmF[maߧO//-|}=A F[m~">կ/'=-,maiK[Xz_z_z_z_=-lmak[[p-mhG[8p-\mjW[p-\mjW[9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw|~W>@[9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCwgHK}#}w=s>RiGZ#-HK}>RiGZ#-HK}>RiGZ#-HK}>RiGZs;Ρs>RiGZs;#-HK}>Ri~.
\<+W><+ AW5h}
F_m!x5h^gsy̜_˳2O>!G/A2CO$9+S[sy_A7G/wsyH+syV,/_O>y~ya?O RO`~H[}>ViG#mH[}>ViGO}!z_|z/5R[HmB~*;JB}J[hmZGjZ[hmZ[maF[maF[maF[X-,maiK[X-lmak[[-lmak[[8p-mhG[8G#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}-Bj-Bj;G#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}#W@ BOzma5h=A FO«]>W'S_makG*m}hG[8{m>W(#}h5=~Hޯ>ҿ~l!n-U~wGzs0H;G#|/b Z_HH?\@O#GH=G>?B {Ωs;Ωs;Ωs;Ωs;#9uwNݝSw9uwNܝσS=O<>TσS=O<>TσS=O<>գ>Q騏tG:#HG}>Q騏tG:#ΓBj-Bj-Bj-PBi-PBi-PBiBk-Bk-Bk-0h-0h-0h--,maiK[X-,mai[[-lmak[[p-mhG[8p-mhW[p-\mjW[G:#HG}>Q騏tG:#9s?~x'=A ROPz@[m!ݝG:Bj->Q騏t"R[(/J[(mQz_(/PBi;tG:#HG}>Q騏tG:#HG.FݝG:#HG}>Q#9twV騏tG:s;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρsy5|#? HH?\@O|#?Ak`>Gzנ'{-;# S9S9G:#WϑRwGdaiVOv=P~>ٝ* =dw~/~G>?twNܝAO>O BO`}>y^(z0U0[>
TO>>TA>^ _G>/煷&_>-=RHG/'>/ܧ
Υ-TkϑHW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]SsTo|;Oߧz}!twݝ?t?5#^@[$}Gzetw|
|
\>U~.
ݝGSڂΑڂHݝJ[幁sߧzGH7q5Z[h}^h|ƫ?(#twVH_{Σ-s;Ρs>U骏tGs;#WҖ~{$ݝCwY}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#9twݝCw9tw\<7syn幉s?&~.M\;@/Pz~Z`y|z* '(=A?e=p=A/G[\.Akz9m>ؿHs;Ρs;Ρs}#EG>>g_@
s;Q=R%=GgH/0zBw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twF-,maiK[X-lmak[[-lmakG[8p-mhG[8p-\mjW[ڂί>7?s$ݝϑtwN}wN}wN}wN}wN}|Z&bnHݝSw9uwNݝSw9uwNݝSw9S9S9S932{L|?RRΩs;ΩΩΩΩ>R#H>R#H>R>/ăxF<9]`A}gx>|t_@
C[xB[kS'd>z=AkP5R[Hm>kP'=A R
'J-~-B'Bk]O5G
B}P)G
B}P)G
B}P)G
B}xi}a}ai#H,maiK[X-lmak[[pGG[8p-\mjW[z_z_z_p-\l!twݝCw9twݝCw9tw\P)B[m!B[m!B[m!R[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(mݝG
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}ݝCw9twݝG
B}P)G
B}P)G9uwNݝSwgB}P)G
B}P)G
B}P)G
B}P)G
"uwNݝSw9uwV)G
B}P)G
B}P)G
B}P)GJR}T)GJR}T)G|m!B[m!B[m!B[m!R[Hm!R[Hm!R[HmJ[(mJ[(mJ[Z[hmZ[hmZ[hmF[maF[maF[ma-,maiK[X-,maiK[-lmak[[-mhG[8p-mhG[pkVXH_]'s<?3GJGA JOz #H>R#H>RF}!sy2sy2sy2>\zw\O>>&o/`Q~όs<3RGY}T)GJR}T)>\}</R}?'yyAwgR}T)GJR}T)GW雿Xh;#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>Rs~;
Wkz@[wV)GJJ}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RGZ[hmZ[hmZ[hmF[maF[maF[ma-,maiK[X-,mak[[-lmak[[S}__@OzmhG[8p-/\/\/\/\mjW[p-TK}RBwY}RG*J}RG*J}RG*J}RG9twݝCw9twݝCw9twݝCw9twݝCwY}RG*J}RG9twݝCw9twݝCwY}RG*J}RG*J}
ݝCwY}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RRw9uwNݝSw9uwNݝSwgJ}RG*Z}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGꇟZ[hmZ[hmZ[hmF[maF[maF[ma-,maiK[X-,mak[[-lmak[[p-mhG[8p-mjW[p-\mjW[OGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}~u]@O0zmAwgZ}VGjZ}V_}twVGjZ}VGjZ}~`W[xٝ A JOPzZBh-D H{Bh-D >h?i1UHm!|
25@->Rԯ>W.PP/KXc}1'(*}~l!ġ<yп<0H
v_F}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}y*.
ksy#'|
:'(=A ZO0zF[mak-0}ai=0ҟ#GOXJ_/,maiK[X=?S-l}^~tpHGtHGtHWtp}jW[~tqwރ1/փ.G>R^z>yj@?Gh= >ha] *|>շ'SzZx"j