PK x2T&d` " 0 produkt_5min_hist_rr_20000101_20000131_00430.txtUT (b(bux + ' ͮl]> 2bDjY2nʈ[4h ߠWj!y}R埩s9ד??wӿ??}_?w_WS~_?xo.x '8z'(=A ZOxB[m!B[m!B[m!R[Hm!R[Hm!R[Hm!-mhG[8p-mhG[(mJ[(mJ[(mJ[hmZ[hmZ[hmZ[p-\mjW[p-/j-V[Xma}aB;A JOP/[Hݝ3h;Ωs;Ωs;ΙڂΙ'twNݝ3K_/;s;s;s;s;s;s;H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R~^(mJ[(mJ[ϩHϩHϩ?=A ROz'8zm?Z[p-\mjW[HW#=}=HO#=}=HO#=}^x0h-0h-0h-j-j-j-#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#e;Ρs;Ρs;Ρs;Ρs;Ρs;QڂQBi-Bk-Bk-BkW[p-\mjW[9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9tw##H>Rs;Ρs;#e>R#H>Rs>RΩs>R#H>R#H>R#e;#H>RΩs;#H>R#H>R#H>Q騏tG:#HG}>Q騏tG:#z烞z~H_] '8z'B[m!B}!z_H/RR[Hm!-mhG[8p-mhPBi-PBi-PBi-Bk-Bk-Bk-p-\mjW[p-\mjO[x-Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏t~HO>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#>R|u|nh;tG:#HG}Gj;tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HGo.`Υ>R:AkpGOPzKl<H>RT#R~H]@Ozm!R[Hm!z_H/BT#H>RT#H>R`G[8p~^(mJ[(}T=Ri-PBi-=RkBBk-ppp-\mjW[x-RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#U;#H>RT?}8z'twVG*J}RG*J}RG*J}RG*J}#WLz_z_z_z_'(=A p_PG*J}#}"j;T#HGEtw#g.^?@ '(}
ZO.'=z_{HV#twVR9H_] 5H[8}
JOPzֿmAwg*Sڂs;TR93=R;g o ,=R[H|v#}wwpH>RH>RT#H>RsϩHBsϩ?jԟBh-Bh-Bh-Bj-H>Rԟ,=Ak-p-mhG[8z_8z_8yJ[(mJ[(mJ[(mZ[hmZ[hmZ[hmjW[p-\mjW[-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#u;ΡH>R#H>R#H>R#H>R#H>RΡs;Ρs;ΡH>R#u;#H>RΡs;Ρs;Ρs;Ρs;Ρs;Ρs;#H;ΩH>RΩs;#H>RΩs;Ωs>RΩs;Ωs;Ωs;Ωs;#H>R#H>R#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U~R[Hm!R[Hm!-mhG[8p-mhPBi-PBi-PBi-Bk-Bk-Bk-p-\mjW[p-\mjO[x-U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}G.x@[Y}>U骏tG#]HW}>U骏tG#]H紐_]'=A ROpGOPz'_/ "5m!H[ ([h=yᩏGz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}J[(mJ[(mJ[(mZ[hmZ[hmZ[hm-\mjW[p-\mjW[x-S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>KݝSw9uwV驏Gz#=HO}>S驏Gz#=HO}>S驏4|^>/|ya>0|^>/B[m!B[m!B[m!R[Hm!R[Hm!R[Hm!p-mhG[8p-Bi-PBi-PBi-PBk-Bk-Bk-p-\mjW[p-R|u@[Y}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}#Wh@ JO-؝`H]@O`-H>Ҫ?}^ģ'(=A B[ į5B[m!R[Hm!A Bj-z_8p-mhG[8yJ[(m\Bi-z_hmZ[hmꪏ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H;ΡH>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫs;#mקT/'=A ROz'8zBh-Bh-Bh-Bj-Bj-Bj-p-mhG[8p~^(mJ[(mJ[(mJ[hmZ[hm|.@>נA O`'=A -ܣ'p-@w9twݝCw9twݝCw9twݝCw9tw#}umaV[Xma[#}w=A BOz=s;s;?}o^DݝSw9uwNݝSwͿB}!s;z
s;Ωs;Ωs;Ωs;#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R|y!G
B}P)G
B}P)G
B}P)G
B}Bi-PBi-PBi-PBk-Bk-Bk-p-\mjW[p-R#H>R#H>R#E;#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RΡs>RΡH>Rs>RΡH>RΡs;Ρs;Ρs;Ρs;Ρs;Ρs;Ωs;Ωs;#E>R#H;#H>R#H;Ωs>R#E;#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#HIm!R[HmhG[8p-mhG[8?/PBi-PBi-PBi-Bk-Bk-Bk-\mjW[p-\mjW[-Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#H-PBi-PBi-PBi-Bk-Bk-BkW[p-\mjW[-Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>QG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}Bi-PBi-PBi-PBk-Bk-Bk-p-\mjW[p-RT?}otwVG*J}R~H_56;Y}RG*J}RG*ꧏտDmAwgJ}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*ꧏ\ >z}
ݝG*ꧏBmAwgJ}RG*J}RG*J}RGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}V?PBi-PBi-PBi-Bk-Bk-Bk-p-\mjW[p-\mjO[x-R#H>R#H>R#H>RJ#H>R#H>R#H>RԡH>R#H;#H>RԡH>R#H>RΡH>R#H>R#H;h-j-j-j#H>R#H>R#H>R#H>R#H>R#H>R#HΩ>R#H>Rs;#H>R#H>R#H>R#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}ϩ~N~sSU骏tG#]HW}B}Pz_(mJ[(mJ[hmZ Z[@#]}t=HWWWWBB -
ݝCwY}>U骏tG#9twV骏tG#]HW};Sq-}tsG.-m}}}=R{z_(/J-PBi-ڂ#]HW};ڂΡs;?}.-Yw9twVΡs;'uwݝCw9twݝCw9twݝGs;#]HW}>U骏tG#]HW}>U骏t&~/M^;tG#幩HW}>UΩss窏tGs;Ιz_HmOvzmAw9uwNݝ3O~9~@y-߂s;'}y}y}{<}{<?>9h-Bh-Bh->-GzR[Hm!R[Hm!R9է>S}sO}>S驏Gz#=HO}>PHSz_(/Pz_(/JZ-B}H-z_hm-\}^}jW[p-^99m!B[@驏GzBh-sBj-Bj-Bj->S驏Gz#=^;Ρs;QڂΡsPڂQBi-PBk->S驏~H]@O-GxݝH_]@[p-\mjW[ڂ?}.-GzmiO[-GzmAw>wh-0ڂ#=HO}>S驏Gz#=H/uwNݝSw>WH=A JOPzh;Ωs;#=^;Ωs;Ωs;Ωs;Ωs;Ωs;Ωs;Ή|ya>0|^>/|ya>0|^G[m!B[m!B[m!B[Hm!R[Hm!R[Hm!R[8p-ms>=^A7#s>=RO[G'J[@iGElmC_#A#࿃-\mjWW[HWW[i@ Ҩ4H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>~p-mhPBi-PBi-PBi-Bk-Bk-Bk-p-\mjW[p-\mjO[x-;?}v~>;?}v~s-0h-0h-0h-j-j-j-Ρs;Ρs;Ρs;ΡO)@ROz'tw#}Gh}
ğ?}NݝCw}.-R-/m{-mhG[8ڂΡs9U@[(mJ[(mPz_(/Bk;Ρs;?}.>G;ǟοB_h;~mAw?pH?}.'-W'O?B ROpGJOP@[ks;?#g.p~@ }ouw#}uRw9uwNݝSw9uwNݝS9S9{$}9Swg@[9G
B}|=R|y!>|^-o!B[@)G
B}P)G
B}B#??}.B}O|O?ίg#B#B}P)Gp'HGPz_(/PBG/'J-T Pz_G/yС'ZHHg?j~hWp-\/\mjW[xHOHOHO[xz_x0i{F[TG:Rs;ΡHs>R#EBj-~N5G
"s;#H>R#HG[8ڂ#H>R#H>R#H>R#H>R@[hmZ[hmp-\mjW[p-\miO[9twݝCw9-R#E;Ρs;Ρs;Ρs>RΩs;Ωs;sDDD>RΩs;ΩsΩs;ΩH>R#H>R#H-mh;ΩH;#H>R#H>R~y!?|^>/HB~y!?m!B[m!B[m!B[m!R[Hm!R[Hm!R[HmhG[8p-mhG[8?/PBi-PBi-PBi-Bk-Bk-Bk-\mjW[p#H>R#3?/'H=hO[x3C2Gh-0h--0}aj-j5[8?--Bxfxfxfd|R_'8z #~g 5m!B[m!h=BjR[Hm!R[Hm!p-mhG[8ppJ[(mJ[(mJ[(mZ[hmZ[hmZ[hm-\mjW[s;Ρs;Ρs;s;twݝCwY}ݝCw/;Ρs-;Ρs;j;Ρs,;ΩH>R#H>R#e;ڂΩs;Ωs;Ωs>R#H>R#H>R#H>R#H>R#H>RtG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q|yJ[(mJ[(mJ[(mZ[hmZ[hmZ[hmjW[p-\mjW[- ݝCw9twݝCw9twVΡs;Ρs;Ρs;Ρs;Ρs;Ωs>Q騏tG:#HG};Ωs;Ωs;Ωs;ΩHG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}R>=~g}'~g}{G[8pJ[(mJ[(mJ[(mZ[hmZ[hmZ[hm-\mjW[p-\mjW[x-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]O__@OpGOPzT Bi-s?>'=A ROpBk-p-\mjW[>/\}^-;>;>;0ϑF[maF[maz_X/j-TW[Xma>w 'H==A JO#]O ݝG#]HW}>#}@ݝH_@ݝG?}z_H/>#WhGGG[8}hG[8Bi-PB}yݝCw9twݝCwY};Ρs;Ρs;tG#]HW}>
ݝG#]HW}>U骏tG#]HW}>U骏tH?twݝH]@OtwݝCw9twݝCw9twtwV骏tH_ݝG#]H7uwNݝSw9uwV骏tG#]HW}GAh->U骏tGsG'ggO?twNݝSw>w;?}.-mAw>WtwV}sS}S驏Gz|^xTO B[m!y}y@[ m!įR[Hm!R[H/Gz#~N}p-T=9z_J[(mJ[(m{Bk-BkWW[p=HW>/\mjWOO#=}=-0h-0h-F4sV[X}j-GZmaV[Xm????Ρsݝ#B[m!B[mAwmAwH/S}ڂΡH/R[Hm!tw-;Gz#8~NGz?}.'(mAwY};Ρs;Ρs;ڂΡs;ΡsGW[HO}Gڂ?}IwgHO}>S驏Gz#xݝCw9twݝCwgH/twV:0z_XtwݝCw՟#V[X}^Y}>S驏GzHO}>S驏Gz#=H/uwNݝSwgHO}>SΩsΩ;gj#=^;Ωs;#9uwN}wV驏G>/H>|s>|S>/?:|^>/B[¨4# m!B[m!R[H/R[Hm!R[Hm!-mhG[8p-mhPBi-PBi-PBi-Bk-Bssk=~|Z[p-\/\/\m}}}jO[xϑ-~/~/~/~/τ3#H>Ҩ4#H>Ҩ4Bh;4H;SϩH>Ҩ4ڂ#H>Ҩ4#MmhG#}tp^#}umBOzmJ[(mZ[h}v ݝH_]@[9tws\m}jW[Y}QiG9twViGF}QiGF}QiBwY}QiGF}QiBwY} ݝG9twݝCwgF}QiG9twViGF}#Wh@ BOz='gmAw>wh-ڂ#H>Ҩ4#H;#M;s>Ҩ4#H>Ҩ4#H>Ҩ4#H>ҤΉ~yaGZUiG>/|B[zh-R[Hm!>/'|^XV}#}5UiHohG[8z_8z_8 V}UiGZV}UiGZV}UiGZV}UiGO{B}ٹz_ϩnyO>kpy~|NhW[HW[>;?/<}=HO#=}=HO[x|g~|z{џx~'H=h={M}
V#-B| 'H=^ '(}
ZOxtwݝ#ݝ#ROp>xA J_m!sR[Hm!G?~?R[@[8OhG#mAw?~?P=RiJ[(m}UiCw9twݝggGZV}UiGZ߂GBiGڸz_9tw#\@O-;HW#GҪ#H>}aݝc=h->Ҫ#HV[@iGZV}UiGYV}UiH_GOp5}|'9uwViSwgV}B[YV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}M}w>=/}=A BOz='B[m!B[m!B[m!R[Hm!R[0о5R[Hm!-mhG[8p-Bi-PBi-`Sh_xϿ/Z[hmZ[h/Zp-\mjW[z_0h9-@[9ϑF[maFG/Op H_W[X}i[O-Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;ΑBj;Ρs;Ρs;Ρs;ΡsG
Cw9twݝCw9J[(mJݝCw9twݝCw9twݝCw9twݝCw9twݝCws;Ρs;Ρs;?}.-;ݝCw9twF_.j-j->h-Ωs;Ωs;ΩsG>ү*H] ڂΩs;ΩsFm!R['H}
yGOP-hז߂}/ '{y@guTZ_2$O|>_@O-/'c'(=iRj|^OjBjGG[8S
B}P)>G[8B}?J[(mJ[(mj|sϩH>R#H>RH-pppSOWtyjWG{$Ͽ.-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RqtwV)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)Rw9uwNݝG
B}P)G
B}HݝSw9uwNݝSw9uwNݝSw9uwNݝSwY}H}9uwNݝSw9uwNݝSw;_PK x2T&d` " 0 produkt_5min_hist_rr_20000101_20000131_00430.txtUT (bux + ' PK v `