PK `T,h_ 0 produkt_5min_hist_rr_20021101_20021130_02812.txtUT z(b(bux + ' ݱd_m{@;bZ+BmH1a5 q]A'I`gկvyӟ??_oo_?oʎC>OF<3w/z KO'(=lR>W~N5_}oNpj#H>R#H#}IGp=HHuSO{.'(=-` yBϑZ[|,SXz}ԥ'B{}ayygYoԣh^}/;H_ ҿJOG;G /D,{-;ΡsBj-->R#eK[9twݝCwg2twݝCw9twݝGJ2twݝGJR}T)GJ2tw~@[[ڂ#H>R#H>RΡs;#H;HH\m}}jWWpBk-Z-Z-Bk-0h-0h-Iw|)S9uwNݝSwW JOPz'BB֖-Dk-Ω;Ωs;g}AwLmAw93KO-;pSXz_wGzmAw\KO-?ZXc-|Gz#YzAB B[m!ORO-BOA['Hms#G>hkG/&Ri}#
k\HK詮s==\~Nu=9xsK}TS>/lma煭-lmak[[GZ>W>/9煳sG[83իW?O煫-\m煻5HZZZ#>/Gob{$zZZ[maF[ma?zF[ma<+{RiGZ#W p-\mjW[p->RiGZ#-HK}>RiGZ#-HK}>Rio/`GzO,<+GZ˳>yHG>}#l|
twN}|z=˳GZHhQzGZ#|H}
\,}
yA}_ k\G> KwVi}#=/`LsHBT~Nj=9zsZH}TK}z.sBh-TϩփS?Z~NR[Hm!R[Hm!j=PH
R~/O~N"y<9
^
ϊ(}
gSHjT9ټs>RT#UxHK[9GZIwX##H>RT#H>RHE9twݝ*twݝG*J}RG*J}RBwY}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}RG*J}
ݝCw9twݝSw9uwNݝSw9uwNݝ?~l}
}!uwN}wN}wN}wN}wN}wN}wN}wN}wN}Y}Jݝ3ݝsiK[XڂΩsΩ#H;煭>ViG>/?~ya?Bh-Bh-Bh-}c?|Nu>l'̈́~Nu?9խ>Vi?|.'ϩnSH/-,mϩ){HHJ#G*}T=R{H-lma-lmak[[p=p-mhG[8ppp-\mjW[p-Bk-Bk-Bk-0h-0h-0h9խ>ViG#mH[}>ViG#mv;Ρs;Ρs-Bj-Bj->ҎR[X-,maiK[Xz_X2f'n Wg0G#9twݝCwY}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViG#mH[}>ViSwY}>ViH_] 3'~/(}
Jl{->ViG#mH[}>ViG#mH[}>ViG#mHG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#'R[Hm!R[Hm!R[Hm!-,maiK[X-,maiPBi-PBi-PBi--lmak[[-lmakG[8p-mhG[8p-\mjW[p-\mj-Bk-Bk-Bk-0h-0h-0~NtG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q#HG}>Q騏tG:#HG}> ݝCw9twݝCw9twV騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#H'uwNݝSw9uwNݝSw9uwNݝSw9uwV騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HJ[(mJ[(mJ[(m-lma/Wh;K_#}ul=߃zmᤞ@[8KO-hg >h!]jh7O&tSO-\/\m}};tG>7
ί>WXob}>ha ~ )|;kGY}>U#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]n>;Bk-Bk-0}ah-0h->U骏tG#]HW}>U骏tG#]nGR骏t3g,=>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>UGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}~yJ[(mJ[(mJ[(mak[[-lmak[[p-mhG[8p-mjW[p-\mjW[5Z[hmZ[hmZ[hm0h-0h-0h-T;twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝCw9twݝ?~@[9twݝCwY}ݝGjZ}ݝCw9twݝCw9twݝCw9twݝCw9twVGj:twVGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGY}ݝGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGY}VSw9uwNݝGjZ}VGjZ}VGLZ}\z.,=gs=^ &<+z_XKO-,maiK[X¨4 y{