PK BgT=a` 0 produkt_5min_hist_rr_20030901_20030930_01759.txtUT \4b4bux + ' ݿ}>@!7`a2 qaT
_X"Y>*D=ww_Ͽ_/_ۿ__?_/?__gWyׇӿ/pA;8u[o^<^~-cp ~m^@@[8I*~AށBz.zw-Bh-B깐B_/p
_A}*GϯX_7$w^깰z.pi>GK[K[[[[[[[[[<W#>=h#Uqϑ;ϑHo\|w`zwzwPzwzx.ݝyhG[8tw>;ݝGw磻|tw>;ݝGw磻|tw>;ݝOj-ڂGw磻|R[HmAw磻|tw>;ݝGw磻|tw>;ݝOTO?}N5=\~;xvsQ[;|;ηq[<`-vvmiw>B\\|هj|>q?Os~-z-C`o|;xCs2>Gz8ƃxt}z.\;[;ݝGw磻|tw>;ݝGw磻[[[[9;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;Ρs;9H>R#ų1(*A4^p|/|#H>R#H>R#H>R#H>R#H>RR[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(mZ[hmZ[hmZ[hmF[maF[maF[maV[XmaV[XmaV[XmaK[K[K[K[K[K[[[[[[[[[[[[[ϩHqtwV)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)G
B}P)Gw磻|twV)Gw磻|tw>;ݝGw磻|tw>;ݝGw磻|tw>;ݝGw磻|tw>;#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#E/|#H>RBBB#H>R#H>R#H>R#H>R~#@_Huw-Bh-BhB깐z.-Bj-BjzJ[(mJ[(mJ[(}Z[hmZ[hmZυsaF[maF[maF[XmaV[qOM;xX|=Wu<Ϸ~KG_H_QTK~O[sssszkps[[[[ϩH>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT-Bh-Bh-Bh-Bj-Bj-BjzJ[(mJ[(mJ[(mZ[hmZ[hmZ[hmaF[maF[maF[maV[XmaV[XmaV[Xm.m.m.m.m.m.mnmnmnmnmnms>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#_/PBi-PBi-PBi-Bk-Bk-Bk-0h-0h-0h-j-j-j-\¥-\¥-\¥-\¥-\¥-\¥------~NGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}ViGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}yJ[(mJ[(mJ[(mZ[hmZ[hmZ[hmF[maF[maF[maV[XmaV[Xmsh-¥-\¥-\¥-\¥-\z.\¥-\¥------~NuGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}}J[(mJ[(mJ[(mZ[hmZ[hmZ[hmF[maF[maF[maV[XmaV[XmaV[XmaK[K[K[K[K[K[[[[[[[[[[[[[ϩH>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H,펒uN`뮺:oDj/1x$me#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H-Bj-Bj-Bj-PBi-PBi-PBiO[x-Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#_/Bj-Bj-Bj-PBi-PBi-PBi-Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#u* u;(݁Bh-Bh-Bh-p-mhG[8p-mhW[p-\mjW[/GԿ/pXTl;o;f;ڿ]psvpZ>ՋX>-ԧyS9-|s}h!~y>PyAj1?.𡅼_-aC_C,ϟp?/;8t>.{>pW|x
C1_-a>p>ŋZ>Ah/TCC_}{?0`>/;x?Z-b́e>?|hW.y_|C3,ܟ9j-7~XCy?0_HW'YH~qGw𡅯N0~hW|fgزP~{j;x,W~?G_0~hWwp~?G~$B7|h!W58t\O8bXc$_> e#>X~G_}?@G'OHmW9ztq~h!7;ߟk4w>?,Zkͻx_};Gkp|녏s>zq7ǹ7_|t_|;
>Jw桏-|y;}Gw>睏>|y;}Gw>睏>|y;}Gw>睏>|y;}Gw>睏>|y;}Gw>睏>|y;}}H>R#H>R#H>R#H>R#H>R#H>R?Sf~ t;{0瘃?S?S}_~'>/tT?َ~ ݏ?LB\{~!~nG}'~=A}o^] ?SꓘG)Z%>W;(<2}#}HGmxj$~<}Ot;HAON|fG?k-zzԡ;ssߑZGjmZ[Mu7TGSMu7F[=G=GmaV[XmaV[Xmaj}/Ο}j;C#}g~Mx>R| H}/|$Ə l7>71#}Zt8wO5ST#>O5ST#>O5ST#>Ո-\mjW[#]=.\mqqASGtBj-z\H=.z\H=.PBi-PBi-PBi-9tSmiO[xt>R#H>R#H>R#H>R#H>R#H>R#H>R#HHH;YH:wV)G
B}8q_-`3>P)Ν>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#OhG[8p-mhG[8vo#} 9~Q騏tG:#HG}>Q騏tG:#HG}> ;ΝG:q,-Y}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#H't:w;tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:sйs9t:w;tG:#HY}st|t>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>9p-\mjW[p-\mR[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(m-U骏tG#]HW}>U骏tG#]HW}>G?Yɫ>U#ɟp~~tA;tGH"j:wV骏tG#]HW)h$ޫ;sgHW)h|R̝hm!?_}^|^/YaW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R?|Bj-Bj-Bj-PBi-PBi-PBi--R#H>R#H>R#H>R#H>RΝC#H:w;ΝC#H>RsйH>R#H>Rsйs9t:wV)GJ2t:w;ΝCΡsйsY};#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#HGop-\m7p-\mqWo>jABj-BjDžJ-PBi-PBi-PiO[x-RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RGz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz?G[8p-\mjW[p-Bj-Bj-Bj-Bi-PBi-PBi-P-fmZ[hmZ[hmF-0h-0h-j-j-j-}O}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#_/Bj-Bj-Bj-PBi-PBi-PBi-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4?|Bj-Bj-Bj-PBi-PBi-PBi--Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ4#H>Ҩ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Bj-Bj-Bj-Bi-PBi-PBi-P-Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>Ҫ#H>_WBw;8;tBh-Bh-Bh-p-mhG[8p-\mjW[p-\mjW[R[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(m-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#ů>R6kB}P)G
B}R[Hm!z\Hm!R[Hm!J[(mJ[(mJ[(m-Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏t~p-\mjW[z!R[Hm!R[Hm!R[HmJ[(mJ[(mJ[(miO[x-Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q騏tG:#HG}>Q骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>R[Hm!~O5kf/0_-5jBj-PBi-PBqPz\(mJ[x>ާ_-;8W|8.t\@O[>"y
S/>T}r|?/ptz\-?'Tm>"[C'ԧC3y9_o͟𡅼_?o|h!hbZ[y>999qazazaizazS#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏tG#]HW)dtڂΝG#]HW}>U骏tG#]HW}>U骏tG#]HW}>U骏#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RBj-Bj-Bj-Bi-PBi-PBi-P-ާ,-R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>RQn@[йH>R#H>R#H>R#H>R#H>R#Htx> ]H@[йH>R#H>R;;;#H>R#H>R#H>R#H>R#H>R#H>R#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT?|Bj-Bj-Bj-PBi-PBi-PBi--RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RΝCΡsйH>RT#H>RT#H>RT#H>RT#H>RT#H>RTGGGGG#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RT#H>RGz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>SBj-Bj-Bj-Bi-PBi-PBi-P-S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>S驏Gz#=HO}>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H>R#H-rj?[@wptGwpu/R_Tl|JDžBqPBqPz\(=.<=.VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}VGjZ}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiGF}QiG懯R[Hm!R[Hm!R[Hm!J[(mJ[(mJ[(m-_-a\/~^>՟fZ͟𡅸|^wp~R_O-|| y
~h!~h~h=|h!7|ja>,?!s㟐Zȯ({CJ~jفZj;9EL>O-| A93:.ԇ?_(Z8>CgZk7R~\C9_-5/^{Z 9R~ ~#c}v}:.7$^Ok럲;tG_y ~9l=Gj^ODžgH-#_097/N0&y_e>9p??vxUwM>pƲ:k[V6OuGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZV}UiGZGw>睏>|y;}D||;#H>Ҫ#9t>Ҫqqqqqqqj`5;W|j~S
R59(Ah!>/[.z$zJ_O}ss(GwpuW߅w!5(}
wp;AS{\}RmjW[T^ ?-RDžBj-BjDžBi-Pz\(mJ[T^ wDžOϑ#=m9녧v_hv]}mZ[hmZ[hmF[maF[maF[maV[XmaV[XmaV[Xl} tGwptWwpu;HAB[m!B[m!B[m!-9t>_hG[8ڂΝC#p-\mj:w;ΝC#p-\mAΡsg^@w-Bj-Bj-PBi-}h-}t:w;ΝCΡsйs9t:w;mAΡsйs9t:w;ΝCΡsйs9t:w;ΝCΡsйs9t:w;ΝCΡsйs9t:w;ΝCGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGg PK BgT=a` 0 produkt_5min_hist_rr_20030901_20030930_01759.txtUT \4bux + ' PK v `