PK {uTΉh " 0 produkt_5min_hist_rr_20041201_20041231_03513.txtUT Xb'Ybux + ' 7͒gtCTDF%r LZ2d#؋@盽mʪdϿ_??S??}_Fw_s_~O{+X R;H`hC;(;e!PBYe!PBYe!PBYHe!TRYHe!TRYHe!TRYP0,ea(CYP0GƯ hB),PB),Pw?,B+,B+,B+SHSYT0,Lea*SYFFZR,,ea)KYXR,lea+[YV,lea+[Y8Qp,e(GY8Qp94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs9~o #+(;Ρsh;#w}#w]@Y94w͝Cs94w͝Cs9J͝Cs94w͝Cs94w͝RZY94w͝Cs94w͝GT ?r_u,h;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsh;Ρsj?ri /SKtOZj֫p;θV @Yv0vPsjsΩ;Ωsj;Ωs&˓r0t4t^:/C͝Ss91wN#RH~T?R)ՏGJ#RH~T?R)ՏGJ#T?R)ՏGJ#RH~T?R#NL[#O?ү `hvAc_~!,e_ȗ7w/KiO?o:xThB)B Jyt^(Zy=he5R~VZYhea*SSSSS#M;Oeayyyyy)KYXR,,ea)KYXV,lea+[YV,e(GY8Qp,e(GYs~G~S 1H cPAkB|xBY͝~'`(;)ՏG94w͝Cs94wV?R)ՏGHea(CYya0t4t^P0=~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏB+,0͝ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R;ΩsjsΩsΩsjsΩ;Ωssj;GJ#RH~T?R)ՏGJ#RH;Ωsj;Ωsj;GJ#26~~W@; R;J;(e!PBYe!PBYe!PBYe!TRYHe!Tp0ԏ4ԏ4~Rl{?Ư\H驃l~|)pc^z2/;|n,mo/͏T Տt $^>E_*7Gz)p#&GGw? XC;z^oo$eiSGGGGGGGGGGGGGGGG?HEZi)[煭,lea+[Yg[#m},l]#e3գT>G:L33pj"GU:͝Bhӏ),oԫ`~ӏ1OAȝsȝU *#w~U PBYTx)z'6މ^TRYn,<4?Ha!Ҙ輐:/i t^:/eϩ~_u,ea(GGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG?Hy GGGGGGGGGGGGGG?HWea+[YVp,e(G煣,e(GY8QЏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4ԏ4SB}_~>/ԇpPB}_SBYe!PBYe!PBYe!PRYHe!TRYHe!TRYHe!T0,ea(CYP0,~RJY(eRJY(eRJY(eVZYheVZYheVZYhea*SYT0,Lea*SYT,,ea)KYXR,,ea+[YV,lea+[YVp,e(w~J;({߹~~W@; R;J;(e!PBYe!PBYe!PBYe!TRYHe!TRYHe!TRYHea(CYP0,ea(CY94wV?R~_PʂG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~ ͝Csg#JH~R?RԏTG*#JH~R?RԏTJH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~RJY(eRJY(eRJY(eVZYheVZYheVZYhea*SYT0,Lea*SYT,,ea)KYXR,,ea+[YV,lea+[YVp,e(Gj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~G]7#}*cPB),PʂGj#ZH~V?RՏGj#ZH~V?RՏGj#i?vPAi4v#w] ea)KYXR,,ea+[YV4wV?RՏGj#O?ү.p,e(G煣ypt^8:/e Gj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4?/PB),PB),PB),B+,B+,B+,Lea*SYT0,Lea*SYR,,ea)KYXR,lea+[YV,lea+[YQp,e(GY8QЏ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Csg#94w͝Cs94w͝Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Տ4Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Csg#M#M#M#M#M#94w͝Cs94w͝Cs94w͝~U@Y8ȂRJY(eRJY(eRJY(eVZYhe<wZ;h`~@0u^:/LS煩ya0u^X:/,ea)KYXRK煥,,ea)KYV,lea뼰u^V,e(GY8Q~S~U@iv`~~~~~~~ӏAiv,B(,B(,B(,B*,B*,B*,ea(CYPO?MeAsg#-#-#-#m#m#m#m#m#m#m#m#m#m#m#m#m#~B(,B(,B(i;o#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#m#,PB),PB),PB),B+,B+,B+SYT0,Lea*SYT,,ea)KYXR,,ea)[YV,lea+[YVp,e(GY8Qp,eϩ94w͝Cs94w͝Cs94w͝Cs9BY94w͝Cs94w͝Cs94wT4w͝Cs94w͝Cs94w͝Cs94w͝Cs94wV?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?V?N͝ՏՏՏՏՏՏtԏtԏtԏtԏtԏtԏtԏtԏtԏtԏtԏtԏtԏtPBYe!PBYe!PBYe!TRYHe!TRYHe!TRYHea(CYP0,ea(CYJY(eRJY(eRJY(eRZYheVZYheVZYheV0,Lea*SYT0,Lea)KYXR,,ea)KYXR,lea+[YV,le(GYqNUv0vPAkm#vAhv0vPAkB(,B(,B(,B*,B*,B*,P0,ea(CYP0,PB),PB),PB),B+;#O?o~5wV?Q?G(;#͝Տt~~'(GGGY8Qpk,e輀~~~~;ΩNj;Ωsj;Ωsj;ΩNj~~~~;S7vAjC;z:(,ʂ*x̏W(G B(vN8vNځ:/`T*B*,0t^:/CHC煡kyh@Y(eRJY(eRJY(eRJYheuB+,B+,B+SY:/L/Lea~a*SYT0,,ea)K煥,,,,ea)KYXVϑ[#m}9H[#m};8L~(GY8Qp,e GvAhv0vPAkB(,ʂGB(;G/4w͝Cs94w͝Cs94w͝Csg#Ň~hP0,ea(CYPJY(eRJY(eRJY(eRZYH0_͝Cs94w͝Cs94w͝яw@Y94w͝Cs94w͝Cs94w͝Cs94w͝Cs94w͝Cs94wF?_,lea+[YVp,e(GY8Qp,e ;vAjC;Aiv,Ω;O? hʂO?ү (3.(,B*,B*sΩ;sΩ;sjsΉs)>/B)>/BH~!>/ćP?R)ԏG #B(,B(,B*,B*,B*,0,ea(CYP0,ea(,PB),PB),PB),B+,B+,B+SYT0,Lea*SYT,,ea)KYXR,,ea)[YV~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #Eh~͝Cs94w͝Cs94w͝Cs94wV?R)ԏG #BH~P?R)ԏ?H4wV?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BH~P?R)ԏG #BHBHs)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~xPB),PB),PB),B+,B+,B+,0,Lea*SYT0,Lea*KYXR,,ea)KYXR,lea+[YV,lea+GY8Qp,eH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH;)ՏGYH~T?R)ՏGYH~T?R)ՏG94w͝Cs94w͝Cs94w͝Csg#eh~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#24wV?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGJ#RH~T?R)ՏGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGJY(eRJY(eRJY(eRZYheVZYheVZYheV0,Lea*SYT0,Lea)KYXR,,ea)KYXR,lea+[YV,le(GY8Qp,eHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHCHwe!TRYHe!TRYHe!TRYHe!,ea(;iiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?R}_(eRJY(eRJY(eRJYheVZYheVZYheVZYT0,Lea*SYT0,,ea)KYXR,,ea)KYVMdwt,81P,e(G煣QpQTKH~R?RԏTG*#JH~R?RԏTG*#JH~R?RΡsh~ ͝CsYH~R?RԏTsh~R?RԏTGYH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~R?RԏTG*#JH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#B),PB),PB),PB+,B+,B+,T0,Lea*SYT0,,ea)KYXR,,ea)KYXV,lea+[YV,e(GY8QpcNG]{ՏGj#ZH~V?RՏGj#ZH~V?RՏGj#O?ү (,B*,B*,B*,P0,ea(CYP0,h~V?R~5vPAkIH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?RՏGj#ZH~V?Riiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii~_(eRJY(eRJY(eRJYheVZYheVZYheVZYT0,Lea*SYT0,,ea)KYXR,,ea)KYV,lea+[YV,e(GY8Qp#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#M#94w͝Cs94w͝Csg#M#M#M#YHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHSHi?8O?o.wt^Տ4Տ4Տ4Տ4Տ4Տ4Տ4Ư CY:/ۼO.?X?H]ۿr˿y-KqR /Wa>?_1~.c|8ą'B=wzƧx/Px'^/4|P O̔AҘya 7Kg~F;x*WaHT20B qf2^g~G_x_x@~>趩~T1 ]GK{ԏ~Ư hcmBB; v,9ե~~~~~~ӏ ϩ~_u,̡0K;h@煥,,ea)xNui#*(KYX:/,K煭,lea+[YغFV,lea+GY8_8_8F:S]GZGZQpttpxNuS]TW9_U.o5w1Ϟ5w~stD3n7 4 S]TWwyVwyVT;܉%2[ϿHy-v RYHe!u^OQYHe!,O; -kO5w~JǠukOett˝&[RBz \+Uz{sh;Ρsh;iiiiiiiii#_@4w͝c/35wOp>\+yn{ƺy^ Har˝ev1_? \:xng.c[e?Hy,og_`^}{2m['