PK 67TE{AO H 0 produkt_5min_hist_rr_20040201_20040229_05029.txtUT hbbux + ' ܽlIVQwe8jkAbi-@
g
i2U(*>EÏ?~?wO_˟??//ߏ~]^yw?_~~û-}hN;iϷnY[^u~CP:?)ڻhoPAuyPAuyPAuyPI'uGC{hR7uyuKuK6Mu^yy^tu^tu^yy^tE7uySMwt7uySM7uPCu>y>tu>PCu>RK/uRK/uRK/u/u~K߇^ntrNڛ۲|zy>~y}W;?ߜW|jw<ߝybo7s>~yo:'ӑϹ桇桇桇桇桇桇桇桇桇'dNthzhzhzhz:O桇'SKy~><5ځ'[>4РC
z>4РC
z>4Рyh<4h4
CA_1B(ڻh尿sCAРyh$uNχ=IyytA~K-A~K-xy-A~K-A~K-A~K-A~K-A~K-A~K-A~K:O<Γ:O<Γ::/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Η:_|Η:_|Η:_|K_R:Թ-A~KK_R:::::<<<<<<<<<<<<<<<<+VN;io-A~K-A~K-A~K-A~K-qhzhzhzhzhzhzhzhzhJ~K-A~K_嚉-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~KCAРyh< %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[eEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>PK/uRK/uRK/uR:/u~K_R:/uPuPuPuPuPuPrbߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR/>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:_|Η:_|Η:_|Η:/u~K_R:/u~::::::"o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o]u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC/uRK/uRK/uRK_R:/u~K_R:C?C?C?C?C?CM~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2ˮϋ:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Η:_|Η:_|Η:_|/u~K_R:/u~K_~!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!e-Wean2-C~ː2-C~ː2-o9߾iJ~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~|[7>/ZM{wٻ>^9|\ݴw~7]y5n:io:ꜞ%eo[!eo[!eo[!eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%e_v}^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>h-a5]wM{SKK^|<_:ϗ|<_RKy~K_R:m9מVt?C?C?C?tuܯ,-K~˒߲,-K~~[7~_W>ݿ%eܯGW#+.-K~˒߲9ޯ|^ݿ=r➷+~ޛ:y(-K~˒߲,-{hzhoZ:O:ϓ:yWiJ~˒߲,-K~߲,-K~˒߲,-K~˒߲WO,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~~[],-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-|h[@`-1^Ʀmրx}i)RG)A8Фyh<4i4M?4ФCM?4ФCo%~^-?'e߲yi%e߲oIP[9Cz!ro9[-C~!ro9䷜o%~_=<^1Wɓ^7uE{{dΓ<t]]C|}lYt/:[-C~!|-?9oy@C~l|u˦Mon7u~C?|-M+::?tn9tru˥ϡ[.u~a'y_]}<}5n:ϯ~VC[-o]+ڻu7ݴrr":[NuyP4%C[N${{)C#~nղwQ[ηꤽsouy^ty輿k3g·yiolee[-o=_9Co9[-'hJ~ Co9䷜yhl桱<zEp}4wzyww}KuI{SAuNP[n<:hsro!W9Co\[.-K~
CoQt<4hJ~%CAРyմ74
C=|src<:χiC4%CWS4%r?s7M|u˦C9CAРyh<4h4[~_MCP:9CAРyh<4h4
ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roiN;inڻi:<:<:<Γ:O<Γ:O<Γ:O<:/꼨:/꼨:/ܮϛ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|uE/|Q:_uE/|S:7uMo|S:u~CP:?u~CR:/u~K_R:AРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CAРyh<4h4
CIФyh<4i4MxWnڻiG~|E~~rDj;~x_.zϋ~<}5ß鹊Yjyϟg/:ϧuu5$:~V?uSyy:|ϋnzM}|}<^kE]uSZΖx?ǧto[o}o꼟:k9[z5%_||]]ϛ{76t}>97bECusuEz}s7u|S:7:+-A~K|-n\~-A~K-A~K-A~K-A~K-4%%o [ %o+F %̠={r
'7ܠ{r#F>g·'7ܠ{r
'7'C;.'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7ܠ{r
'7J1#(︒uyPAuyPAuyPAuyRI'uyRI'uyRI'u^yQEu^yQEu^yQEQ>Ϗ\G#y~Ϗ\G:<:<:<Γ:O<Γ:O<Γ:O<:/꼨:/꼨:/꼨s>o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:_uE/|Q:_uMo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R{=I&ݓtOn=If<4hJϚOz|ҳ擞5g'=k>YIϚOz|ҳ擞5g'=k>YIϚOz|ҳ擞5g'=k>YIϚOz|ҳ擞5g'=k>YIϚOz|ҳ\$"ɵHr-\g'=k>YIϚOz|kZ$IEkZ$=k>YIϚOr-5Z$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkZ$IEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZEEkQZΛ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|E/|Q:_uE/|Q:7uMo|S:7u.ϚouP:?u~Cy~PCu>PCu>P:_uE/|Q:_uMo|S:7uMo|S:?u~CP:?u~K_R:/u~K_\~4-M~K4-M~K4-M~Kt<&oi[&oi[&oi[&oi[&oi[&oo%~^ZM:y(-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2~Kz>Z^wRםE:O<[:|·:|·:||Q:_E/|Q:_ϡuMo|yMo|S:to:7u~CP:?u~CP:/u~K_R:C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~C:/-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2,[-E~"e߲oY,[-E~"e߲oY,[-E~"e}:<Γ:O<Γ:O<Γ:O<:/꼨:/꼨:/ܮϛ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|uE/|Q:_uE/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Թ^q߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~ySM7uySM7uySM7uPCu>PCu>PCu>uE/|Q:_uEo|S:7uMo|S:u~CP:?u~C_R:/u~K79&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M^RlrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1lrL69&M&dc1rL9&C!cr19rL9&C!cr19rL9&C!cr19rL9&C!cr19rLηc?Γ:/꼨:/꼨:/ܮϛ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|uE/|Q:_uE/|S:7uMo|S:u~CP:?u~CR:/u{ş_VM{S:+ωZ:'r_w{^wnzχiJ~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜o%~_-{}y(-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%~:O<:/꼨:/꼨:/ܮϛ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|uE/|Q:_uE/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Թ^C\[.-7h4
ro~Kz`u|>;h綠Σhݴ7uyRI-ﯛ:yh<4h4
CAРyhPCu>PCu>uE/|Q:_uEo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:+-A~K-A~K-4%%o [ %o [ %-A~KD< %oy(-A~K-A~K-A~KAP[ %yV_?;i綠iJ~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~KߒY=j;ho꼨:/o꼩Λ:o꼩o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:_uE/|Q:_uMo|S:7uMo|S:?u~CP:?u~K_R:/u~wjzԹ^og}uA{'KAРyh<4h4
C~j<.ڻh尿ڛ:yh<4h4
CAРyh<4h4떢떢CAРyh<4h4
CAРyh<4h4
CAРy(-E~KRT<4hJ~KC-E~KR-E~KR-E~KR-E~KR-E~KR-o}˦[hJ~KR-E~KR-4
CAРyh<4h4
C-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K>o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:_uE/|Q:_uMo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R{CAРy(-M~K4-M~K4-M~KCAРyh<4h4
4-M~K4-M~K4-M~KAРyh<&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&y5uNРyh<&ooo4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K2-C~ː2-C~ː2-C~ː2-C~ː2-G77y|ysy|\մwA{'흴SzΓ:O<77C^w=uSZWy^ES}u{>#{G^wSutw-gK7=Ga:~_M{?uWkE{Syjz:x_-{#ׇVndye|MC7}9tM>nMo ڛ:?t}~C+>?}ˡCK_y~K-z/u~+~遲;io}ݴwC{~VwP!-~{'rCAРyh<4rny輮u7jٻsh7]<4(n):ϛ[떦Λϛ:o麅PCu>PCu>PCu>o[!eo[!eo[!eo[!ebS:7uMP:?9Cuˡϡ4
<4_W'硯3<4hoi4
ƥsCy<4i4M&CwE{7ݴ\2-C~ː2-C~ː2L<4CyhIФyhI&IyyN&IIfQE9Co[&Фyh<4:yh