PK QTzob r 0 produkt_5min_hist_rr_20081001_20081031_00078.txtUT bJbux + ' v͒9 Ъ̌Yj$
~t_w^_w~t_Ty~ϵGO˿
ΣO?
tzΣY9t^ϣ~?>:zW|?__;~Q}uO?k-w.=\z|?w~;-cMMM-MMMMM7=7=7=7=Ϗ|·:|·:|㵇V}?__;ϧy|NZߡ?k|>z>_Oo_-!?=<%BC?+6"I;ڋw=A{hDtmA{hA{hA{hC?4xi|?-sCx?k?Ş{|?Mצt?=4h
CР=4h
Cc|ܲMoxx鵇~nP:?_{<_=ڥ/u~K___:/i
CР=4h
CР=4h繇:=4h
CР=4h
CР=4h
C>4C'ANvҵ]{ѵ]>|+=4,ICPCu>PCu.W̠=4h
CР=4h
CР=4h
CP[CoI[$%P[$%oI[$%oI[$%oI[$%oI[$%Р=4h
CP[CР=4h
CP[$%oI[$%oI[$%oI[$%Р=4h
CoI[$%oɠ=4h
CP[$%P[$%oI[$%oI[$%oI[$%oI[$%oI[2h
CoI[$%oI[$%oI[$%oI[$%oI[$%oI[2iMCP[$%P[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲~:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|sy"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~KR-E~KR-E~KR-E~KR-E~KRo>:>_ϧ__O?v!;ΓI??t?O'ϓ:_u~E/ܞϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:+-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K=znCo)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o߲>v߽o[6-M~&e߲ol[6-M~&euyPAuyPI'uyRI'uyRN||?XO%-|>~tUwO%=|>S+/NK+_wn;<߯t]tM_o|~wSW=_:_sgp|y|<߯8Oiz$nz>?t??C+~_|?~ߜ~<~~>_g;ȗ:_
^WW[t?_C~~?߯گ?ߙWO;~_%CWډ[~82{š疡߷^Qޯol[6-M~&etѵ^kS紇|:oٟO[~|zѵ]ӯ߷|7%OK~g߲39l[o{||o~ZvE/?߯u~+wdC~)vСϯ|~V|-tеe-?roO?%o}\ok[>Ο{~ZZ}-߯M?Ͽiy#_߇~n>|e-sѵ]y?M:^˖-;i%e߲~Zҵ]{ѵ>Eצ[-Gޯx~~ڋ]tko6uyP[-C~!ro9[-C~!ro9[ORI'uuE/|Q:_us{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\C~!ro9[-'h%ro9[NA{hA{hA{hA{hJ~!rР=4h
CР=4h%A{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&䷜=4iMCФ=4iMCo9I{h&I{h&I{(-'i%rP[NJ~!rP[.-#K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%r:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|sy%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~Koe}>|~\|>PCu>PCu>Թ_qo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[Vqtk'];ڋE.kSAuyPAuyPAuyPI'uyRI'uyRI'uyR:_uE/|Q:_:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Р=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4i%%o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [:/꼨:/꼨:/꼨Mo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ=u^yQEu^yQEu^yQEo|S:7uMo|S:u~CP:?u~C_~4u~K_R:/u~ΛM7uySM7uySM7u>PCu>PCu>PC$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY䷬{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\ޯoY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"eR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KyQEu^yQEu^yQEu^7uMo|S:7uMP:?u~CP:?/u~K_R:/u~K7uySM7uySM7uySMu>PCu>PCu>P~"o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-Ǟϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:+n[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-[^ϧG}?-u:S紇|><_֞{~zi?ߴ_ZZ^{h|_|?~MJ~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-[V?Mצi%e߲o[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9?|^yQEu^yQEu^yQEuMo|S:7uMo|S:?u~CP:?u~K_R:/u~Kޯ;[-ϧӏyS}?<-9uzb|ȟW~?y-u?:_߯<-G>kt?zn;[~u>O{-C~!ro9O{-5y-!ro9[-C~!ro9䷜ߟ4~gŧǵ?ߙ{~Z~>5P[-|iC?3=|=Gw~Z:=C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!rР=4h
Co9A{hJ~!A{h\R紇䷜hh꼩Λ:o꼩·:|·:|·:=C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~IP[-C~!ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%r:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:or:/u~K7uySMyΛ:o꼩·:|·:|·:|sy
CР=4h%ro\[.-7h%A{hro\[.-K~%ro\[nA{h\[.-!ϧןh9\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\ޯ4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KA{h4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~yQEu^yQEu^yQEu^7uMo|S:7uMP:?u~CP:?/u~K_R:/u~K7uySM7uySM7uySMu>PCu>PCu>P~!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[F?y8MvеtE^tk]{ӵ:<:<:<Γ:O<Γ:O<Γ:OPCu>PCu>HA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hI{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h-A~K-A~K-A~K-A~K-A~K-A~K-A~Koe}?MצΓ:O|^OSuR4n|Q:_t?_Թ=u^yQE?߯x~\?~t?GwrO}_1_Y{_1~~>|v~ݯޟO/?:~|ο_/N~_q?zt~~u~yכϟWi~Ũ7|_߷<߯gɥK痞/=_yyyy[:o~|7u|M7u|~Mu>[C·Co+-A~K4];u']{zoROӵ7}Ωzk %o [ %o [ %o [ %o [|#J~Ko[tmo [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[I<Γ:O<Γ:_uE/|Q:_unEu^yQEu^yQEu^yQ:7uMo|S:7u~CP:?u~CP:/u~K_R:/uySM7uySM7uySM7u>PCu>PCu>PC$%P[$%P[2h%%oI[2h%%oI[$%oI[$%oI[$%oI[$%oɠ=$%oI[2h%%P[2h%%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY䷬{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\ޯoY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"eR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KyQEu^yQEu^yQEu^7uMo|S:7uMP:?u~CP:?/u~K_~|~qyΟW|qZZk~4ut?o7ϛMΛC·:u>PCu>P~"o)["o)["o)["o)["o)["o)[z-i6uN{osCo)["o)["o)["o)[z-4W8M;u'4}_s~N{(-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRT[~qZ^7oYOӵsCoFJ~KR-E~KR-E~KR-E~KRoe}?MY[IזqRoWEtmP[痢i%o)["o)["o)["o)["o)["o)["o)["ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|sy&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~Col[vJ~&e߲ol[6-M~&e߲ol[6-M~CР=4h
CР=4h
CР=߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲oA{hJ~CoA{(-M~&el[6-M~&e߲ol[6-M~&e߲oI{(-;iMCФ=߲P[6-M~NCФ=M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\ޯxo9[-C~!ro9[-C~!ro9[-C~!t~y-ylȩsC~˾OӵsCo9[-C~!ro9[-C~!ro9[-C~!ro9[-~|:i<=_7uC#??Yi%4]yC_k~_-s_צJ~!r~h%r~PC~R_{=~ϿGk{k.9C>?~C~~{߿^{=:Ok|ÿ~|?Mז疷#Ovn9-tϒԧgo{/No~myny-i[iz|[_{=~}[~qZ~[>#=|_\y~+~?
&ϟ%W$yʽ幇.9Oyk4];[^knw}-?s篷<߷#\o?$o~~Z-~K~%ro\[.-[>/-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roA{hA{(-ro\[.-9\[.-K~}-_~>ߜ\[.-|}m}-iS紇ro\[nA{hrР=K~%ܠ=4h
CР=4h
CР=4h
Co\[.-7h%roA{(-7h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCP[n&I{h&I{h&I{h&ܤ=4i%&I{h&I)?|?|?|<<<<<<<uyPAuyPAuyPAuyRI'uyRI'uyRI'uE/|Q:_uE/ܞϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:+6-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KtJ~K4-M~K4-A{(-M~KA{h4-M~K4-M~K4-M~KT[6q4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2̏=u^yQEu^yQEu^yQEo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:ySM7uySM7uySM7uPCu>PCu>PCu.W[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[ CР=!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eoY?4];ANvҵ]{ѵ]tMצ:<:<:<Γ:O<Γ:O<Γ:O<uE/|Q:_uEyQEu^yQEu^yQEu^7uMo|S:7uMP:?u~CP:?/u~K_R:/u~K7uySM7uySM7uySMu>PCu>PCu>P#A{hA{hA{hA{hA{h4]y}?s]OӵCϧ}n~yR紇ϟ5C~M/~6uCqM?s>O:{آ4]|?#iiзMoз#>ﯛJ{h[>nCР=4h
CзOo9M-=4>K4=[Ci6i
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФMC>4C>4Cз߲>No~mзtm~[>nC>4C>|>4C>|-[ˍO'kCA~Ko: %~~oX,wѵsyb?~+oiYt?>~KI?Ͽkny>[Yt?_ܲU=eQE-#蹥sybog:/~^t?/|S:7=l|S:t?u~CP:?u~C_R:/u~K_R:ySM7uySM7uySM7uPCu>PCu>PCu.W[ %o [ %o [ %o [ %o [ %oH<Γ:=4:=4:=4hi%%P["h
CX9A{h,Р=4hi
CsCsCР=4:=4h
Co=4h
Co=Co [Co [ %o ["h
CР=4h
CP["h
CР= %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o=4iMCo=4iMCo=HCo [ %P[ %o?PK QTzob r 0 produkt_5min_hist_rr_20081001_20081031_00078.txtUT bux + ' PK v 2c