PK TOqd r 0 produkt_5min_hist_rr_20100501_20100531_01255.txtUT vcb#cbux + ' nnKt0"#2#QV%@mtR 6dHtzj'5P)/߇ɱO?oO??Ev?~~?ǟO?oe:젳N:{ً.:즳[<:<:<:O<Γ:O<Γ:O<Γ:_uE/|Q:_u:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩Mo|S:7uMo|S:?u~CP:?u~·:|·:|·:|K_R:/u~K_RW:ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4}Φi
ڇC>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇC܇y>S}TڇCtvc
ڇsFsڇCAР}h>4iMڇ&CIФ}h>4i>U1i}h}iMڇf܇~Ǩsڇ&CIФ}h>4iMڇ&CIФ}h>4iMڇ&CIФ}h>4iMڇC$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7uCP:?u~CP:|·:|·:|·:/u~K_R:/u.+&-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~KCoI[ӯώkϮg?:>I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-
ڇCd>$%~>MgS}h}iJ~Kߒo^uNP[$%oI[$%oI[$%d>$%oI[2iJ~K&CoI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-ϋ:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩7uMo|S:7uMoP:?u~CP:?·:|·:|·:|/u~K_R:/u~KE~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-
ڇCAР}h>E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲,[V>E~"e߲oYAP[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRԏݟu^yQEu^yQEu^yQE7uySM7uySM7uySMo|S:7uMo|S:u~CP:?u~Cu>PCu>PCu>PC_R:/u~K_R:"o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["~>MgS}-}ΦiJ~KR-E~KRooY_izMs-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-cEu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u~CP:?u~CPCu>PCu>PCu>P:/u~K_R:y&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o}(-M~KAP[&oi[&oi[Nڇ&CIФ}o
Ӵ}-4uNP[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲~:]yQ~-y:>#kyQ?RߧgAgG9uދ^<9y|||}˦7]7ݷrbӏ?{=Gz^1oo~Kӏ|~]Ͽ<Oߗ[~Y{u^Z{u>Gڇf~t;o=fqӏy~.W|-߿J^_߯}R_>gS};u=߯LIxEg7ku/?-u>kzڇZ-:C3Ny__|^w~/^4|}{kڒkkԚbv}(-|^oهCooONbZ>|~-s^ڇ>}h~oߧ줳_g??}/>[-OeO5i:;{-|}-:[W|-_&e߲ol[6-[oMgS!I[Coo.:Co߲OC?FJ~&e߲ol[6-M~&e߲ol[6-M~!r~>Mg'no9[-|MgSAr~yPⷜFu.[>I']ϓ:OgΓI'uyRI/|Q:_uE/|Qv^yQEu^yQEu^yQEuySM7uySM7uySM7usy^r~6uS~Թ-#+[-gSy-젳-'L:?%PC|PCݷu>P:/u~K_R:ߛ;AЧ`'h
y^CAАCAАO>4:}h>4:}h>4hi
ڇC#sڇCAР}h>4:}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇ>ϿO
ڇ?>4h
ڇCAР}h>4h
ڇCcS
ڇr䷜}o4M>4u~Co4uNзi::}h>4h
ڇCAР}h>4h
ڇCAР}h>
ڇC䷜}(-C~!ro9䷜}h>4iMڇ&Co9IФ}(-'iJ~Iڇro9IP[-%r[-C~!ro9[-C~!ro9[!e~|o[Gχ!eo?[!e~:<:<:<Γ:O<Γ:O<Γ:OPCu>PCu>PCu~K_R:/u~K_\W[&hJ~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2L> ڇ2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%r~K~=_>;<>OW>|~t^}gy?>Xߧ_+F|~|?_^+Gk?Wߧזw5/jyu~O7|'z>Xߧwiy+;sku=7ry>-ݟ??t~C?9ϡ~=sϡCu>PCu>PCu|^R?TsK_R:/u~sy^ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~}-_|-+O>?>ߟQy&-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roo}C~G~g~Kӏj.x[Bsڇro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%y:}(-[_ӊ~:;u't]tvMgSA?yP}Φ:ޟyPA?y:O|^qy˽}˥/u|^q}םrpK-~t~KW:ڇtAg't]tvMgS}hbb_L\AР}h>4h4L
ڇCzNР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCAР}h>4h
ڇCo3MgSM7u9CM>4h*~˟i::7u~CP:}hP:?uNP[i*~˟i::|sڇgZΦ}-LS4M>T?t6uNФ}h>4iMڇ&CIФ}h>4iMФMФ4M>T?t6uNФ}-LSMڇ&CIФ}h>4iMڇ&CIФ}h>4iMڇ&C-#A~K-A~K-A~K-A~K?AuyPAuyPI'uyRI'uyRI'uyR:_uE/|Q:_:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|S:7uMo|S:u~CP:?u~C|·:|·:|·:R:/u~K_R:Թ<-A~K-A~K-A~KAР}h>4h%%D> %o ["hJ~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-[ǿo?O?:>w|~t>vǚӯ}ߧyyy:}oYߧl> %~K>{}~CGNsڇ-A~K-A~Ko݀-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-cEu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u~CP:?u~CPCu>PCu>PCu>P:/u~K_R:y$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oɠ}h>4h
ڇCAР}h>$%$-I~Kߒd>4h%%oI[$%oI[$%oI[ڇߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-cEu^yQEu^yQEu^yQM7uySM7uySM7uyS:>>O:ӏGu:ߟ^"e<ry}Z]]]]]]u~z~z~z>t=|·:|·:|/u~K_R:Ο+iOԹG_9C18~~t}7O%֞_L7CoY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-|>E~z-KEP[-E~z-tI{ً.:즳sڇ߲oY,[-E~"e߲oY,[-E~"e߲oY,[-[>%e߲oY,[-E~"e߲o)["o)["o)[ӯX>->Mg'Mu?yPr^-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR?v^yQEu^yQEu^y}KQE7uy>MgSM
:ozyS:7MMo|S:u~CP:?C3
u>?[&uS+u>EgSC_/]/u~z~KK_oy>["-%o)["o)["o)["~K}nn:opJ~KRT>4h
ڇCou5[[Rk}>MgS狮}-.>|?%o)["o)["o)["ott=}(-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KCo)["o)["o)[
ڇR-%o)["oO\.-[]tvM>|>"o)["o)["o)["o)["o)[*Co)["o)["o)["oi[&oi[&o??<:<:<:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թݟu^yQEu^yQEu^yQE7uySM7uySM7uySMo|S:7uMo|S:u~CP:?u~Cu>PCu>PCu>PC_R:/u~K_R:&oi[&oi[&oi[&oi[&oi[:h
ڇCAP[&oi[&o}h>4h
ڇCAР}h>ڇAР}(-%oi[&oi[&oi[&oi[ڇ}ΦiJ~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KCoi[&oi[&oi[&oi[&oi[&oi[:iJ~K'Co}(-M~Kt>&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩Mo|S:7uMo|S:?u~CP:?u~·:|·:|·:|K_R:/u~K_R&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o}(-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-cEu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u~CP:?u~CPCu>PCu>PCu>P:/u~K_R:yC~!ro9[-C~!ro9[-C~!ro9[or6Co9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-[u}q<<ώg?:}ezMз#Οg[-C~!ro9[-ttN~!ro9[-C~y-ߧg9Co9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~yQEu^yQEu^yQEu^ySM7uySM7uySM7u7uMo|S:7uMP:?u~CP:?PCu>PCu>PCu>/u~K_R:/u~sy^qo[!eo[!eo[!eo[!eo[!eo[&hJ~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2L>4h
ڇCAР}h> ڇ2AP[!eo[!eo[!eo[&iJ~ː2-C~ː2-C~ː2L>4iJ~ː2oYyz3o>OS}-?r-C~ː2-C~ː2o?Oÿ2-C~ː2-C~ː2-C~ː2\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro?v^yQEu^yQEu^yQEuySM7uySM7uySM7uMo|S:7uMo|S:?u~CP:?u>PCu>PCu>PCu~K_R:/u~K_\W\[.-K~%ro\[.-K~%r~<%9uNP[.-|~hJ~}-?r>K~}-Jh%ϯܷRߧl>|^颳sڇCo\[.-[ctBP[oYߧlڇy:C?Bзu\[.-|~_>;\ߧ}v|ڇ>8|~t/>Gٯ?܇ӏ++O~]i^ڇ#>ӏΟϵ>K~%r~:C1M?}/Y}oS}hk*C~kߧ~-4{߲?O/|NJu=ϡ\[.-K~Mڇ&}h>K~Mڇro\[.-K~%&C~K~~L}r~iJ~}-oP[.-K~%ro젳οW3;?CL}u}˟wuW;t6ut=Ͽ3My3ky}˟?#]ϓ:߈3izwMg}y}AР}h>T?t]tvMg\?t6uNР}h>4:3M>4h*~?yRI'uyRI>4hI/|Q:_uE/|Q:o3MgS
ڇC:/꼨Λ:o꼩sڇgΦΛ:o꼩iM>4h:9CcS:}hl|S
ڇơi:}h>4hCPCuNP[i·:|sڇCqK>TK>4h:y>4iMڇ&CIФ}h>4iMڇ&}o9CogM"iMڇﯻo4oMФ}oIФ}h>Ty.7i[M>|i[֨9 %o [ %~K}:< %o2C9}hu-gsVg:No ['z[~1MgPCu>PCu>PC_R:/u~K_R: %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o ["i%%o ["i%%o ["i%%-%%o [ %IP["iJ~K$CIP[HڇIP[$%oI[$%oI[$%PCu>PCu>PCu~K_R:/u~K_\WL[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲~:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|S:7uMo|S:u~CP:?u~C|·:|·:|·:R:/u~K_R:ԹPCu>PCu>/u~K_R:/u~sy^o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩Mo|S:7uMo|S:?u~CP:?u~·:|·:|·:|K_R:/u~K_Rb4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K?{OggS%oi[&oi[&oi[&oi[&oi[&oi[&oi[&oRߧ[sڇ4-M~K4-M~K4-M~K4-M~K4-M~K?>;4u܇9Coi[&oi[&~K}E{.:즳sڇoIg'nO%~1?O?:g?:>ڇ}9ӯ4ܷﯛ:}o^*C~/Z{tEk}h|4-M~K?ߧ}^}5n>M~&e?[<_O?Zᅦn[6-|-|Ig'?.|-g']ϓ:O\Wl[6-M~&e߲ol[6-M~&e߲ol[6-ϋ:/꼨S_+F|Mu^yQEuySM7]ϛM7uySMW_L?Mo|S:7uMo||P:?u~C?WCP:|·:֞+izPCu~K_R:t=t=Ο+Թ?>Էr>OǏ|䯽<ᙃoOL>|nz[Φ}(-=M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-;:}(-M~&e߲ol[o}ZOt||-oO%e߲ol[6-M~&e߲ol[v>4hJ~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[v>4hJ~ڇ߲ol[6-M~&e߲oIФ}(-M~&e߲ol[6-;:%e߲oyPAuNФ}h߇&}h>M~Nڇ߲IФ}oߧO7-Mڇ&CIP[-[<^.:l;?O?:~_w~t^ߧ|GLT~|οOy-uW_L?v~><_Gg}~Ͽy=8yG;ڣNW_L_T}n2W|^;vP[ݷo9t2t>t>t>t>t>t>PCu>P:/u~K_R:yC~!ro9[-C~ ڇCAР}h>4h
ڇCAР}h>4hJ~!C[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[owySM?=y:o꼩7uMMMo|S%ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜}h>4i%ro9[-C~ː2o9ߧߣ?[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩Mo|S:7uMo|S:?u~CP:?u~·:|·:|·:|K_R:/u~K_R2-C~ː2-C~ː2Oa:%gO?L˯9Co[!eo[!eo[!eo[!eo[!eo[!eo[!eo߲O}Co[!eo[!eo[!eo[ ڇCo[ ڇ2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~%r%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro?v^yQEu^yQEu^yQEuySM7uySM7uySM7uMo|S:7uMo|S:?u~CP:?u>PCu>PCu>PCu~K_R:/u~K_\W\[.-K~%roܠ}h>4h%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-
ڇro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roY?:yG籿O>2t:?Ŵ>8~N:<ǿ/G+O9t~1sO|M}ݟg|~ϥϥ9ty~>?g|}ݟ2=?c_LE}i>e}ˢ|^1O=ry9PCu>PCu>/u~K_R:/u~+CAР}-Eg/:좳Φ:<:<:<Γ:O<Γ:O<Γ:O<uE/|Q:_uE>4lAР}h>4h
ڇCAР}o\o_>4h
ڇCAР}h>4h
ڇC~|g~|ݟ>4o_L7yOco}-hs}h|~|οM'z-~-ߧyC1M-C-
ڇCAР}o~myC<}^7uNФ}h>4iMڇ&CIФ}h>4iMڇ&CIФ}h>4iMڇ&CIФ}h>4i}-v|9鷜>xy>
??ߧo~l}-ٯ=b~}-ǒIзRߧ %o [ <:<:<:O<Γ:Ob}^;x-_zG鷬|鿿OiϿϝ/p鷬_%{x-#o:x-YߧB_+4h
ڇCo}h>4h
ڇCo}h>4h
ڇAP[ %o [ڇ>'}-4uNP[頳^wIg/:{Egt6u܇鿷izZo/zΦΟgS%%o [Hڇ&Coe}'z-߯}:}o܇o=kyCi:Mڇ}PK TOqd r 0 produkt_5min_hist_rr_20100501_20100531_01255.txtUT vcbux + ' PK v Ae