PK 䐗Tpb r 0 produkt_5min_hist_rr_20100801_20100831_01650.txtUT L@dbcdbux + ' ʥW^9x6EF
-h"3r@IxePUX6O??Ï??_O?㏿O~/_~?u~u_7ޯݟ뷿tCw;NnP:?u~CP:?:<:<:r|4t~K~~NIw]tw-wyߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ_AuyPAuyRI'uyRI'uyRI'u^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCuRK/uRK/uRK/u~K_R:/u~K_R:uG?Q:I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~KߒA{hZ_~^_~^-%E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR_~^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCuRK/uRK/uRK/u~K_R:/u~K_R:uG?Q:E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRԷ~K||=tCܽ4}:9uN{(-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-27|~}>>_~^yQEu^yQEyy^꼩Λ:o꼩Λ:o꼩Λ:o|οb~~s>?wt~秿ܟs??MЏQ}_K/=ϗK|y<_z_z_z_zo/u~K_R:uG?Q:usb4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-ttJ~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2WRI'uyR~^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCuRK/uRK/uRK/u~K_R:/u~K_R:uG?Q:C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲엽u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC/uRK/uRK/uRK_R:/u~K_R:uG?Q:us߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~wiw[tF$O`x%J9>y_[.-K~%ro\[.-K~%ro\[.-K~%ro4-M~K4-M~K4-M~K4-M~K4-iyPA=wϝyRI'ϓI'uyRIEE/|Q:_uE/ܞϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[[iP[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[[i6uN{(-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~ː2-C~ː2-C~ː2-C~ː2-C~ː2?AuyPAuyRI'uyRI'uyRI'uuE/|Q:_us{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\W[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[&h%eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[ Co[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eoOӵtk']{ѵ]Etm<:<:<:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թ=u^yQEu^yQEu^yQEo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:ySM7uySM7uySM7uPCu>PCu>PCu>yA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~Kħko~O?:~s___:_unEy~^t?/ϋ:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\W[ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [[2O_{ϧC>zOz?
K~K|-4?Roty%oI[$%oI[o?<|:yPAuyPAyߒ$-I~K~-ǒ:O<Γ:O<uE//|Q:_uEu^yQEuQ?~w*?|}kϡ:|}ϼ+O}}MMMCzn9rC-+>-9/u~K_R:|_kS_+{O<ӟ+zU~-~w4?x}Ooyf|_ԯ?
x|e~>t?z>zn$%oI[$%oI[$%oI[$%oI[$%z?ڵOt6T~-O\~K>:?ߵ=4O˟7$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K&$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K&I{h&I{h&I{(-ߒ){#G-E~"e߲oY䷬y>_??yPAuyPAuyPAuyRI'uyRI'uyRI'uuE/|Q:_us{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\W\,[-E~"e߲oY,[-E~"e߲oY,[VA{h,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY䷬=E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["~:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|sy_o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o~K}_Ov7ӿ?GI|GY?>w<|:W|[ϧuӿ}߯pϭ}^t~߿kz?qϽes˦M-[>W|}ZC~:s~mP:?|~C~=C/u~?-4]:t?/u~Λ鹥鹥~t?o~ySM7u>PCu>PCu>PCM~&e߲z?Ͻ?߲~Z>sצi%e߲Ri%e߲ZRoAצi%e߲ol[6-M~&e߲ol[~zk\>:{zO|߯}-R~G[CkG繖=iS7J{߲Oӵes˦Col[6-M~&e߲ol[6-~--_{h~{{~K]{T~sotӿ+tm_9zO?CrCP{-ONӿ|.imsCo~z?Mזs[6-M~&e߲ol[6-M~&e߲ol[6-M~NCo~ooek}nP[Rt?=M~&e߲ol[6-C~!ro9[-GW<[-oYyPAuԹxo9~K=??[η=OyOs>鿿;w>Ͻ~>Wnp>{oy}ZQR+C9Dok]{iyn?|s˦M-7=l9tC?W\ڇu~CP:?u~[u~K_R:/u~K_RM7uySM7uySM7uySCu>PCu>PCu>Թxo9[-'h
Co9A{h9A{(-C~!DP紇ro9A{hIJ~!ro9[-C~!ro9[-'uE/|Q/yQEu^yQEu^9~˿kS紇䷜=C~[iy_oy>M{hro9[-C~[~N{(-'h
C?ڋJ{hA{%ro9A{h<=4h
CP[N~-A{h[NJ~!ro9[-C~!ro9[-C~!ro9[NJ~ICФ=4i%$䷜=C~!$[ΧjO
o9~˼kSK]ow~koro?|~|zӵ|ny>\[.-K~%uԹ<ߟ:O<Γ:O[[-+>
sY}~M}~Oz_U__+FgC~=s衟C=z>?|~s˥K:/u~K_RM7uySM7uySM7u>PCu>t?u>PCu.+^[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%Ʀ7uCP:=K~%rP[.-K~%A{rOrOK~%roA{(-K~%rP[.-K~%roA{(-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roܤ=4i%&\[n#M~Ky<7-M~K?|4-M~K4-M~K4-M~K4-M~K4-M~K$uyRI'uyR:_uE/|Q:_:/꼨:/꼨:/|S:7uMo|S:u~CP:?u.[\}8oϊY-:///ϛMy}~z&74-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~Kt\Р=4h%oi[&oi[&oi[&oi[&oi[&oi[o9立>ӷzm[&oi[[4]s]{ӵ~N~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2̏=u^yQEu^yQEu^yQEo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:ySM7uySM7uySM7uPCu>PCu>PCu.~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~A{h2-C~ː2LJ~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-#~/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCo [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %~:/꼨:/꼨:/|S:7uMo|S:u~CP:?u~CR:/u~K_R:Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|sy_1o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[:/꼨:/꼨:/꼨Mo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|}$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oOe|=~?q~{OS紇ߒ$-I~Kߒ$-I~K~-OӵsCy?Mצi%%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-ouE/|Q:_uEyQEu^yQEu^yQEu^7uMo|S:7uMP:??7Okv??}O__꼞OuO?ŽoY䷬o+////////ϛ:o~ySM7uySM7uPCu>PCu>PCu.+.[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲>~%o~?-Р=E~"e߲oY,[-E~[~C_NS紇,[-E~"e߲oY,[-E~"e}-?}_-ogm}-]C+y^Cst:KZCCi6,[-E~"e߲oY䷬o弟k~MJ~"e߲oY~~?M{\xooY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY䷬oey?;~:=E~"o)["o)["o)["o)["o)["o)["o)["o)["o)[I|Q:_~>yKGϋ"o)[Ǟϋ:/~^t?/ϋEu^yQEo|S:7uMo|S:u~CP:?u~C_R:[/u~K_R:Λ:o꼩ySM7uySM7uPCu>PCu>PCu.~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRT-E~KR-E~KR-E~KRTR-E~KR-E~KR-E~KR-E~KRA{hA{h:=4h
CР=
Co)["o)["o)[
Co="o)["o=
CФ="o)["o)["o)["o)["o)["o)["o)["o)["o=4iMCФ=4iMCo)["ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e,|Q:_uE/ܞϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:7-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜{>/꼨:/꼨:/꼨:7uMo|S:7uCP:?u~CP:/u~K_R:/u~Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:\W<[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9~~?+OS紇ro9[-C~!ro9[η߲OӵsCo9[-C~!ro9[-ox?Mr>9-m6uN{(-?}~W|WkO=Z~y?qO1Co9[-C~!ro9[-C~!ro9[.-K~%ro\[.-K~%ro\[.-K~%ro~Kp}y?MצΓ:O<~}?ڱO
kiФ=rP[.-oYϧ]7]:=K~MCФ=4iMCФ=4iMCФ=4i%ro\[.-K~%r?o弟=K~%ro\[&oi[&oi[&oi[&oi[&oi[&:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թ=u^yQEu^yQEu^yQEo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:ySM7uySM7uySM7uPCu>PCu>PCu.+6-M~K4-M~K4-M~K4-M~K4-M~K4-D>i%oi[&oi[&oi[&oi[&oi[&oi[&oi[Coi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&Р=4h
CP[&oi[&oi[:i%oi[&oi[&oi[&oi[&oi[&oi[&oi[&Ф=4i%oi[&oi[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[Ǟϋ:/꼨:/꼨:/꼨7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~K_꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:!eo[!eo[!eo[!eo[!eo[ Co[!eo[!eo[!eooe=!e|sCo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[[Si[<<߿=N|g=4[߿E<CO|kǵ=t/Ϸ2t?C߯ؒ=/[~7ϿМϧ?:8ss-_{k}=4ޯyr?=!eo[!eo[!eo[!eo[!eo[o?}-~
L~3ӷrOӵ[iY[?2-C~ː2-C~ː2-C~ː2-C~ˈ߲~oivеtk/k]ڛMuyPAuyPAuyPA'uyRI'uyRI'uyRI/|Q:_uE/|Q::/꼨:/꼨:/꼨Mo|S:7uMo|S:?u~CP:?u~K_R:/u~/uz?i?gz~W'V=:-{~<C|_u>2A{hA{hA{h~KkS{z>MA{hixf[+<߯}uOt~K}5Р=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CR紇qK7uySM7uySM7uN{h4uP紇19A{hCA{h&I{h&I{h&I{h&~h&~h&I{h&~h&~h&~h&~h&~h&I{h&I{h&I{h-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~KyQEu^yQEu^yQEu^7uMo|S:7uMP:?u~CP:?/u~K_R:/u~K7uySM7uySM7uySMu>PCu>PCu>Pb-A~K-A~K-A~KDJ~KA{(-A~K-A~KA{hA{h-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-?PK 䐗Tpb r 0 produkt_5min_hist_rr_20100801_20100831_01650.txtUT L@dbux + ' PK v kb