PK T05d r 0 produkt_5min_hist_rr_20100801_20100831_02438.txtUT Cdbcdbux + ' ݱn˓e{"2"2Sm4H1a5 q}N{Sh`J~ժzy??Oÿ?o/___?eO??O_O?NvеtE^tk]-<:<:<:O<Γ:O<Γ:O<Γ:_uE/|Q:_u:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Mo|S:7uMo|S:?u~CP:?u~K_R:/u~K_RW:CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4hMCФ=4iMCФ=4iMCӯ㴼nCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4_{hӏoy?~tu_{hsФ=4iMCФ=4iMCД=4oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Mo|S:7uMo|S:?(oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[LCP[$%oI[$%oI[$%oI[$%oI[$%oɤ=4iMCФ=4iMCoI[$%oI[$%oI[-E~"e߲oY,[-E~"e߲oY,[-E~z-4uyPA'uyRI'uyRII'uyR:ޟϧE/|Qsy:/z?/9u^t|^7NZb?-߯|>~tQO/iΛ:>-iyCCCC-CCC-Cݷoo7uM?W\O73m|S:u~CPP:?/u~K_R:/u~sy^q߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oYO[O~o\a7 e|:k:?O?}?~Ӱ߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oYo~<;گ=4ǵ?߯M-=7NӵsCoY,[-E~"e߲oY,[-M:=E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"o)["o)["o)["o)["o)[ <:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թݟu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PCo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:"o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["Р=4h
CР=
Co=4h
CР="o)["o)["o)["o)["o)["o)["Р=4h
CР=4h
Co)["o)["o)["o)[*i%o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:7uMo|S:7uCP:?u~CP:/u~K_R:/u.+6-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2?v^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCuMo|S:7uMo|S:?u~CP:?u~K_R:/u~K_\W[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:|S:7uMo|S:u~CP:?u~CR:/u~K_R:Թ
B{o{=4ӏkϧڣȯ{~qϭ=~#uO7oi%e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e4uN{(-[i6uN{(-M~&e4]:=4]:?[oϧ]-ϧ|~zy~?~t/E;y-sW?[k]?k=w(oPC~|>Myѵ||||||||辅Р=4h
CР=4h
CР=4h%ro9A{(-C~!䷜=4h
CР=4h
CР=4h
CP[-'.uN{(-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-ro9[N.|Q:_usCsQ紇ro?r~o\[.-G/-G/-Gܟߟ<:<:<:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թݟu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PCo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:oJ~
CР=K~%\[.-K~%ro\[.-K~
CoA{hJ~
CoA{(-K~%roA{hA{hrP[.-K~%ro\[nA{hA{hA{h\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~}-4]:=K~%ro\[.-K~%tӵK~%>}-OS紇ro\[.-Ӵcr~߯|Mgכ:=K~%ro\[.-K~%ӊߧAvҵڋ]tk7]:<:<:<:O<Γ:O<Γ:O<Γ:_uE/|Q:_unEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:7uMo|S:7u~CP:?u~CP:/u~K_R:ίtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{(-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~Kďݟu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PCo|S:7uMo|S:u~CP:?u~C_R:/u~K_R: %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o߲_ǿ?~8-sCo [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[ϋ:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|7uMo|S:7uMoP:?u~CP:?/u~K_R:/u~KI~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-[r}?Mצi%%oI[$%oI[?~O#>~t;|o7$-I~Kߒ$-I~Kߒ$-[%=_iXO?Sӯ=tӿ^?,y7N7$zqG~Z~>_~Gsqߒü~Gڏc?x_Oo~ko\Y|-_wҵ|ȋWrN~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-[kk']{ѵ]En6uԹPCu>PCu>PCuMo|S:7uMo|S:?u~CP:?u~K_R:/u~K_\E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-߲oY,[-E~"e߲oYA{hA{hJ~"e߲oY,[-E~"e߲oYA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{hJ~JCoY䷬=߲oY,[-E~"e߲~|>]?t^7uN{(-E~"e߲oYOeE~z-4u.{hR?r^-E~K=~zXo闯x?|5k鷬ϟyӿtX_뵿RޯG?:_t<>_u醏u߲{z-?G^3Tϋ"o)["o)["o)[ϋ:/꼨:>د+o{:/꼨Λ:o꼩Λϛϛϛ:o꼩·:|·:|·:|7uMo|S:_+~b~-yų~mߟyy<_Oy~9_W~w__W|{l.y=Xq{s[_{S+~ן{T[poRU~u?:d~>ӏkϧMz-?Wk?=&\|Z~k/vѵki[oyoy~o\;u[>|^~?[oZמ{~|?-?K{[>J~KRoP["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[ʤΓ:>"o)["o)[*iMCo="oi[&o??????<:<:<:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թݟu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PCo|S:7uMo|S:u~CP:?u~C_R:/u~K_R:;h
CР=4h
CР=4h
CР=4h
CР=Co=CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
Co=&o=&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo?/꼨:/꼨_3O?:_;ӯ?GM7uAo~-!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!e~K}>?t<Ƶ_ӯoYOy|ȃ
M~&ek?ӏγ~Wiyoyޟiz]g~-_#M~~-i6u?sytΟ?rz?_|߲ol[6-M~&e߲ol[6-M~)꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Mo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-&I{h&I{h??䷜??䷜??[-C~C~ <:<:<:O<Γ:O<Γ:O<Γ:_uE/|Q:cQo?o.꼨Ο+~.-58|nz?o꼩?kK[ϟ+~ȋZΟ+i|B>CO~u'P.y-qZ?M[^+~W|=ky>8O^?tM-:>xC-ݟ?W_+k~u7Fo\?trR~t~RyC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~}-_[izyRI'uyRI'uEuE/|Q:_:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:|S:7uMo|S:u~CP:?u~CR:/u~K_R:ԹPCu>PCu>P:7uMo|S:7u~CP:?u~CP:/u~K_R:ίtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{(-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~Kďݟu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PCo|S:7uMo|S:u~CP:?u~C_R:/u~K_R: %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:7uMo|S:7uCP:?u~CP:/u~K_R:/u.+&-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K>ϧ^wn6uN{(-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"eyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>7uMo|S:7uMP:?u~CP:?/u~K_R:/u~sy^q߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-[i6,[-v~[WRi%e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[o8ݿ/çӿtX߯^;ӏW|?xOKI{(-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:7uMo|S:7uCP:?u~CP:/u~K_R:/u.+-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K-E~KRTRA{hR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRT&I{hR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K?v^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCuMo|S:7uMo|S:?u~CP:?u~K_R:/u~i\Wl[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!e~:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:|S:7uMo|S:u~CP:?u~CR:/u~K_R:Թ<8-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2oϧsC~u:_O~i6uN{(-C~ː2-C~ː2-C~ː2-[%-={sS紇2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː߲ol[6-M~&e߲~K}?M׆[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&ezo~\{>~t?O?}>~t_g~?~qG繿+~=ӿ^>k~ϵW9=>W\?G繾ڏoЯ_b|n~/noy>#_3t-|>~>~Z_+oӏ.~}K|?-?K^+~Zݟ?W=|^7N{yxݏ+Vz^Rz=uW;yWy~~z?w~K+~?Moy>sN~~-߯tm?'e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&el[v=M~~-J~&e߲ol[6-M~&e߲oQyQ%?-izyQM7uySM7uyyySM7u>PCu>9l[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲oo\O~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[-C~!ro9[Ώܟ[Ώܟ[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Mo|S:7uMo|S:?u~CP:?u~K_R:/u~K_R!䷜=C~!ro9[-C~!ro9[-C~!<_O9y-_e[i%ro9[-C~!A{(-C~!|x=M{o~[Oro9A{hJ~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜=4h%[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|Mo|S:7uMo|S:?u~CP:?y|yӏkӗ:/u~K_R:~~\W\[.-K~%ro\[.-K~%ro\[.-K~%r~K|>C|?/ާk\[.-K~%ro\[.-K~%roܠ=4h
CoA{h\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%roo?~uRO?>Ο{ii~6uC~4]ܷ߳u[>ǯAw閏|GuROӵ_I;ӏ#?}EW~ZZ{{s?OKkϧ?ZJ~<Ͽ[??|ޟtmz?_)k^=?ﯻky}yi6ݷ4ݟ7?W~߯M6ݟWz^OqG{=?>MC-C?7ݷl=y߸vҵ]{M?W^~Z>[^+~_{=~
?=߿b%k:=z^1rvK;ѥK^=y%s:~[7N?^r[~tϒgoZ[t|v[>A\N/z-oC::M'u+}Z[Rϟ~3~^7'*~_sx^EWeQϋ:/꼨KW|-_{?:_Gk?:CnC~[i}-?kC㵇~kc=7N?^z~~~W|u/iy?sް<ϻo=C\-{M{P[>MnxO[i}Mk}oO[rr9+^?{C/Koίtm<MC~K|>u/]MצΟ{~MGеtmP[>MצiMCФ=TNSI'uyRII/Ф=4iMCФ=4itm\ %~Mu.yRIII'uyyyRI'uuE/|Q:_us?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:7uMo|S:7uCP:?u~CP:/u~K_R:/u.+FA{hA{hA{(-AuN{hJ~KD-A~KA{(-A{hA{hJ~K-A~KDDJ~KDA{hA{hA{hA{hA{hA{hA{hA{hA{(-A~KA{(-A{hA{hA{hA{(-DJ~KA{(-A~KDJ~KI{h-A~KDJ~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~KPK T05d r 0 produkt_5min_hist_rr_20100801_20100831_02438.txtUT Cdbux + ' PK v d