PK T
LP^ , 0 produkt_5min_hist_rr_20120401_20120430_01792.txtUT sXb8Xbux + ' &ْxalBI40MŖF@f2[qɧSUXxcO?O_o?o?+?O??Owtеtkk]MnvPAuyPAuyPAuyRI'uyRI'uyRI'uu~CP:?u~Cu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:u'A{hA{hA{hA{hA{hZkS紇A{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&Ф=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMC$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o?|ǵyQ+yQEu^yQMySM7ϛ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_R:_|Η:_|Η:_|Η:uG?Q:u.+&-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~KߒdJ~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:R:/u~K_R:Η:_|Η:_|Η:_|uG?Q:uGC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR{>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:/u~Η:_|Η:_|Η:_|G?Q:uG?QbR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-Ǟϋ:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|/u~K_R:/u~K_|Η:_|Η:_|Η:_Q:uG?Q:Թ4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_R:_|Η:_|Η:_|Η:uG?Q:u.+-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~|-r=~?rǵϧyϧ:O|EKCv^|=8-=?r_CQ{率~[>ڿks~N{WNΟtO
}str?'eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[oOӵsC/-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%r?o:OOS:?u~s{>/~^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:/uRK/uRK/uRK/ubuG?Q:Թ-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~
CoA{hA{hA{hA{hA{hA{hsCoA{hJ~
CР=4h
CФ=4iMCФ=4iMCФ=K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%&\[.-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~I<Γ:O<u~CP:?u~CyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[-G~#oy<[r?qמ_O>s>~}=^;~Gyʛ>G瑿z>ڟ?>?-}>E|w|WN-[=#yyy?b~>?WsSEWN7utms??~M|_PCu>PC疡疡|e~k_GnI}49R+=_/ϗ?W|~t?_/ϗ:_ϭ}G?uGG~#oy<[-G~[~-?L~K~ZAuyXQkMsD~ϟ;~N{hJ~[~<~t?O<[oy~צZn9-|-EϿi~e[~=ow+~-:o7uN{~N{ο/C+6=|~>^WNZ~Ͽb_{sZf~Zz=~my+h[rO]/?ǽ߿||=oa}-i=z>GG紇~-z]{wo~?rZ:'߿C>]tkoy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-;4];ANvҵ]е]tkSAuyPAuyPAu|?[~)ߧs?yߧ[Ou-nOӵo4];t??Msx_tmzn:/zn)蹥疢[:/꼨#5uySM-+OӵNsK|·:|~>t?χC/u~R:/u~K_RK/uRK/uRK/uR:qTx_sG?yˣGO:x_tmA{hA{hA{hA{h9}Z9}M'uN{d4uyR紇A{h8?u~sCР=4h
CР=oO?U:O?i
ChF~moPkϝ-ySo~MI~-eC?~-zzߠkz_zn=o9]t+uכ:=o!D~˿q}C?{N[=='CР=TNi[qoǟͻOi?~-&=o9oZh[~n-}zʋtmynI~K<-ot?CاSϧD_{y˷2?}-izn9oM~K~ķ2?ߧ=5߯
-^Kѯwӯw˵} %4];s']:\W[os[:O<~yRIi6uy\W[sCP:?u~Cu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:us["g-A~K-A~K-A~K-A~KDuN{(-A~K-A~K-A~KA{(-A~K-A~K-A{(-A~K-A~KDA{(-A~K--A~KA{hJ~KA{hDA{hJ~KDA{hJ~KA{h-A{hA{(-A{(-A~K-A~KDA{h&I{h&I{hD&I{(-&DJ~K$I{h&I{h&I{h&I{h&I{hJ~K$I{h&){h#I~K#G<'-G<'-uyPAuyPAuyPAuyRI'uyRI'uyRI'u~CP:?u~Cܞϋ:/꼨:/꼨-I~K~-rϧI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[[ڴߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K~-v|-$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[{>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:/u~Η:_|Η:_|Η:_|G?Q:uG?Q!ro9[-C~!rP[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-'h
CР=4h%ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR{>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:/u~Η:_|Η:_|Η:_|G?Q:uG?QbR-E~KR-E~KR-E~KR-E~KR~|i9-E~KR-E~KRԷR?|~?W_i[~i%o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[cEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:/uRK/uRK/uRK/uG?Q:uG?\Wl[&oi[&oi[&oi[&oi[:h
Coi[&oi[&oi[&Р=4h
CP[:h%oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&o[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro?|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:}K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[=u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:usy_qoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[[ϧ?:^~a~;߿k9,-K~~-iP[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#yQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uGx~?Mצ}G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-/h
CР=4h%oy<[^J~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[z:}tk'];ڇ}E.vӵ:<:<:<Γ:O<Γ:O<Γ:OPCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:ΟtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{(-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K{>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:|_~?q#~?qRK/uRK/u|~t?_?Q:uG?Q: %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %>Oc~=M{(-A~K-A~K-A~K|-y~=oosJ~K-A~K-A~K-A~Kķr~?>8~Z_{5Co [ %o [ %o [[ƾМO??:OT_{h=~myo9-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ:/꼨:/꼨:/꼩Λ:o}_[~}44}tm꼩·:||~>|·:/u~K_R:/u~O?M$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[ooaRi_ς$-I~Kߒ$-?ZTCoO%[$%tJkߒ~:=4h
Coo{$-I~Kߒ$-I~KߒA{hJ~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~KA{hA{h,u9$-I~Kߒ$-I~Kߒ$-A{hA{h$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:R:/u~Kx>Mx~>P9~KzzΗ:_|Η:_/ut?_/uG?Q:uGC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9A{hJ~ CР=4h%ro9[-'h
Co9䷜=4h
CP[Nro9A{(-C~!rP[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR~t_F鷜Oti|>O|o7}[}~~еJ>igs=XksKsKsK:/꼨ΛM7uySM7=7uySM7u>PCu>PCu>PCu~K_R:?WO+sS:_|Η:_|ΗKΗ:_Q:uG?Q:ԹX-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR~K~MJ~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K}-?;鷜4~מOt~F~_[~v~M{(-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-'Γ:O<Γ:O<Γ:O<u~CP:?u~CyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[:h%oi[&oi[&oi[&oi[&oi[&oi[&oi[CР=4h
CР=4h
CР=4h
CP[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo?|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:}!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[[8Mצi%eo[!eo[!eo[!eo[o=!eo[!eo[!eo[!eo[oOk]{tmP[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~[ίW?>w|:{yPq4}ko~?-;~t?O'uy<~Թ-O7ܑ#~?-YP:?t?|>ߟO|W~Z>ws?wе]%EyӟC?W}ŌOz~4}ϏG~?-7ut?||}şkz>|_K>WW[χχ:_R:K__z>/u~K/uRK/uRK/uRK?Q:uG?Q:%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[%eoY[-G~#oy<[-|:<:<:<Γ:O<Γ:O<Γ:O<u~CP:?u~CyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[[>MvеtC>tk]yPAuyPAuyPAuyRI'uyRI'uyRI'uu~CP:?u~s{>/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:/u~Η:_|Η:_|Η:_|G?Q:uG?QO:CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4hMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=wPK T
LP^ , 0 produkt_5min_hist_rr_20120401_20120430_01792.txtUT sXbux + ' PK v ^