Index of /climate_environment/CDC/observations_germany/climate/5_minutes/precipitation/historical/2014/

../
5minutenwerte_nieder_00020_20140101_20140131_hi..> 18-May-2022 12:01:06               25479
5minutenwerte_nieder_00020_20140201_20140228_hi..> 18-May-2022 12:04:04               22770
5minutenwerte_nieder_00020_20140301_20140331_hi..> 18-May-2022 12:08:06               24396
5minutenwerte_nieder_00020_20140401_20140430_hi..> 18-May-2022 12:12:04               23970
5minutenwerte_nieder_00020_20140501_20140531_hi..> 18-May-2022 12:16:04               24937
5minutenwerte_nieder_00020_20140601_20140630_hi..> 18-May-2022 12:20:04               23876
5minutenwerte_nieder_00020_20140701_20140731_hi..> 18-May-2022 12:24:05               25600
5minutenwerte_nieder_00020_20140801_20140831_hi..> 18-May-2022 12:29:04               25687
5minutenwerte_nieder_00020_20140901_20140930_hi..> 18-May-2022 12:33:05               24319
5minutenwerte_nieder_00020_20141001_20141031_hi..> 18-May-2022 12:37:05               25203
5minutenwerte_nieder_00020_20141101_20141130_hi..> 18-May-2022 12:41:06               24199
5minutenwerte_nieder_00020_20141201_20141231_hi..> 18-May-2022 12:46:04               25794
5minutenwerte_nieder_00029_20140101_20140131_hi..> 18-May-2022 12:01:06               22517
5minutenwerte_nieder_00029_20140201_20140228_hi..> 18-May-2022 12:04:04               20124
5minutenwerte_nieder_00029_20140301_20140331_hi..> 18-May-2022 12:08:06               21709
5minutenwerte_nieder_00029_20140401_20140430_hi..> 18-May-2022 12:12:05               21327
5minutenwerte_nieder_00029_20140501_20140531_hi..> 18-May-2022 12:16:04               22769
5minutenwerte_nieder_00029_20140601_20140630_hi..> 18-May-2022 12:20:04               21192
5minutenwerte_nieder_00029_20140701_20140731_hi..> 18-May-2022 12:24:05               22373
5minutenwerte_nieder_00029_20140801_20140831_hi..> 18-May-2022 12:29:04               22866
5minutenwerte_nieder_00029_20140901_20140930_hi..> 18-May-2022 12:33:05               21621
5minutenwerte_nieder_00029_20141001_20141031_hi..> 18-May-2022 12:37:05               22372
5minutenwerte_nieder_00029_20141101_20141130_hi..> 18-May-2022 12:41:06               21531
5minutenwerte_nieder_00029_20141201_20141231_hi..> 18-May-2022 12:46:04               22797
5minutenwerte_nieder_00044_20140101_20140131_hi..> 18-May-2022 12:01:06               24940
5minutenwerte_nieder_00044_20140201_20140228_hi..> 18-May-2022 12:04:04               22949
5minutenwerte_nieder_00044_20140301_20140331_hi..> 18-May-2022 12:08:06               24662
5minutenwerte_nieder_00044_20140401_20140430_hi..> 18-May-2022 12:12:05               24402
5minutenwerte_nieder_00044_20140501_20140531_hi..> 18-May-2022 12:16:04               25598
5minutenwerte_nieder_00044_20140601_20140630_hi..> 18-May-2022 12:20:04               24159
5minutenwerte_nieder_00044_20140701_20140731_hi..> 18-May-2022 12:24:05               25233
5minutenwerte_nieder_00044_20140801_20140831_hi..> 18-May-2022 12:29:04               24973
5minutenwerte_nieder_00044_20140901_20140930_hi..> 18-May-2022 12:33:05               23548
5minutenwerte_nieder_00044_20141001_20141031_hi..> 18-May-2022 12:37:05               25032
5minutenwerte_nieder_00044_20141101_20141130_hi..> 18-May-2022 12:41:06               23997
5minutenwerte_nieder_00044_20141201_20141231_hi..> 18-May-2022 12:46:04               25950
5minutenwerte_nieder_00046_20140101_20140131_hi..> 18-May-2022 12:01:06               22613
5minutenwerte_nieder_00046_20140201_20140228_hi..> 18-May-2022 12:04:04               19938
5minutenwerte_nieder_00046_20140301_20140331_hi..> 18-May-2022 12:08:06               21956
5minutenwerte_nieder_00046_20140401_20140430_hi..> 18-May-2022 12:12:05               21254
5minutenwerte_nieder_00046_20140501_20140531_hi..> 18-May-2022 12:16:04               23081
5minutenwerte_nieder_00046_20140601_20140630_hi..> 18-May-2022 12:20:04               21426
5minutenwerte_nieder_00046_20140701_20140731_hi..> 18-May-2022 12:24:05               22303
5minutenwerte_nieder_00046_20140801_20140831_hi..> 18-May-2022 12:29:04               22546
5minutenwerte_nieder_00046_20140901_20140930_hi..> 18-May-2022 12:33:05               21527
5minutenwerte_nieder_00046_20141001_20141031_hi..> 18-May-2022 12:37:05               22804
5minutenwerte_nieder_00046_20141101_20141130_hi..> 18-May-2022 12:41:06               21452
5minutenwerte_nieder_00046_20141201_20141231_hi..> 18-May-2022 12:46:04               22854
5minutenwerte_nieder_00053_20140101_20140131_hi..> 18-May-2022 12:01:06               25069
5minutenwerte_nieder_00053_20140201_20140228_hi..> 18-May-2022 12:04:04               22166
5minutenwerte_nieder_00053_20140301_20140331_hi..> 18-May-2022 12:08:06               24695
5minutenwerte_nieder_00053_20140401_20140430_hi..> 18-May-2022 12:12:05               23892
5minutenwerte_nieder_00053_20140501_20140531_hi..> 18-May-2022 12:16:04               25639
5minutenwerte_nieder_00053_20140601_20140630_hi..> 18-May-2022 12:20:04               23821
5minutenwerte_nieder_00053_20140701_20140731_hi..> 18-May-2022 12:24:05               24751
5minutenwerte_nieder_00053_20140801_20140831_hi..> 18-May-2022 12:29:04               24703
5minutenwerte_nieder_00053_20140901_20140930_hi..> 18-May-2022 12:33:05               23978
5minutenwerte_nieder_00053_20141001_20141031_hi..> 18-May-2022 12:37:05               24970
5minutenwerte_nieder_00053_20141101_20141130_hi..> 18-May-2022 12:41:06               23597
5minutenwerte_nieder_00053_20141201_20141231_hi..> 18-May-2022 12:46:04               25363
5minutenwerte_nieder_00071_20140101_20140131_hi..> 18-May-2022 12:01:06               25277
5minutenwerte_nieder_00071_20140201_20140228_hi..> 18-May-2022 12:04:04               22766
5minutenwerte_nieder_00071_20140301_20140331_hi..> 18-May-2022 12:08:06               24676
5minutenwerte_nieder_00071_20140401_20140430_hi..> 18-May-2022 12:12:05               24283
5minutenwerte_nieder_00071_20140501_20140531_hi..> 18-May-2022 12:16:04               25232
5minutenwerte_nieder_00071_20140601_20140630_hi..> 18-May-2022 12:20:04               24195
5minutenwerte_nieder_00071_20140701_20140731_hi..> 18-May-2022 12:24:05               26315
5minutenwerte_nieder_00071_20140801_20140831_hi..> 18-May-2022 12:29:04               25695
5minutenwerte_nieder_00071_20140901_20140930_hi..> 18-May-2022 12:33:05               24489
5minutenwerte_nieder_00071_20141001_20141031_hi..> 18-May-2022 12:37:05               25315
5minutenwerte_nieder_00071_20141101_20141130_hi..> 18-May-2022 12:41:06               24689
5minutenwerte_nieder_00071_20141201_20141231_hi..> 18-May-2022 12:46:04               25500
5minutenwerte_nieder_00073_20140101_20140131_hi..> 18-May-2022 12:01:06               24993
5minutenwerte_nieder_00073_20140201_20140228_hi..> 18-May-2022 12:04:04               22293
5minutenwerte_nieder_00073_20140301_20140331_hi..> 18-May-2022 12:08:06               24597
5minutenwerte_nieder_00073_20140401_20140430_hi..> 18-May-2022 12:12:05               24013
5minutenwerte_nieder_00073_20140501_20140531_hi..> 18-May-2022 12:16:04               25956
5minutenwerte_nieder_00073_20140601_20140630_hi..> 18-May-2022 12:20:04               23836
5minutenwerte_nieder_00073_20140701_20140731_hi..> 18-May-2022 12:24:05               25316
5minutenwerte_nieder_00073_20140801_20140831_hi..> 18-May-2022 12:29:04               25495
5minutenwerte_nieder_00073_20140901_20140930_hi..> 18-May-2022 12:33:05               24366
5minutenwerte_nieder_00073_20141001_20141031_hi..> 18-May-2022 12:37:05               25454
5minutenwerte_nieder_00073_20141101_20141130_hi..> 18-May-2022 12:41:06               23958
5minutenwerte_nieder_00073_20141201_20141231_hi..> 18-May-2022 12:46:04               25187
5minutenwerte_nieder_00078_20140101_20140131_hi..> 18-May-2022 12:01:06               25223
5minutenwerte_nieder_00078_20140201_20140228_hi..> 18-May-2022 12:04:04               22837
5minutenwerte_nieder_00078_20140301_20140331_hi..> 18-May-2022 12:08:06               24595
5minutenwerte_nieder_00078_20140401_20140430_hi..> 18-May-2022 12:12:05               24223
5minutenwerte_nieder_00078_20140501_20140531_hi..> 18-May-2022 12:16:04               25963
5minutenwerte_nieder_00078_20140601_20140630_hi..> 18-May-2022 12:20:04               24191
5minutenwerte_nieder_00078_20140701_20140731_hi..> 18-May-2022 12:24:05               25294
5minutenwerte_nieder_00078_20140801_20140831_hi..> 18-May-2022 12:29:04               25059
5minutenwerte_nieder_00078_20140901_20140930_hi..> 18-May-2022 12:33:05               23686
5minutenwerte_nieder_00078_20141001_20141031_hi..> 18-May-2022 12:37:05               25167
5minutenwerte_nieder_00078_20141101_20141130_hi..> 18-May-2022 12:41:06               24301
5minutenwerte_nieder_00078_20141201_20141231_hi..> 18-May-2022 12:46:04               26251
5minutenwerte_nieder_00087_20140101_20140131_hi..> 18-May-2022 12:01:06               24646
5minutenwerte_nieder_00087_20140201_20140228_hi..> 18-May-2022 12:04:04               22219
5minutenwerte_nieder_00087_20140301_20140331_hi..> 18-May-2022 12:08:06               24305
5minutenwerte_nieder_00087_20140401_20140430_hi..> 18-May-2022 12:12:05               23903
5minutenwerte_nieder_00087_20140501_20140531_hi..> 18-May-2022 12:16:04               25179
5minutenwerte_nieder_00087_20140601_20140630_hi..> 18-May-2022 12:20:04               23827
5minutenwerte_nieder_00087_20140701_20140731_hi..> 18-May-2022 12:24:05               25221
5minutenwerte_nieder_00087_20140801_20140831_hi..> 18-May-2022 12:29:04               25325
5minutenwerte_nieder_00087_20140901_20140930_hi..> 18-May-2022 12:33:05               24023
5minutenwerte_nieder_00087_20141001_20141031_hi..> 18-May-2022 12:37:05               24833
5minutenwerte_nieder_00087_20141101_20141130_hi..> 18-May-2022 12:41:06               23789
5minutenwerte_nieder_00087_20141201_20141231_hi..> 18-May-2022 12:46:04               24845
5minutenwerte_nieder_00091_20140101_20140131_hi..> 18-May-2022 12:01:06               25069
5minutenwerte_nieder_00091_20140201_20140228_hi..> 18-May-2022 12:04:04               22423
5minutenwerte_nieder_00091_20140301_20140331_hi..> 18-May-2022 12:08:06               24432
5minutenwerte_nieder_00091_20140401_20140430_hi..> 18-May-2022 12:12:05               23967
5minutenwerte_nieder_00091_20140501_20140531_hi..> 18-May-2022 12:16:04               25674
5minutenwerte_nieder_00091_20140601_20140630_hi..> 18-May-2022 12:20:04               23845
5minutenwerte_nieder_00091_20140701_20140731_hi..> 18-May-2022 12:24:05               25480
5minutenwerte_nieder_00091_20140801_20140831_hi..> 18-May-2022 12:29:04               25201
5minutenwerte_nieder_00091_20140901_20140930_hi..> 18-May-2022 12:33:05               23821
5minutenwerte_nieder_00091_20141001_20141031_hi..> 18-May-2022 12:37:05               25093
5minutenwerte_nieder_00091_20141101_20141130_hi..> 18-May-2022 12:41:06               24078
5minutenwerte_nieder_00091_20141201_20141231_hi..> 18-May-2022 12:46:04               25493
5minutenwerte_nieder_00103_20140101_20140131_hi..> 31-May-2022 05:41:05               25197
5minutenwerte_nieder_00103_20140201_20140228_hi..> 31-May-2022 05:55:04               22245
5minutenwerte_nieder_00103_20140301_20140331_hi..> 31-May-2022 06:07:04               24466
5minutenwerte_nieder_00103_20140401_20140430_hi..> 31-May-2022 06:19:04               23748
5minutenwerte_nieder_00103_20140501_20140531_hi..> 31-May-2022 06:32:05               25508
5minutenwerte_nieder_00103_20140601_20140630_hi..> 31-May-2022 06:45:12               23790
5minutenwerte_nieder_00103_20140701_20140731_hi..> 31-May-2022 07:01:06               24882
5minutenwerte_nieder_00103_20140801_20140831_hi..> 31-May-2022 07:15:06               25155
5minutenwerte_nieder_00103_20140901_20140930_hi..> 31-May-2022 07:32:03               24069
5minutenwerte_nieder_00103_20141001_20141031_hi..> 31-May-2022 07:44:06               25101
5minutenwerte_nieder_00103_20141101_20141130_hi..> 31-May-2022 07:58:06               23974
5minutenwerte_nieder_00103_20141201_20141231_hi..> 31-May-2022 08:10:04               25278
5minutenwerte_nieder_00118_20140101_20140131_hi..> 31-May-2022 05:41:05               24926
5minutenwerte_nieder_00118_20140201_20140228_hi..> 31-May-2022 05:55:04               22274
5minutenwerte_nieder_00118_20140301_20140331_hi..> 31-May-2022 06:07:04               24544
5minutenwerte_nieder_00118_20140401_20140430_hi..> 31-May-2022 06:19:04               23871
5minutenwerte_nieder_00118_20140501_20140531_hi..> 31-May-2022 06:32:05               25694
5minutenwerte_nieder_00118_20140601_20140630_hi..> 31-May-2022 06:45:12               23766
5minutenwerte_nieder_00118_20140701_20140731_hi..> 31-May-2022 07:01:05               25154
5minutenwerte_nieder_00118_20140801_20140831_hi..> 31-May-2022 07:15:06               25429
5minutenwerte_nieder_00118_20140901_20140930_hi..> 31-May-2022 07:32:03               24104
5minutenwerte_nieder_00118_20141001_20141031_hi..> 31-May-2022 07:44:06               25081
5minutenwerte_nieder_00118_20141101_20141130_hi..> 31-May-2022 07:58:06               23758
5minutenwerte_nieder_00118_20141201_20141231_hi..> 31-May-2022 08:10:04               25270
5minutenwerte_nieder_00124_20140101_20140131_hi..> 31-May-2022 05:41:05               24960
5minutenwerte_nieder_00124_20140201_20140228_hi..> 31-May-2022 05:55:04               22116
5minutenwerte_nieder_00124_20140301_20140331_hi..> 31-May-2022 06:07:04               24280
5minutenwerte_nieder_00124_20140401_20140430_hi..> 31-May-2022 06:19:04               23997
5minutenwerte_nieder_00124_20140501_20140531_hi..> 31-May-2022 06:32:05               25549
5minutenwerte_nieder_00124_20140601_20140630_hi..> 31-May-2022 06:45:12               23731
5minutenwerte_nieder_00124_20140701_20140731_hi..> 31-May-2022 07:01:06               25226
5minutenwerte_nieder_00124_20140801_20140831_hi..> 31-May-2022 07:15:06               25148
5minutenwerte_nieder_00124_20140901_20140930_hi..> 31-May-2022 07:32:03               24302
5minutenwerte_nieder_00124_20141001_20141031_hi..> 31-May-2022 07:44:06               24881
5minutenwerte_nieder_00124_20141101_20141130_hi..> 31-May-2022 07:58:06               23802
5minutenwerte_nieder_00124_20141201_20141231_hi..> 31-May-2022 08:10:04               25059
5minutenwerte_nieder_00130_20140101_20140131_hi..> 31-May-2022 05:41:05               25191
5minutenwerte_nieder_00130_20140201_20140228_hi..> 31-May-2022 05:55:04               22724
5minutenwerte_nieder_00130_20140301_20140331_hi..> 31-May-2022 06:07:04               24296
5minutenwerte_nieder_00130_20140401_20140430_hi..> 31-May-2022 06:19:04               23673
5minutenwerte_nieder_00130_20140501_20140531_hi..> 31-May-2022 06:32:05               25385
5minutenwerte_nieder_00130_20140601_20140630_hi..> 31-May-2022 06:45:12               23671
5minutenwerte_nieder_00130_20140701_20140731_hi..> 31-May-2022 07:01:06               25083
5minutenwerte_nieder_00130_20140801_20140831_hi..> 31-May-2022 07:15:06               25282
5minutenwerte_nieder_00130_20140901_20140930_hi..> 31-May-2022 07:32:03               23921
5minutenwerte_nieder_00130_20141001_20141031_hi..> 31-May-2022 07:44:06               24869
5minutenwerte_nieder_00130_20141101_20141130_hi..> 31-May-2022 07:58:06               24243
5minutenwerte_nieder_00130_20141201_20141231_hi..> 31-May-2022 08:10:04               25438
5minutenwerte_nieder_00131_20140101_20140131_hi..> 31-May-2022 05:41:05               25022
5minutenwerte_nieder_00131_20140201_20140228_hi..> 31-May-2022 05:55:04               22193
5minutenwerte_nieder_00131_20140301_20140331_hi..> 31-May-2022 06:07:04               24495
5minutenwerte_nieder_00131_20140401_20140430_hi..> 31-May-2022 06:19:04               23818
5minutenwerte_nieder_00131_20140501_20140531_hi..> 31-May-2022 06:32:05               25925
5minutenwerte_nieder_00131_20140601_20140630_hi..> 31-May-2022 06:45:12               23706
5minutenwerte_nieder_00131_20140701_20140731_hi..> 31-May-2022 07:01:06               24961
5minutenwerte_nieder_00131_20140801_20140831_hi..> 31-May-2022 07:15:06               25242
5minutenwerte_nieder_00131_20140901_20140930_hi..> 31-May-2022 07:32:03               24553
5minutenwerte_nieder_00131_20141001_20141031_hi..> 31-May-2022 07:44:06               24901
5minutenwerte_nieder_00131_20141101_20141130_hi..> 31-May-2022 07:58:06               23703
5minutenwerte_nieder_00131_20141201_20141231_hi..> 31-May-2022 08:10:04               25551
5minutenwerte_nieder_00142_20140101_20140131_hi..> 31-May-2022 05:41:05               25490
5minutenwerte_nieder_00142_20140201_20140228_hi..> 31-May-2022 05:55:04               22205
5minutenwerte_nieder_00142_20140301_20140331_hi..> 31-May-2022 06:07:04               24590
5minutenwerte_nieder_00142_20140401_20140430_hi..> 31-May-2022 06:19:04               23943
5minutenwerte_nieder_00142_20140501_20140531_hi..> 31-May-2022 06:32:05               25365
5minutenwerte_nieder_00142_20140601_20140630_hi..> 31-May-2022 06:45:12               24078
5minutenwerte_nieder_00142_20140701_20140731_hi..> 31-May-2022 07:01:06               25740
5minutenwerte_nieder_00142_20140801_20140831_hi..> 31-May-2022 07:15:06               25500
5minutenwerte_nieder_00142_20140901_20140930_hi..> 31-May-2022 07:32:03               24167
5minutenwerte_nieder_00142_20141001_20141031_hi..> 31-May-2022 07:44:06               25413
5minutenwerte_nieder_00142_20141101_20141130_hi..> 31-May-2022 07:58:06               24142
5minutenwerte_nieder_00142_20141201_20141231_hi..> 31-May-2022 08:10:04               25465
5minutenwerte_nieder_00146_20140101_20140131_hi..> 31-May-2022 05:41:05               25691
5minutenwerte_nieder_00146_20140201_20140228_hi..> 31-May-2022 05:55:06               22839
5minutenwerte_nieder_00146_20140301_20140331_hi..> 31-May-2022 06:07:04               24952
5minutenwerte_nieder_00146_20140401_20140430_hi..> 31-May-2022 06:19:07               24487
5minutenwerte_nieder_00146_20140501_20140531_hi..> 31-May-2022 06:32:05               26043
5minutenwerte_nieder_00146_20140601_20140630_hi..> 31-May-2022 06:45:12               24316
5minutenwerte_nieder_00146_20140701_20140731_hi..> 31-May-2022 07:01:06               26987
5minutenwerte_nieder_00146_20140801_20140831_hi..> 31-May-2022 07:15:06               25847
5minutenwerte_nieder_00146_20140901_20140930_hi..> 31-May-2022 07:32:03               24571
5minutenwerte_nieder_00146_20141001_20141031_hi..> 31-May-2022 07:44:06               25278
5minutenwerte_nieder_00146_20141101_20141130_hi..> 31-May-2022 07:58:06               24322
5minutenwerte_nieder_00146_20141201_20141231_hi..> 31-May-2022 08:10:04               26163
5minutenwerte_nieder_00150_20140101_20140131_hi..> 31-May-2022 05:41:05               24787
5minutenwerte_nieder_00150_20140201_20140228_hi..> 31-May-2022 05:55:04               22485
5minutenwerte_nieder_00150_20140301_20140331_hi..> 31-May-2022 06:07:04               24279
5minutenwerte_nieder_00150_20140401_20140430_hi..> 31-May-2022 06:19:04               23790
5minutenwerte_nieder_00150_20140501_20140531_hi..> 31-May-2022 06:32:05               25067
5minutenwerte_nieder_00150_20140601_20140630_hi..> 31-May-2022 06:45:12               23691
5minutenwerte_nieder_00150_20140701_20140731_hi..> 31-May-2022 07:01:06               25445
5minutenwerte_nieder_00150_20140801_20140831_hi..> 31-May-2022 07:15:06               24966
5minutenwerte_nieder_00150_20140901_20140930_hi..> 31-May-2022 07:32:03               23840
5minutenwerte_nieder_00150_20141001_20141031_hi..> 31-May-2022 07:44:06               25102
5minutenwerte_nieder_00150_20141101_20141130_hi..> 31-May-2022 07:58:06               24373
5minutenwerte_nieder_00150_20141201_20141231_hi..> 31-May-2022 08:10:04               25302
5minutenwerte_nieder_00151_20140101_20140131_hi..> 31-May-2022 05:41:05               24896
5minutenwerte_nieder_00151_20140201_20140228_hi..> 31-May-2022 05:55:04               22244
5minutenwerte_nieder_00151_20140301_20140331_hi..> 31-May-2022 06:07:04               24350
5minutenwerte_nieder_00151_20140401_20140430_hi..> 31-May-2022 06:19:04               23839
5minutenwerte_nieder_00151_20140501_20140531_hi..> 31-May-2022 06:32:05               25686
5minutenwerte_nieder_00151_20140601_20140630_hi..> 31-May-2022 06:45:12               23672
5minutenwerte_nieder_00151_20140701_20140731_hi..> 31-May-2022 07:01:06               25059
5minutenwerte_nieder_00151_20140801_20140831_hi..> 31-May-2022 07:15:06               25269
5minutenwerte_nieder_00151_20140901_20140930_hi..> 31-May-2022 07:32:03               24160
5minutenwerte_nieder_00151_20141001_20141031_hi..> 31-May-2022 07:44:06               24966
5minutenwerte_nieder_00151_20141101_20141130_hi..> 31-May-2022 07:58:06               23913
5minutenwerte_nieder_00151_20141201_20141231_hi..> 31-May-2022 08:10:04               25287
5minutenwerte_nieder_00154_20140101_20140131_hi..> 31-May-2022 05:41:05               25471
5minutenwerte_nieder_00154_20140201_20140228_hi..> 31-May-2022 05:55:04               22430
5minutenwerte_nieder_00154_20140301_20140331_hi..> 31-May-2022 06:07:04               24851
5minutenwerte_nieder_00154_20140401_20140430_hi..> 31-May-2022 06:19:04               23986
5minutenwerte_nieder_00154_20140501_20140531_hi..> 31-May-2022 06:32:05               26038
5minutenwerte_nieder_00154_20140601_20140630_hi..> 31-May-2022 06:45:12               24381
5minutenwerte_nieder_00154_20140701_20140731_hi..> 31-May-2022 07:01:06               25704
5minutenwerte_nieder_00154_20140801_20140831_hi..> 31-May-2022 07:15:06               26150
5minutenwerte_nieder_00154_20140901_20140930_hi..> 31-May-2022 07:32:03               24608
5minutenwerte_nieder_00154_20141001_20141031_hi..> 31-May-2022 07:44:06               25580
5minutenwerte_nieder_00154_20141101_20141130_hi..> 31-May-2022 07:58:06               23762
5minutenwerte_nieder_00154_20141201_20141231_hi..> 31-May-2022 08:10:04               25406
5minutenwerte_nieder_00158_20140101_20140131_hi..> 31-May-2022 05:41:05               24985
5minutenwerte_nieder_00158_20140201_20140228_hi..> 31-May-2022 05:55:04               22597
5minutenwerte_nieder_00158_20140301_20140331_hi..> 31-May-2022 06:07:04               24298
5minutenwerte_nieder_00158_20140401_20140430_hi..> 31-May-2022 06:19:04               23747
5minutenwerte_nieder_00158_20140501_20140531_hi..> 31-May-2022 06:32:05               25582
5minutenwerte_nieder_00158_20140601_20140630_hi..> 31-May-2022 06:45:12               23675
5minutenwerte_nieder_00158_20140701_20140731_hi..> 31-May-2022 07:01:06               25361
5minutenwerte_nieder_00158_20140801_20140831_hi..> 31-May-2022 07:15:06               25226
5minutenwerte_nieder_00158_20140901_20140930_hi..> 31-May-2022 07:32:03               23662
5minutenwerte_nieder_00158_20141001_20141031_hi..> 31-May-2022 07:44:06               25204
5minutenwerte_nieder_00158_20141101_20141130_hi..> 31-May-2022 07:58:06               24125
5minutenwerte_nieder_00158_20141201_20141231_hi..> 31-May-2022 08:10:04               25020
5minutenwerte_nieder_00161_20140101_20140131_hi..> 31-May-2022 05:41:05               25260
5minutenwerte_nieder_00161_20140201_20140228_hi..> 31-May-2022 05:55:04               22669
5minutenwerte_nieder_00161_20140301_20140331_hi..> 31-May-2022 06:07:04               24429
5minutenwerte_nieder_00161_20140401_20140430_hi..> 31-May-2022 06:19:04               24042
5minutenwerte_nieder_00161_20140501_20140531_hi..> 31-May-2022 06:32:05               25395
5minutenwerte_nieder_00161_20140601_20140630_hi..> 31-May-2022 06:45:12               23979
5minutenwerte_nieder_00161_20140701_20140731_hi..> 31-May-2022 07:01:05               25801
5minutenwerte_nieder_00161_20140801_20140831_hi..> 31-May-2022 07:15:06               26103
5minutenwerte_nieder_00161_20140901_20140930_hi..> 31-May-2022 07:32:03               24027
5minutenwerte_nieder_00161_20141001_20141031_hi..> 31-May-2022 07:44:06               25660
5minutenwerte_nieder_00161_20141101_20141130_hi..> 31-May-2022 07:58:06               24491
5minutenwerte_nieder_00161_20141201_20141231_hi..> 31-May-2022 08:10:04               25940
5minutenwerte_nieder_00164_20140101_20140131_hi..> 31-May-2022 05:41:05               25256
5minutenwerte_nieder_00164_20140201_20140228_hi..> 31-May-2022 05:55:04               22442
5minutenwerte_nieder_00164_20140301_20140331_hi..> 31-May-2022 06:07:04               24891
5minutenwerte_nieder_00164_20140401_20140430_hi..> 31-May-2022 06:19:04               24367
5minutenwerte_nieder_00164_20140501_20140531_hi..> 31-May-2022 06:32:05               25325
5minutenwerte_nieder_00164_20140601_20140630_hi..> 31-May-2022 06:45:12               24271
5minutenwerte_nieder_00164_20140701_20140731_hi..> 31-May-2022 07:01:06               24716
5minutenwerte_nieder_00164_20140801_20140831_hi..> 31-May-2022 07:15:06               25163
5minutenwerte_nieder_00164_20140901_20140930_hi..> 31-May-2022 07:32:03               24235
5minutenwerte_nieder_00164_20141001_20141031_hi..> 31-May-2022 07:44:06               25241
5minutenwerte_nieder_00164_20141101_20141130_hi..> 31-May-2022 07:58:06               23714
5minutenwerte_nieder_00164_20141201_20141231_hi..> 31-May-2022 08:10:04               25798
5minutenwerte_nieder_00167_20140101_20140131_hi..> 31-May-2022 05:41:05               24898
5minutenwerte_nieder_00167_20140201_20140228_hi..> 31-May-2022 05:55:04               22468
5minutenwerte_nieder_00167_20140301_20140331_hi..> 31-May-2022 06:07:04               24576
5minutenwerte_nieder_00167_20140401_20140430_hi..> 31-May-2022 06:19:04               24058
5minutenwerte_nieder_00167_20140501_20140531_hi..> 31-May-2022 06:32:05               24893
5minutenwerte_nieder_00167_20140601_20140630_hi..> 31-May-2022 06:45:12               24177
5minutenwerte_nieder_00167_20140701_20140731_hi..> 31-May-2022 07:01:06               24933
5minutenwerte_nieder_00167_20140801_20140831_hi..> 31-May-2022 07:15:06               25006
5minutenwerte_nieder_00167_20140901_20140930_hi..> 31-May-2022 07:32:03               24434
5minutenwerte_nieder_00167_20141001_20141031_hi..> 31-May-2022 07:44:06               25079
5minutenwerte_nieder_00167_20141101_20141130_hi..> 31-May-2022 07:58:06               23636
5minutenwerte_nieder_00167_20141201_20141231_hi..> 31-May-2022 08:10:04               26096
5minutenwerte_nieder_00183_20140101_20140131_hi..> 31-May-2022 05:41:05               25453
5minutenwerte_nieder_00183_20140201_20140228_hi..> 31-May-2022 05:55:04               22697
5minutenwerte_nieder_00183_20140301_20140331_hi..> 31-May-2022 06:07:04               24783
5minutenwerte_nieder_00183_20140401_20140430_hi..> 31-May-2022 06:19:04               24338
5minutenwerte_nieder_00183_20140501_20140531_hi..> 31-May-2022 06:32:05               24978
5minutenwerte_nieder_00183_20140601_20140630_hi..> 31-May-2022 06:45:12               24146
5minutenwerte_nieder_00183_20140701_20140731_hi..> 31-May-2022 07:01:05               24865
5minutenwerte_nieder_00183_20140801_20140831_hi..> 31-May-2022 07:15:06               26064
5minutenwerte_nieder_00183_20140901_20140930_hi..> 31-May-2022 07:32:03               24231
5minutenwerte_nieder_00183_20141001_20141031_hi..> 31-May-2022 07:44:06               25366
5minutenwerte_nieder_00183_20141101_20141130_hi..> 31-May-2022 07:58:06               24061
5minutenwerte_nieder_00183_20141201_20141231_hi..> 31-May-2022 08:10:04               26429
5minutenwerte_nieder_00191_20140101_20140131_hi..> 31-May-2022 05:41:05               25184
5minutenwerte_nieder_00191_20140201_20140228_hi..> 31-May-2022 05:55:04               22545
5minutenwerte_nieder_00191_20140301_20140331_hi..> 31-May-2022 06:07:04               24242
5minutenwerte_nieder_00191_20140401_20140430_hi..> 31-May-2022 06:19:04               23925
5minutenwerte_nieder_00191_20140501_20140531_hi..> 31-May-2022 06:32:05               25374
5minutenwerte_nieder_00191_20140601_20140630_hi..> 31-May-2022 06:45:12               23564
5minutenwerte_nieder_00191_20140701_20140731_hi..> 31-May-2022 07:01:06               25470
5minutenwerte_nieder_00191_20140801_20140831_hi..> 31-May-2022 07:15:06               25233
5minutenwerte_nieder_00191_20140901_20140930_hi..> 31-May-2022 07:32:03               23931
5minutenwerte_nieder_00191_20141001_20141031_hi..> 31-May-2022 07:44:06               24975
5minutenwerte_nieder_00191_20141101_20141130_hi..> 31-May-2022 07:58:06               24135
5minutenwerte_nieder_00191_20141201_20141231_hi..> 31-May-2022 08:10:04               25543
5minutenwerte_nieder_00194_20140101_20140131_hi..> 31-May-2022 05:41:05               25088
5minutenwerte_nieder_00194_20140201_20140228_hi..> 31-May-2022 05:55:04               22463
5minutenwerte_nieder_00194_20140301_20140331_hi..> 31-May-2022 06:07:04               24324
5minutenwerte_nieder_00194_20140401_20140430_hi..> 31-May-2022 06:19:04               23949
5minutenwerte_nieder_00194_20140501_20140531_hi..> 31-May-2022 06:32:05               25610
5minutenwerte_nieder_00194_20140601_20140630_hi..> 31-May-2022 06:45:12               24183
5minutenwerte_nieder_00194_20140701_20140731_hi..> 31-May-2022 07:01:05               25453
5minutenwerte_nieder_00194_20140801_20140831_hi..> 31-May-2022 07:15:06               25479
5minutenwerte_nieder_00194_20140901_20140930_hi..> 31-May-2022 07:32:03               23312
5minutenwerte_nieder_00194_20141001_20141031_hi..> 31-May-2022 07:44:06               25126
5minutenwerte_nieder_00194_20141101_20141130_hi..> 31-May-2022 07:58:06               24051
5minutenwerte_nieder_00194_20141201_20141231_hi..> 31-May-2022 08:10:04               25222
5minutenwerte_nieder_00198_20140101_20140131_hi..> 31-May-2022 05:41:05               25327
5minutenwerte_nieder_00198_20140201_20140228_hi..> 31-May-2022 05:55:04               22387
5minutenwerte_nieder_00198_20140301_20140331_hi..> 31-May-2022 06:07:04               24635
5minutenwerte_nieder_00198_20140401_20140430_hi..> 31-May-2022 06:19:04               24074
5minutenwerte_nieder_00198_20140501_20140531_hi..> 31-May-2022 06:32:05               25633
5minutenwerte_nieder_00198_20140601_20140630_hi..> 31-May-2022 06:45:12               24165
5minutenwerte_nieder_00198_20140701_20140731_hi..> 31-May-2022 07:01:06               25331
5minutenwerte_nieder_00198_20140801_20140831_hi..> 31-May-2022 07:15:06               25760
5minutenwerte_nieder_00198_20140901_20140930_hi..> 31-May-2022 07:32:03               24187
5minutenwerte_nieder_00198_20141001_20141031_hi..> 31-May-2022 07:44:06               25092
5minutenwerte_nieder_00198_20141101_20141130_hi..> 31-May-2022 07:58:06               23851
5minutenwerte_nieder_00198_20141201_20141231_hi..> 31-May-2022 08:10:04               25302
5minutenwerte_nieder_00200_20140101_20140131_hi..> 31-May-2022 05:41:05               25735
5minutenwerte_nieder_00200_20140201_20140228_hi..> 31-May-2022 05:55:04               23451
5minutenwerte_nieder_00200_20140301_20140331_hi..> 31-May-2022 06:07:04               24357
5minutenwerte_nieder_00200_20140401_20140430_hi..> 31-May-2022 06:19:04               23556
5minutenwerte_nieder_00200_20140501_20140531_hi..> 31-May-2022 06:32:05               25175
5minutenwerte_nieder_00200_20140601_20140630_hi..> 31-May-2022 06:45:12               23984
5minutenwerte_nieder_00200_20140701_20140731_hi..> 31-May-2022 07:01:06               25599
5minutenwerte_nieder_00200_20140801_20140831_hi..> 31-May-2022 07:15:06               25791
5minutenwerte_nieder_00200_20140901_20140930_hi..> 31-May-2022 07:32:03               23816
5minutenwerte_nieder_00200_20141001_20141031_hi..> 31-May-2022 07:44:06               25695
5minutenwerte_nieder_00200_20141101_20141130_hi..> 31-May-2022 07:58:06               24586
5minutenwerte_nieder_00200_20141201_20141231_hi..> 31-May-2022 08:10:04               26252
5minutenwerte_nieder_00205_20140101_20140131_hi..> 31-May-2022 05:41:05               26033
5minutenwerte_nieder_00205_20140201_20140228_hi..> 31-May-2022 05:55:04               23062
5minutenwerte_nieder_00205_20140301_20140331_hi..> 31-May-2022 06:07:04               25513
5minutenwerte_nieder_00205_20140401_20140430_hi..> 31-May-2022 06:19:04               25221
5minutenwerte_nieder_00205_20140501_20140531_hi..> 31-May-2022 06:32:05               27500
5minutenwerte_nieder_00205_20140601_20140630_hi..> 31-May-2022 06:45:12               24820
5minutenwerte_nieder_00205_20140701_20140731_hi..> 31-May-2022 07:01:06               27096
5minutenwerte_nieder_00205_20140801_20140831_hi..> 31-May-2022 07:15:06               26641
5minutenwerte_nieder_00205_20140901_20140930_hi..> 31-May-2022 07:32:03               25569
5minutenwerte_nieder_00205_20141001_20141031_hi..> 31-May-2022 07:44:06               26084
5minutenwerte_nieder_00205_20141101_20141130_hi..> 31-May-2022 07:58:06               23949
5minutenwerte_nieder_00205_20141201_20141231_hi..> 31-May-2022 08:10:04               26325
5minutenwerte_nieder_00211_20140101_20140131_hi..> 31-May-2022 05:41:05               25126
5minutenwerte_nieder_00211_20140201_20140228_hi..> 31-May-2022 05:55:04               22673
5minutenwerte_nieder_00211_20140301_20140331_hi..> 31-May-2022 06:07:04               24276
5minutenwerte_nieder_00211_20140401_20140430_hi..> 31-May-2022 06:19:04               23904
5minutenwerte_nieder_00211_20140501_20140531_hi..> 31-May-2022 06:32:05               24842
5minutenwerte_nieder_00211_20140601_20140630_hi..> 31-May-2022 06:45:12               23777
5minutenwerte_nieder_00211_20140701_20140731_hi..> 31-May-2022 07:01:05               25403
5minutenwerte_nieder_00211_20140801_20140831_hi..> 31-May-2022 07:15:06               24980
5minutenwerte_nieder_00211_20140901_20140930_hi..> 31-May-2022 07:32:03               23761
5minutenwerte_nieder_00211_20141001_20141031_hi..> 31-May-2022 07:44:06               25253
5minutenwerte_nieder_00211_20141101_20141130_hi..> 31-May-2022 07:58:06               24390
5minutenwerte_nieder_00211_20141201_20141231_hi..> 31-May-2022 08:10:04               25492
5minutenwerte_nieder_00213_20140101_20140131_hi..> 31-May-2022 05:41:05               24784
5minutenwerte_nieder_00213_20140201_20140228_hi..> 31-May-2022 05:55:04               22108
5minutenwerte_nieder_00213_20140301_20140331_hi..> 31-May-2022 06:07:04               24198
5minutenwerte_nieder_00213_20140401_20140430_hi..> 31-May-2022 06:19:04               24066
5minutenwerte_nieder_00213_20140501_20140531_hi..> 31-May-2022 06:32:05               25706
5minutenwerte_nieder_00213_20140601_20140630_hi..> 31-May-2022 06:45:12               24118
5minutenwerte_nieder_00213_20140701_20140731_hi..> 31-May-2022 07:01:07               25213
5minutenwerte_nieder_00213_20140801_20140831_hi..> 31-May-2022 07:15:06               25121
5minutenwerte_nieder_00213_20140901_20140930_hi..> 31-May-2022 07:32:03               24335
5minutenwerte_nieder_00213_20141001_20141031_hi..> 31-May-2022 07:44:06               24506
5minutenwerte_nieder_00213_20141101_20141130_hi..> 31-May-2022 07:58:06               23640
5minutenwerte_nieder_00213_20141201_20141231_hi..> 31-May-2022 08:10:04               24889
5minutenwerte_nieder_00216_20140101_20140131_hi..> 31-May-2022 05:41:05               26079
5minutenwerte_nieder_00216_20140201_20140228_hi..> 31-May-2022 05:55:04               23556
5minutenwerte_nieder_00216_20140301_20140331_hi..> 31-May-2022 06:07:04               24561
5minutenwerte_nieder_00216_20140401_20140430_hi..> 31-May-2022 06:19:04               24145
5minutenwerte_nieder_00216_20140501_20140531_hi..> 31-May-2022 06:32:05               25977
5minutenwerte_nieder_00216_20140601_20140630_hi..> 31-May-2022 06:45:12               23961
5minutenwerte_nieder_00216_20140701_20140731_hi..> 31-May-2022 07:01:07               25452
5minutenwerte_nieder_00216_20140801_20140831_hi..> 31-May-2022 07:15:06               25666
5minutenwerte_nieder_00216_20140901_20140930_hi..> 31-May-2022 07:32:03               23837
5minutenwerte_nieder_00216_20141001_20141031_hi..> 31-May-2022 07:44:06               25469
5minutenwerte_nieder_00216_20141101_20141130_hi..> 31-May-2022 07:58:06               24441
5minutenwerte_nieder_00216_20141201_20141231_hi..> 31-May-2022 08:10:04               26756
5minutenwerte_nieder_00217_20140101_20140131_hi..> 31-May-2022 05:41:05               25530
5minutenwerte_nieder_00217_20140201_20140228_hi..> 31-May-2022 05:55:04               22482
5minutenwerte_nieder_00217_20140301_20140331_hi..> 31-May-2022 06:07:04               25027
5minutenwerte_nieder_00217_20140401_20140430_hi..> 31-May-2022 06:19:04               24366
5minutenwerte_nieder_00217_20140501_20140531_hi..> 31-May-2022 06:32:05               25781
5minutenwerte_nieder_00217_20140601_20140630_hi..> 31-May-2022 06:45:12               24350
5minutenwerte_nieder_00217_20140701_20140731_hi..> 31-May-2022 07:01:07               26252
5minutenwerte_nieder_00217_20140801_20140831_hi..> 31-May-2022 07:15:06               25928
5minutenwerte_nieder_00217_20140901_20140930_hi..> 31-May-2022 07:32:03               24532
5minutenwerte_nieder_00217_20141001_20141031_hi..> 31-May-2022 07:44:06               25808
5minutenwerte_nieder_00217_20141101_20141130_hi..> 31-May-2022 07:58:06               24281
5minutenwerte_nieder_00217_20141201_20141231_hi..> 31-May-2022 08:10:04               25693
5minutenwerte_nieder_00222_20140101_20140131_hi..> 31-May-2022 05:41:05               24740
5minutenwerte_nieder_00222_20140201_20140228_hi..> 31-May-2022 05:55:04               22029
5minutenwerte_nieder_00222_20140301_20140331_hi..> 31-May-2022 06:07:04               24677
5minutenwerte_nieder_00222_20140401_20140430_hi..> 31-May-2022 06:19:04               23983
5minutenwerte_nieder_00222_20140501_20140531_hi..> 31-May-2022 06:32:05               25988
5minutenwerte_nieder_00222_20140601_20140630_hi..> 31-May-2022 06:45:12               23999
5minutenwerte_nieder_00222_20140701_20140731_hi..> 31-May-2022 07:01:07               25240
5minutenwerte_nieder_00222_20140801_20140831_hi..> 31-May-2022 07:15:06               25151
5minutenwerte_nieder_00222_20140901_20140930_hi..> 31-May-2022 07:32:03               24850
5minutenwerte_nieder_00222_20141001_20141031_hi..> 31-May-2022 07:44:06               25244
5minutenwerte_nieder_00222_20141101_20141130_hi..> 31-May-2022 07:58:06               23772
5minutenwerte_nieder_00222_20141201_20141231_hi..> 31-May-2022 08:10:04               25735
5minutenwerte_nieder_00227_20140101_20140131_hi..> 31-May-2022 05:41:05               25332
5minutenwerte_nieder_00227_20140201_20140228_hi..> 31-May-2022 05:55:04               22777
5minutenwerte_nieder_00227_20140301_20140331_hi..> 31-May-2022 06:07:04               24472
5minutenwerte_nieder_00227_20140401_20140430_hi..> 31-May-2022 06:19:04               23837
5minutenwerte_nieder_00227_20140501_20140531_hi..> 31-May-2022 06:32:05               25459
5minutenwerte_nieder_00227_20140601_20140630_hi..> 31-May-2022 06:45:12               23717
5minutenwerte_nieder_00227_20140701_20140731_hi..> 31-May-2022 07:01:07               25364
5minutenwerte_nieder_00227_20140801_20140831_hi..> 31-May-2022 07:15:06               25402
5minutenwerte_nieder_00227_20140901_20140930_hi..> 31-May-2022 07:32:03               24186
5minutenwerte_nieder_00227_20141001_20141031_hi..> 31-May-2022 07:44:06               24962
5minutenwerte_nieder_00227_20141101_20141130_hi..> 31-May-2022 07:58:06               23942
5minutenwerte_nieder_00227_20141201_20141231_hi..> 31-May-2022 08:10:04               25941
5minutenwerte_nieder_00232_20140101_20140131_hi..> 31-May-2022 05:41:05               25695
5minutenwerte_nieder_00232_20140201_20140228_hi..> 31-May-2022 05:55:04               22471
5minutenwerte_nieder_00232_20140301_20140331_hi..> 31-May-2022 06:07:04               24750
5minutenwerte_nieder_00232_20140401_20140430_hi..> 31-May-2022 06:19:04               24110
5minutenwerte_nieder_00232_20140501_20140531_hi..> 31-May-2022 06:32:05               25482
5minutenwerte_nieder_00232_20140601_20140630_hi..> 31-May-2022 06:45:12               24206
5minutenwerte_nieder_00232_20140701_20140731_hi..> 31-May-2022 07:01:07               26159
5minutenwerte_nieder_00232_20140801_20140831_hi..> 31-May-2022 07:15:06               25728
5minutenwerte_nieder_00232_20140901_20140930_hi..> 31-May-2022 07:32:03               24527
5minutenwerte_nieder_00232_20141001_20141031_hi..> 31-May-2022 07:44:06               25687
5minutenwerte_nieder_00232_20141101_20141130_hi..> 31-May-2022 07:58:06               24238
5minutenwerte_nieder_00232_20141201_20141231_hi..> 31-May-2022 08:10:04               25666
5minutenwerte_nieder_00240_20140101_20140131_hi..> 31-May-2022 05:41:05               25567
5minutenwerte_nieder_00240_20140201_20140228_hi..> 31-May-2022 05:55:04               22625
5minutenwerte_nieder_00240_20140301_20140331_hi..> 31-May-2022 06:07:04               24370
5minutenwerte_nieder_00240_20140401_20140430_hi..> 31-May-2022 06:19:04               23907
5minutenwerte_nieder_00240_20140501_20140531_hi..> 31-May-2022 06:32:05               25514
5minutenwerte_nieder_00240_20140601_20140630_hi..> 31-May-2022 06:45:12               23747
5minutenwerte_nieder_00240_20140701_20140731_hi..> 31-May-2022 07:01:07               25455
5minutenwerte_nieder_00240_20140801_20140831_hi..> 31-May-2022 07:15:06               25456
5minutenwerte_nieder_00240_20140901_20140930_hi..> 31-May-2022 07:32:03               23905
5minutenwerte_nieder_00240_20141001_20141031_hi..> 31-May-2022 07:44:06               25283
5minutenwerte_nieder_00240_20141101_20141130_hi..> 31-May-2022 07:58:06               24075
5minutenwerte_nieder_00240_20141201_20141231_hi..> 31-May-2022 08:10:04               25978
5minutenwerte_nieder_00257_20140101_20140131_hi..> 31-May-2022 05:41:05               25811
5minutenwerte_nieder_00257_20140201_20140228_hi..> 31-May-2022 05:55:04               23395
5minutenwerte_nieder_00257_20140301_20140331_hi..> 31-May-2022 06:07:04               24524
5minutenwerte_nieder_00257_20140401_20140430_hi..> 31-May-2022 06:19:04               23960
5minutenwerte_nieder_00257_20140501_20140531_hi..> 31-May-2022 06:32:05               25503
5minutenwerte_nieder_00257_20140601_20140630_hi..> 31-May-2022 06:45:12               23736
5minutenwerte_nieder_00257_20140701_20140731_hi..> 31-May-2022 07:01:07               26306
5minutenwerte_nieder_00257_20140801_20140831_hi..> 31-May-2022 07:15:06               25643
5minutenwerte_nieder_00257_20140901_20140930_hi..> 31-May-2022 07:32:03               24196
5minutenwerte_nieder_00257_20141001_20141031_hi..> 31-May-2022 07:44:06               25128
5minutenwerte_nieder_00257_20141101_20141130_hi..> 31-May-2022 07:58:06               24772
5minutenwerte_nieder_00257_20141201_20141231_hi..> 31-May-2022 08:10:04               26350
5minutenwerte_nieder_00259_20140101_20140131_hi..> 31-May-2022 05:41:05               25334
5minutenwerte_nieder_00259_20140201_20140228_hi..> 31-May-2022 05:55:04               23062
5minutenwerte_nieder_00259_20140301_20140331_hi..> 31-May-2022 06:07:04               24481
5minutenwerte_nieder_00259_20140401_20140430_hi..> 31-May-2022 06:19:04               24533
5minutenwerte_nieder_00259_20140501_20140531_hi..> 31-May-2022 06:32:05               25154
5minutenwerte_nieder_00259_20140601_20140630_hi..> 31-May-2022 06:45:12               24047
5minutenwerte_nieder_00259_20140701_20140731_hi..> 31-May-2022 07:01:07               26467
5minutenwerte_nieder_00259_20140801_20140831_hi..> 31-May-2022 07:15:06               25197
5minutenwerte_nieder_00259_20140901_20140930_hi..> 31-May-2022 07:32:03               24003
5minutenwerte_nieder_00259_20141001_20141031_hi..> 31-May-2022 07:44:06               25312
5minutenwerte_nieder_00259_20141101_20141130_hi..> 31-May-2022 07:58:06               24906
5minutenwerte_nieder_00259_20141201_20141231_hi..> 31-May-2022 08:10:04               25526
5minutenwerte_nieder_00269_20140101_20140131_hi..> 31-May-2022 05:41:05               26240
5minutenwerte_nieder_00269_20140201_20140228_hi..> 31-May-2022 05:55:04               23995
5minutenwerte_nieder_00269_20140301_20140331_hi..> 31-May-2022 06:07:04               24721
5minutenwerte_nieder_00269_20140401_20140430_hi..> 31-May-2022 06:19:04               24032
5minutenwerte_nieder_00269_20140501_20140531_hi..> 31-May-2022 06:32:05               25796
5minutenwerte_nieder_00269_20140601_20140630_hi..> 31-May-2022 06:45:12               23957
5minutenwerte_nieder_00269_20140701_20140731_hi..> 31-May-2022 07:01:07               26800
5minutenwerte_nieder_00269_20140801_20140831_hi..> 31-May-2022 07:15:06               25941
5minutenwerte_nieder_00269_20140901_20140930_hi..> 31-May-2022 07:32:03               24272
5minutenwerte_nieder_00269_20141001_20141031_hi..> 31-May-2022 07:44:06               25781
5minutenwerte_nieder_00269_20141101_20141130_hi..> 31-May-2022 07:58:06               24699
5minutenwerte_nieder_00269_20141201_20141231_hi..> 31-May-2022 08:10:04               27009
5minutenwerte_nieder_00275_20140101_20140131_hi..> 31-May-2022 05:41:05               26357
5minutenwerte_nieder_00275_20140201_20140228_hi..> 31-May-2022 05:55:04               23922
5minutenwerte_nieder_00275_20140301_20140331_hi..> 31-May-2022 06:07:04               25565
5minutenwerte_nieder_00275_20140401_20140430_hi..> 31-May-2022 06:19:04               25054
5minutenwerte_nieder_00275_20140501_20140531_hi..> 31-May-2022 06:32:05               27519
5minutenwerte_nieder_00275_20140601_20140630_hi..> 31-May-2022 06:45:12               25079
5minutenwerte_nieder_00275_20140701_20140731_hi..> 31-May-2022 07:01:07               28411
5minutenwerte_nieder_00275_20140801_20140831_hi..> 31-May-2022 07:15:06               27013
5minutenwerte_nieder_00275_20140901_20140930_hi..> 31-May-2022 07:32:03               25112
5minutenwerte_nieder_00275_20141001_20141031_hi..> 31-May-2022 07:44:06               26196
5minutenwerte_nieder_00275_20141101_20141130_hi..> 31-May-2022 07:58:06               24655
5minutenwerte_nieder_00275_20141201_20141231_hi..> 31-May-2022 08:10:04               27302
5minutenwerte_nieder_00279_20140101_20140131_hi..> 31-May-2022 05:41:05               25786
5minutenwerte_nieder_00279_20140201_20140228_hi..> 31-May-2022 05:55:04               22852
5minutenwerte_nieder_00279_20140301_20140331_hi..> 31-May-2022 06:07:04               24428
5minutenwerte_nieder_00279_20140401_20140430_hi..> 31-May-2022 06:19:04               24137
5minutenwerte_nieder_00279_20140501_20140531_hi..> 31-May-2022 06:32:05               25221
5minutenwerte_nieder_00279_20140601_20140630_hi..> 31-May-2022 06:45:12               23998
5minutenwerte_nieder_00279_20140701_20140731_hi..> 31-May-2022 07:01:07               26101
5minutenwerte_nieder_00279_20140801_20140831_hi..> 31-May-2022 07:15:06               25714
5minutenwerte_nieder_00279_20140901_20140930_hi..> 31-May-2022 07:32:03               24249
5minutenwerte_nieder_00279_20141001_20141031_hi..> 31-May-2022 07:44:06               25069
5minutenwerte_nieder_00279_20141101_20141130_hi..> 31-May-2022 07:58:06               24430
5minutenwerte_nieder_00279_20141201_20141231_hi..> 31-May-2022 08:10:04               25701
5minutenwerte_nieder_00282_20140101_20140131_hi..> 31-May-2022 05:41:05               25419
5minutenwerte_nieder_00282_20140201_20140228_hi..> 31-May-2022 05:55:04               22847
5minutenwerte_nieder_00282_20140301_20140331_hi..> 31-May-2022 06:07:04               24582
5minutenwerte_nieder_00282_20140401_20140430_hi..> 31-May-2022 06:19:04               24152
5minutenwerte_nieder_00282_20140501_20140531_hi..> 31-May-2022 06:32:05               25659
5minutenwerte_nieder_00282_20140601_20140630_hi..> 31-May-2022 06:45:12               23833
5minutenwerte_nieder_00282_20140701_20140731_hi..> 31-May-2022 07:01:07               25371
5minutenwerte_nieder_00282_20140801_20140831_hi..> 31-May-2022 07:15:06               25682
5minutenwerte_nieder_00282_20140901_20140930_hi..> 31-May-2022 07:32:03               24390
5minutenwerte_nieder_00282_20141001_20141031_hi..> 31-May-2022 07:44:06               25226
5minutenwerte_nieder_00282_20141101_20141130_hi..> 31-May-2022 07:58:06               24076
5minutenwerte_nieder_00282_20141201_20141231_hi..> 31-May-2022 08:10:04               25880
5minutenwerte_nieder_00287_20140101_20140131_hi..> 31-May-2022 05:41:05               25032
5minutenwerte_nieder_00287_20140201_20140228_hi..> 31-May-2022 05:55:04               22299
5minutenwerte_nieder_00287_20140301_20140331_hi..> 31-May-2022 06:07:04               24246
5minutenwerte_nieder_00287_20140401_20140430_hi..> 31-May-2022 06:19:04               23885
5minutenwerte_nieder_00287_20140501_20140531_hi..> 31-May-2022 06:32:05               25721
5minutenwerte_nieder_00287_20140601_20140630_hi..> 31-May-2022 06:45:12               23896
5minutenwerte_nieder_00287_20140701_20140731_hi..> 31-May-2022 07:01:07               24875
5minutenwerte_nieder_00287_20140801_20140831_hi..> 31-May-2022 07:15:06               25154
5minutenwerte_nieder_00287_20140901_20140930_hi..> 31-May-2022 07:32:03               24305
5minutenwerte_nieder_00287_20141001_20141031_hi..> 31-May-2022 07:44:06               24980
5minutenwerte_nieder_00287_20141101_20141130_hi..> 31-May-2022 07:58:06               23750
5minutenwerte_nieder_00287_20141201_20141231_hi..> 31-May-2022 08:10:04               25069
5minutenwerte_nieder_00292_20140101_20140131_hi..> 31-May-2022 05:41:05               25123
5minutenwerte_nieder_00292_20140201_20140228_hi..> 31-May-2022 05:55:04               22690
5minutenwerte_nieder_00292_20140301_20140331_hi..> 31-May-2022 06:07:04               24556
5minutenwerte_nieder_00292_20140401_20140430_hi..> 31-May-2022 06:19:04               24396
5minutenwerte_nieder_00292_20140501_20140531_hi..> 31-May-2022 06:32:05               25965
5minutenwerte_nieder_00292_20140601_20140630_hi..> 31-May-2022 06:45:12               24392
5minutenwerte_nieder_00292_20140701_20140731_hi..> 31-May-2022 07:01:07               25110
5minutenwerte_nieder_00292_20140801_20140831_hi..> 31-May-2022 07:15:06               24978
5minutenwerte_nieder_00292_20140901_20140930_hi..> 31-May-2022 07:32:03               23626
5minutenwerte_nieder_00292_20141001_20141031_hi..> 31-May-2022 07:44:06               25075
5minutenwerte_nieder_00292_20141101_20141130_hi..> 31-May-2022 07:58:06               24085
5minutenwerte_nieder_00292_20141201_20141231_hi..> 31-May-2022 08:10:04               26149
5minutenwerte_nieder_00294_20140101_20140131_hi..> 31-May-2022 05:41:05               25143
5minutenwerte_nieder_00294_20140201_20140228_hi..> 31-May-2022 05:55:04               22479
5minutenwerte_nieder_00294_20140301_20140331_hi..> 31-May-2022 06:07:04               24467
5minutenwerte_nieder_00294_20140401_20140430_hi..> 31-May-2022 06:19:04               24288
5minutenwerte_nieder_00294_20140501_20140531_hi..> 31-May-2022 06:32:05               25817
5minutenwerte_nieder_00294_20140601_20140630_hi..> 31-May-2022 06:45:12               24116
5minutenwerte_nieder_00294_20140701_20140731_hi..> 31-May-2022 07:01:07               25174
5minutenwerte_nieder_00294_20140801_20140831_hi..> 31-May-2022 07:15:06               25108
5minutenwerte_nieder_00294_20140901_20140930_hi..> 31-May-2022 07:32:03               23959
5minutenwerte_nieder_00294_20141001_20141031_hi..> 31-May-2022 07:44:06               25063
5minutenwerte_nieder_00294_20141101_20141130_hi..> 31-May-2022 07:58:06               24069
5minutenwerte_nieder_00294_20141201_20141231_hi..> 31-May-2022 08:10:04               25500
5minutenwerte_nieder_00298_20140101_20140131_hi..> 31-May-2022 05:41:05               25407
5minutenwerte_nieder_00298_20140201_20140228_hi..> 31-May-2022 05:55:04               22880
5minutenwerte_nieder_00298_20140301_20140331_hi..> 31-May-2022 06:07:04               24794
5minutenwerte_nieder_00298_20140401_20140430_hi..> 31-May-2022 06:19:04               24239
5minutenwerte_nieder_00298_20140501_20140531_hi..> 31-May-2022 06:32:05               25132
5minutenwerte_nieder_00298_20140601_20140630_hi..> 31-May-2022 06:45:12               24303
5minutenwerte_nieder_00298_20140701_20140731_hi..> 31-May-2022 07:01:07               24914
5minutenwerte_nieder_00298_20140801_20140831_hi..> 31-May-2022 07:15:06               25242
5minutenwerte_nieder_00298_20140901_20140930_hi..> 31-May-2022 07:32:03               24517
5minutenwerte_nieder_00298_20141001_20141031_hi..> 31-May-2022 07:44:06               25446
5minutenwerte_nieder_00298_20141101_20141130_hi..> 31-May-2022 07:58:06               24154
5minutenwerte_nieder_00298_20141201_20141231_hi..> 31-May-2022 08:10:04               26794
5minutenwerte_nieder_00303_20140101_20140131_hi..> 31-May-2022 05:41:05               25405
5minutenwerte_nieder_00303_20140201_20140228_hi..> 31-May-2022 05:55:04               22286
5minutenwerte_nieder_00303_20140301_20140331_hi..> 31-May-2022 06:07:04               24755
5minutenwerte_nieder_00303_20140401_20140430_hi..> 31-May-2022 06:19:04               24019
5minutenwerte_nieder_00303_20140501_20140531_hi..> 31-May-2022 06:32:05               25804
5minutenwerte_nieder_00303_20140601_20140630_hi..> 31-May-2022 06:45:12               23934
5minutenwerte_nieder_00303_20140701_20140731_hi..> 31-May-2022 07:01:07               25141
5minutenwerte_nieder_00303_20140801_20140831_hi..> 31-May-2022 07:15:06               25129
5minutenwerte_nieder_00303_20140901_20140930_hi..> 31-May-2022 07:32:03               24378
5minutenwerte_nieder_00303_20141001_20141031_hi..> 31-May-2022 07:44:06               24492
5minutenwerte_nieder_00303_20141101_20141130_hi..> 31-May-2022 07:58:06               23773
5minutenwerte_nieder_00303_20141201_20141231_hi..> 31-May-2022 08:10:04               25556
5minutenwerte_nieder_00310_20140101_20140131_hi..> 31-May-2022 05:41:05               25966
5minutenwerte_nieder_00310_20140201_20140228_hi..> 31-May-2022 05:55:04               23345
5minutenwerte_nieder_00310_20140301_20140331_hi..> 31-May-2022 06:07:04               24572
5minutenwerte_nieder_00310_20140401_20140430_hi..> 31-May-2022 06:19:04               24324
5minutenwerte_nieder_00310_20140501_20140531_hi..> 31-May-2022 06:32:05               25918
5minutenwerte_nieder_00310_20140601_20140630_hi..> 31-May-2022 06:45:12               24068
5minutenwerte_nieder_00310_20140701_20140731_hi..> 31-May-2022 07:01:07               25323
5minutenwerte_nieder_00310_20140801_20140831_hi..> 31-May-2022 07:15:06               25188
5minutenwerte_nieder_00310_20140901_20140930_hi..> 31-May-2022 07:32:03               23930
5minutenwerte_nieder_00310_20141001_20141031_hi..> 31-May-2022 07:44:06               25677
5minutenwerte_nieder_00310_20141101_20141130_hi..> 31-May-2022 07:58:06               24444
5minutenwerte_nieder_00310_20141201_20141231_hi..> 31-May-2022 08:10:04               24957
5minutenwerte_nieder_00312_20140101_20140131_hi..> 31-May-2022 05:41:05               25050
5minutenwerte_nieder_00312_20140201_20140228_hi..> 31-May-2022 05:55:04               22678
5minutenwerte_nieder_00312_20140301_20140331_hi..> 31-May-2022 06:07:04               24667
5minutenwerte_nieder_00312_20140401_20140430_hi..> 31-May-2022 06:19:04               24435
5minutenwerte_nieder_00312_20140501_20140531_hi..> 31-May-2022 06:32:05               24687
5minutenwerte_nieder_00312_20140601_20140630_hi..> 31-May-2022 06:45:12               24361
5minutenwerte_nieder_00312_20140701_20140731_hi..> 31-May-2022 07:01:07               24885
5minutenwerte_nieder_00312_20140801_20140831_hi..> 31-May-2022 07:15:06               24606
5minutenwerte_nieder_00312_20140901_20140930_hi..> 31-May-2022 07:32:03               24196
5minutenwerte_nieder_00312_20141001_20141031_hi..> 31-May-2022 07:44:06               25131
5minutenwerte_nieder_00312_20141101_20141130_hi..> 31-May-2022 07:58:06               23561
5minutenwerte_nieder_00312_20141201_20141231_hi..> 31-May-2022 08:10:04               26337
5minutenwerte_nieder_00314_20140101_20140131_hi..> 31-May-2022 05:41:05               25075
5minutenwerte_nieder_00314_20140201_20140228_hi..> 31-May-2022 05:55:04               21953
5minutenwerte_nieder_00314_20140301_20140331_hi..> 31-May-2022 06:07:04               25011
5minutenwerte_nieder_00314_20140401_20140430_hi..> 31-May-2022 06:19:04               23922
5minutenwerte_nieder_00314_20140501_20140531_hi..> 31-May-2022 06:32:05               25575
5minutenwerte_nieder_00314_20140601_20140630_hi..> 31-May-2022 06:45:12               23876
5minutenwerte_nieder_00314_20140701_20140731_hi..> 31-May-2022 07:01:07               25193
5minutenwerte_nieder_00314_20140801_20140831_hi..> 31-May-2022 07:15:06               24989
5minutenwerte_nieder_00314_20140901_20140930_hi..> 31-May-2022 07:32:03               24627
5minutenwerte_nieder_00314_20141001_20141031_hi..> 31-May-2022 07:44:06               24853
5minutenwerte_nieder_00314_20141101_20141130_hi..> 31-May-2022 07:58:06               23724
5minutenwerte_nieder_00314_20141201_20141231_hi..> 31-May-2022 08:10:04               25075
5minutenwerte_nieder_00316_20140101_20140131_hi..> 31-May-2022 05:41:05               24845
5minutenwerte_nieder_00316_20140201_20140228_hi..> 31-May-2022 05:55:04               22697
5minutenwerte_nieder_00316_20140301_20140331_hi..> 31-May-2022 06:07:04               24259
5minutenwerte_nieder_00316_20140401_20140430_hi..> 31-May-2022 06:19:04               23633
5minutenwerte_nieder_00316_20140501_20140531_hi..> 31-May-2022 06:32:05               25128
5minutenwerte_nieder_00316_20140601_20140630_hi..> 31-May-2022 06:45:12               23765
5minutenwerte_nieder_00316_20140701_20140731_hi..> 31-May-2022 07:01:07               25718
5minutenwerte_nieder_00316_20140801_20140831_hi..> 31-May-2022 07:15:06               25104
5minutenwerte_nieder_00316_20140901_20140930_hi..> 31-May-2022 07:32:03               23987
5minutenwerte_nieder_00316_20141001_20141031_hi..> 31-May-2022 07:44:06               25220
5minutenwerte_nieder_00316_20141101_20141130_hi..> 31-May-2022 07:58:06               24531
5minutenwerte_nieder_00316_20141201_20141231_hi..> 31-May-2022 08:10:04               25490
5minutenwerte_nieder_00320_20140101_20140131_hi..> 31-May-2022 05:41:05               25011
5minutenwerte_nieder_00320_20140201_20140228_hi..> 31-May-2022 05:55:04               22494
5minutenwerte_nieder_00320_20140301_20140331_hi..> 31-May-2022 06:07:04               24492
5minutenwerte_nieder_00320_20140401_20140430_hi..> 31-May-2022 06:19:04               23790
5minutenwerte_nieder_00320_20140501_20140531_hi..> 31-May-2022 06:32:05               25448
5minutenwerte_nieder_00320_20140601_20140630_hi..> 31-May-2022 06:45:12               23630
5minutenwerte_nieder_00320_20140701_20140731_hi..> 31-May-2022 07:01:07               25147
5minutenwerte_nieder_00320_20140801_20140831_hi..> 31-May-2022 07:15:06               25132
5minutenwerte_nieder_00320_20140901_20140930_hi..> 31-May-2022 07:32:03               24314
5minutenwerte_nieder_00320_20141001_20141031_hi..> 31-May-2022 07:44:06               24891
5minutenwerte_nieder_00320_20141101_20141130_hi..> 31-May-2022 07:58:06               23973
5minutenwerte_nieder_00320_20141201_20141231_hi..> 31-May-2022 08:10:04               25587
5minutenwerte_nieder_00323_20140101_20140131_hi..> 31-May-2022 05:41:05               24849
5minutenwerte_nieder_00323_20140201_20140228_hi..> 31-May-2022 05:55:06               22410
5minutenwerte_nieder_00323_20140301_20140331_hi..> 31-May-2022 06:07:04               24236
5minutenwerte_nieder_00323_20140401_20140430_hi..> 31-May-2022 06:19:07               23895
5minutenwerte_nieder_00323_20140501_20140531_hi..> 31-May-2022 06:32:05               25079
5minutenwerte_nieder_00323_20140601_20140630_hi..> 31-May-2022 06:45:12               23782
5minutenwerte_nieder_00323_20140701_20140731_hi..> 31-May-2022 07:01:06               25190
5minutenwerte_nieder_00323_20140801_20140831_hi..> 31-May-2022 07:15:06               25316
5minutenwerte_nieder_00323_20140901_20140930_hi..> 31-May-2022 07:32:03               24083
5minutenwerte_nieder_00323_20141001_20141031_hi..> 31-May-2022 07:44:06               25071
5minutenwerte_nieder_00323_20141101_20141130_hi..> 31-May-2022 07:58:06               24009
5minutenwerte_nieder_00323_20141201_20141231_hi..> 31-May-2022 08:10:04               25479
5minutenwerte_nieder_00330_20140101_20140131_hi..> 31-May-2022 05:41:05               25538
5minutenwerte_nieder_00330_20140201_20140228_hi..> 31-May-2022 05:55:04               23170
5minutenwerte_nieder_00330_20140301_20140331_hi..> 31-May-2022 06:07:04               24470
5minutenwerte_nieder_00330_20140401_20140430_hi..> 31-May-2022 06:19:04               23990
5minutenwerte_nieder_00330_20140501_20140531_hi..> 31-May-2022 06:32:05               25647
5minutenwerte_nieder_00330_20140601_20140630_hi..> 31-May-2022 06:45:12               23851
5minutenwerte_nieder_00330_20140701_20140731_hi..> 31-May-2022 07:01:07               25795
5minutenwerte_nieder_00330_20140801_20140831_hi..> 31-May-2022 07:15:06               25547
5minutenwerte_nieder_00330_20140901_20140930_hi..> 31-May-2022 07:32:03               23926
5minutenwerte_nieder_00330_20141001_20141031_hi..> 31-May-2022 07:44:06               25383
5minutenwerte_nieder_00330_20141101_20141130_hi..> 31-May-2022 07:58:06               24333
5minutenwerte_nieder_00330_20141201_20141231_hi..> 31-May-2022 08:10:04               26213
5minutenwerte_nieder_00336_20140101_20140131_hi..> 31-May-2022 05:41:05               24995
5minutenwerte_nieder_00336_20140201_20140228_hi..> 31-May-2022 05:55:04               22311
5minutenwerte_nieder_00336_20140301_20140331_hi..> 31-May-2022 06:07:04               24457
5minutenwerte_nieder_00336_20140401_20140430_hi..> 31-May-2022 06:19:04               23808
5minutenwerte_nieder_00336_20140501_20140531_hi..> 31-May-2022 06:32:05               25603
5minutenwerte_nieder_00336_20140601_20140630_hi..> 31-May-2022 06:45:12               23899
5minutenwerte_nieder_00336_20140701_20140731_hi..> 31-May-2022 07:01:07               25375
5minutenwerte_nieder_00336_20140801_20140831_hi..> 31-May-2022 07:15:06               25307
5minutenwerte_nieder_00336_20140901_20140930_hi..> 31-May-2022 07:32:03               24118
5minutenwerte_nieder_00336_20141001_20141031_hi..> 31-May-2022 07:44:06               24942
5minutenwerte_nieder_00336_20141101_20141130_hi..> 31-May-2022 07:58:06               23977
5minutenwerte_nieder_00336_20141201_20141231_hi..> 31-May-2022 08:10:04               25266
5minutenwerte_nieder_00342_20140101_20140131_hi..> 31-May-2022 05:41:05               25628
5minutenwerte_nieder_00342_20140201_20140228_hi..> 31-May-2022 05:55:04               22918
5minutenwerte_nieder_00342_20140301_20140331_hi..> 31-May-2022 06:07:04               24649
5minutenwerte_nieder_00342_20140401_20140430_hi..> 31-May-2022 06:19:04               24471
5minutenwerte_nieder_00342_20140501_20140531_hi..> 31-May-2022 06:32:05               26162
5minutenwerte_nieder_00342_20140601_20140630_hi..> 31-May-2022 06:45:12               24847
5minutenwerte_nieder_00342_20140701_20140731_hi..> 31-May-2022 07:01:07               25786
5minutenwerte_nieder_00342_20140801_20140831_hi..> 31-May-2022 07:15:06               25614
5minutenwerte_nieder_00342_20140901_20140930_hi..> 31-May-2022 07:32:03               23921
5minutenwerte_nieder_00342_20141001_20141031_hi..> 31-May-2022 07:44:06               25239
5minutenwerte_nieder_00342_20141101_20141130_hi..> 31-May-2022 07:58:06               24272
5minutenwerte_nieder_00342_20141201_20141231_hi..> 31-May-2022 08:10:04               26285
5minutenwerte_nieder_00357_20140101_20140131_hi..> 31-May-2022 05:41:05               25234
5minutenwerte_nieder_00357_20140201_20140228_hi..> 31-May-2022 05:55:04               22759
5minutenwerte_nieder_00357_20140301_20140331_hi..> 31-May-2022 06:07:04               24556
5minutenwerte_nieder_00357_20140401_20140430_hi..> 31-May-2022 06:19:04               24096
5minutenwerte_nieder_00357_20140501_20140531_hi..> 31-May-2022 06:32:05               25775
5minutenwerte_nieder_00357_20140601_20140630_hi..> 31-May-2022 06:45:12               23992
5minutenwerte_nieder_00357_20140701_20140731_hi..> 31-May-2022 07:01:07               25494
5minutenwerte_nieder_00357_20140801_20140831_hi..> 31-May-2022 07:15:06               25356
5minutenwerte_nieder_00357_20140901_20140930_hi..> 31-May-2022 07:32:03               23597
5minutenwerte_nieder_00357_20141001_20141031_hi..> 31-May-2022 07:44:06               25186
5minutenwerte_nieder_00357_20141101_20141130_hi..> 31-May-2022 07:58:06               24347
5minutenwerte_nieder_00357_20141201_20141231_hi..> 31-May-2022 08:10:04               26140
5minutenwerte_nieder_00359_20140101_20140131_hi..> 31-May-2022 05:41:05               25192
5minutenwerte_nieder_00359_20140201_20140228_hi..> 31-May-2022 05:55:04               22166
5minutenwerte_nieder_00359_20140301_20140331_hi..> 31-May-2022 06:07:04               24368
5minutenwerte_nieder_00359_20140401_20140430_hi..> 31-May-2022 06:19:04               23874
5minutenwerte_nieder_00359_20140501_20140531_hi..> 31-May-2022 06:32:05               25469
5minutenwerte_nieder_00359_20140601_20140630_hi..> 31-May-2022 06:45:12               23817
5minutenwerte_nieder_00359_20140701_20140731_hi..> 31-May-2022 07:01:07               25254
5minutenwerte_nieder_00359_20140801_20140831_hi..> 31-May-2022 07:15:06               25409
5minutenwerte_nieder_00359_20140901_20140930_hi..> 31-May-2022 07:32:03               24245
5minutenwerte_nieder_00359_20141001_20141031_hi..> 31-May-2022 07:44:06               25081
5minutenwerte_nieder_00359_20141101_20141130_hi..> 31-May-2022 07:58:06               23966
5minutenwerte_nieder_00359_20141201_20141231_hi..> 31-May-2022 08:10:04               25520
5minutenwerte_nieder_00360_20140101_20140131_hi..> 31-May-2022 05:41:05               25186
5minutenwerte_nieder_00360_20140201_20140228_hi..> 31-May-2022 05:55:04               22133
5minutenwerte_nieder_00360_20140301_20140331_hi..> 31-May-2022 06:07:04               24382
5minutenwerte_nieder_00360_20140401_20140430_hi..> 31-May-2022 06:19:04               23912
5minutenwerte_nieder_00360_20140501_20140531_hi..> 31-May-2022 06:32:05               25502
5minutenwerte_nieder_00360_20140601_20140630_hi..> 31-May-2022 06:45:12               23989
5minutenwerte_nieder_00360_20140701_20140731_hi..> 31-May-2022 07:01:07               25517
5minutenwerte_nieder_00360_20140801_20140831_hi..> 31-May-2022 07:15:06               25384
5minutenwerte_nieder_00360_20140901_20140930_hi..> 31-May-2022 07:32:03               24304
5minutenwerte_nieder_00360_20141001_20141031_hi..> 31-May-2022 07:44:06               25355
5minutenwerte_nieder_00360_20141101_20141130_hi..> 31-May-2022 07:58:06               24114
5minutenwerte_nieder_00360_20141201_20141231_hi..> 31-May-2022 08:10:04               25503
5minutenwerte_nieder_00377_20140101_20140131_hi..> 31-May-2022 05:41:05               25398
5minutenwerte_nieder_00377_20140201_20140228_hi..> 31-May-2022 05:55:04               23380
5minutenwerte_nieder_00377_20140301_20140331_hi..> 31-May-2022 06:07:04               24295
5minutenwerte_nieder_00377_20140401_20140430_hi..> 31-May-2022 06:19:04               23600
5minutenwerte_nieder_00377_20140501_20140531_hi..> 31-May-2022 06:32:05               25237
5minutenwerte_nieder_00377_20140601_20140630_hi..> 31-May-2022 06:45:12               23610
5minutenwerte_nieder_00377_20140701_20140731_hi..> 31-May-2022 07:01:07               25612
5minutenwerte_nieder_00377_20140801_20140831_hi..> 31-May-2022 07:15:06               25119
5minutenwerte_nieder_00377_20140901_20140930_hi..> 31-May-2022 07:32:03               23984
5minutenwerte_nieder_00377_20141001_20141031_hi..> 31-May-2022 07:44:06               25256
5minutenwerte_nieder_00377_20141101_20141130_hi..> 31-May-2022 07:58:06               24655
5minutenwerte_nieder_00377_20141201_20141231_hi..> 31-May-2022 08:10:04               25889
5minutenwerte_nieder_00378_20140101_20140131_hi..> 31-May-2022 05:41:05               25253
5minutenwerte_nieder_00378_20140201_20140228_hi..> 31-May-2022 05:55:04               22420
5minutenwerte_nieder_00378_20140301_20140331_hi..> 31-May-2022 06:07:04               24381
5minutenwerte_nieder_00378_20140401_20140430_hi..> 31-May-2022 06:19:04               23867
5minutenwerte_nieder_00378_20140501_20140531_hi..> 31-May-2022 06:32:05               25503
5minutenwerte_nieder_00378_20140601_20140630_hi..> 31-May-2022 06:45:12               24306
5minutenwerte_nieder_00378_20140701_20140731_hi..> 31-May-2022 07:01:07               25269
5minutenwerte_nieder_00378_20140801_20140831_hi..> 31-May-2022 07:15:06               25320
5minutenwerte_nieder_00378_20140901_20140930_hi..> 31-May-2022 07:32:03               23853
5minutenwerte_nieder_00378_20141001_20141031_hi..> 31-May-2022 07:44:06               25149
5minutenwerte_nieder_00378_20141101_20141130_hi..> 31-May-2022 07:58:06               23667
5minutenwerte_nieder_00378_20141201_20141231_hi..> 31-May-2022 08:10:04               25469
5minutenwerte_nieder_00384_20140101_20140131_hi..> 31-May-2022 05:41:05               25248
5minutenwerte_nieder_00384_20140201_20140228_hi..> 31-May-2022 05:55:04               22476
5minutenwerte_nieder_00384_20140301_20140331_hi..> 31-May-2022 06:07:04               24644
5minutenwerte_nieder_00384_20140401_20140430_hi..> 31-May-2022 06:19:04               24332
5minutenwerte_nieder_00384_20140501_20140531_hi..> 31-May-2022 06:32:05               25443
5minutenwerte_nieder_00384_20140601_20140630_hi..> 31-May-2022 06:45:12               24317
5minutenwerte_nieder_00384_20140701_20140731_hi..> 31-May-2022 07:01:07               26049
5minutenwerte_nieder_00384_20140801_20140831_hi..> 31-May-2022 07:15:06               25748
5minutenwerte_nieder_00384_20140901_20140930_hi..> 31-May-2022 07:32:03               14233
5minutenwerte_nieder_00389_20140101_20140131_hi..> 31-May-2022 05:41:05               25879
5minutenwerte_nieder_00389_20140201_20140228_hi..> 31-May-2022 05:55:04               23397
5minutenwerte_nieder_00389_20140301_20140331_hi..> 31-May-2022 06:07:04               24525
5minutenwerte_nieder_00389_20140401_20140430_hi..> 31-May-2022 06:19:04               24148
5minutenwerte_nieder_00389_20140501_20140531_hi..> 31-May-2022 06:32:05               25893
5minutenwerte_nieder_00389_20140601_20140630_hi..> 31-May-2022 06:45:12               23998
5minutenwerte_nieder_00389_20140701_20140731_hi..> 31-May-2022 07:01:07               25674
5minutenwerte_nieder_00389_20140801_20140831_hi..> 31-May-2022 07:15:06               25540
5minutenwerte_nieder_00389_20140901_20140930_hi..> 31-May-2022 07:32:03               23804
5minutenwerte_nieder_00389_20141001_20141031_hi..> 31-May-2022 07:44:06               25631
5minutenwerte_nieder_00389_20141101_20141130_hi..> 31-May-2022 07:58:06               24435
5minutenwerte_nieder_00389_20141201_20141231_hi..> 31-May-2022 08:10:04               26559
5minutenwerte_nieder_00390_20140101_20140131_hi..> 31-May-2022 05:41:05               25921
5minutenwerte_nieder_00390_20140201_20140228_hi..> 31-May-2022 05:55:04               23404
5minutenwerte_nieder_00390_20140301_20140331_hi..> 31-May-2022 06:07:04               24609
5minutenwerte_nieder_00390_20140401_20140430_hi..> 31-May-2022 06:19:04               24067
5minutenwerte_nieder_00390_20140501_20140531_hi..> 31-May-2022 06:32:05               25957
5minutenwerte_nieder_00390_20140601_20140630_hi..> 31-May-2022 06:45:12               23940
5minutenwerte_nieder_00390_20140701_20140731_hi..> 31-May-2022 07:01:07               25635
5minutenwerte_nieder_00390_20140801_20140831_hi..> 31-May-2022 07:15:06               25649
5minutenwerte_nieder_00390_20140901_20140930_hi..> 31-May-2022 07:32:03               23816
5minutenwerte_nieder_00390_20141001_20141031_hi..> 31-May-2022 07:44:06               25729
5minutenwerte_nieder_00390_20141101_20141130_hi..> 31-May-2022 07:58:06               24454
5minutenwerte_nieder_00390_20141201_20141231_hi..> 31-May-2022 08:10:04               26914
5minutenwerte_nieder_00399_20140101_20140131_hi..> 31-May-2022 05:41:05               24036
5minutenwerte_nieder_00399_20140201_20140228_hi..> 31-May-2022 05:55:06               21764
5minutenwerte_nieder_00399_20140301_20140331_hi..> 31-May-2022 06:07:04               24052
5minutenwerte_nieder_00399_20140401_20140430_hi..> 31-May-2022 06:19:07               23263
5minutenwerte_nieder_00399_20140501_20140531_hi..> 31-May-2022 06:32:05               24052
5minutenwerte_nieder_00399_20140601_20140630_hi..> 31-May-2022 06:45:12               23294
5minutenwerte_nieder_00399_20140701_20140731_hi..> 31-May-2022 07:01:06               22492
5minutenwerte_nieder_00399_20140801_20140831_hi..> 31-May-2022 07:15:06               24052
5minutenwerte_nieder_00399_20140901_20140930_hi..> 31-May-2022 07:32:03               23294
5minutenwerte_nieder_00399_20141001_20141031_hi..> 31-May-2022 07:44:06               24053
5minutenwerte_nieder_00399_20141101_20141130_hi..> 31-May-2022 07:58:06               23276
5minutenwerte_nieder_00399_20141201_20141231_hi..> 31-May-2022 08:10:04                 700
5minutenwerte_nieder_00400_20140101_20140131_hi..> 31-May-2022 05:41:05               25057
5minutenwerte_nieder_00400_20140201_20140228_hi..> 31-May-2022 05:55:04               22265
5minutenwerte_nieder_00400_20140301_20140331_hi..> 31-May-2022 06:07:04               24654
5minutenwerte_nieder_00400_20140401_20140430_hi..> 31-May-2022 06:19:04               23959
5minutenwerte_nieder_00400_20140501_20140531_hi..> 31-May-2022 06:32:05               25571
5minutenwerte_nieder_00400_20140601_20140630_hi..> 31-May-2022 06:45:12               23975
5minutenwerte_nieder_00400_20140701_20140731_hi..> 31-May-2022 07:01:07               24849
5minutenwerte_nieder_00400_20140801_20140831_hi..> 31-May-2022 07:15:06               24584
5minutenwerte_nieder_00400_20140901_20140930_hi..> 31-May-2022 07:32:03               23932
5minutenwerte_nieder_00400_20141001_20141031_hi..> 31-May-2022 07:44:06               24969
5minutenwerte_nieder_00400_20141101_20141130_hi..> 31-May-2022 07:58:06               23550
5minutenwerte_nieder_00400_20141201_20141231_hi..> 31-May-2022 08:10:04               25579
5minutenwerte_nieder_00410_20140101_20140131_hi..> 31-May-2022 05:41:05               25124
5minutenwerte_nieder_00410_20140201_20140228_hi..> 31-May-2022 05:55:04               22140
5minutenwerte_nieder_00410_20140301_20140331_hi..> 31-May-2022 06:07:04               24603
5minutenwerte_nieder_00410_20140401_20140430_hi..> 31-May-2022 06:19:04               23935
5minutenwerte_nieder_00410_20140501_20140531_hi..> 31-May-2022 06:32:05               25534
5minutenwerte_nieder_00410_20140601_20140630_hi..> 31-May-2022 06:45:12               23959
5minutenwerte_nieder_00410_20140701_20140731_hi..> 31-May-2022 07:01:07               24770
5minutenwerte_nieder_00410_20140801_20140831_hi..> 31-May-2022 07:15:06               24791
5minutenwerte_nieder_00410_20140901_20140930_hi..> 31-May-2022 07:32:03               23863
5minutenwerte_nieder_00410_20141001_20141031_hi..> 31-May-2022 07:44:06               24770
5minutenwerte_nieder_00410_20141101_20141130_hi..> 31-May-2022 07:58:06               23565
5minutenwerte_nieder_00410_20141201_20141231_hi..> 31-May-2022 08:10:04               25346
5minutenwerte_nieder_00420_20140101_20140131_hi..> 31-May-2022 05:41:05               25110
5minutenwerte_nieder_00420_20140201_20140228_hi..> 31-May-2022 05:55:04               22165
5minutenwerte_nieder_00420_20140301_20140331_hi..> 31-May-2022 06:07:04               24629
5minutenwerte_nieder_00420_20140401_20140430_hi..> 31-May-2022 06:19:04               23874
5minutenwerte_nieder_00420_20140501_20140531_hi..> 31-May-2022 06:32:05               25512
5minutenwerte_nieder_00420_20140601_20140630_hi..> 31-May-2022 06:45:12               23989
5minutenwerte_nieder_00420_20140701_20140731_hi..> 31-May-2022 07:01:07               24765
5minutenwerte_nieder_00420_20140801_20140831_hi..> 31-May-2022 07:15:06               24807
5minutenwerte_nieder_00420_20140901_20140930_hi..> 31-May-2022 07:32:03               23901
5minutenwerte_nieder_00420_20141001_20141031_hi..> 31-May-2022 07:44:06               24971
5minutenwerte_nieder_00420_20141101_20141130_hi..> 31-May-2022 07:58:06               23555
5minutenwerte_nieder_00420_20141201_20141231_hi..> 31-May-2022 08:10:04               25410
5minutenwerte_nieder_00427_20140101_20140131_hi..> 31-May-2022 05:41:05               25284
5minutenwerte_nieder_00427_20140201_20140228_hi..> 31-May-2022 05:55:04               22379
5minutenwerte_nieder_00427_20140301_20140331_hi..> 31-May-2022 06:07:04               24783
5minutenwerte_nieder_00427_20140401_20140430_hi..> 31-May-2022 06:19:04               24119
5minutenwerte_nieder_00427_20140501_20140531_hi..> 31-May-2022 06:32:05               25844
5minutenwerte_nieder_00427_20140601_20140630_hi..> 31-May-2022 06:45:12               24008
5minutenwerte_nieder_00427_20140701_20140731_hi..> 31-May-2022 07:01:07               25271
5minutenwerte_nieder_00427_20140801_20140831_hi..> 31-May-2022 07:15:06               25092
5minutenwerte_nieder_00427_20140901_20140930_hi..> 31-May-2022 07:32:03               24262
5minutenwerte_nieder_00427_20141001_20141031_hi..> 31-May-2022 07:44:06               25175
5minutenwerte_nieder_00427_20141101_20141130_hi..> 31-May-2022 07:58:06               23794
5minutenwerte_nieder_00427_20141201_20141231_hi..> 31-May-2022 08:10:04               25819
5minutenwerte_nieder_00430_20140101_20140131_hi..> 31-May-2022 05:41:05               25355
5minutenwerte_nieder_00430_20140201_20140228_hi..> 31-May-2022 05:55:04               22475
5minutenwerte_nieder_00430_20140301_20140331_hi..> 31-May-2022 06:07:04               24688
5minutenwerte_nieder_00430_20140401_20140430_hi..> 31-May-2022 06:19:04               24259
5minutenwerte_nieder_00430_20140501_20140531_hi..> 31-May-2022 06:32:05               25646
5minutenwerte_nieder_00430_20140601_20140630_hi..> 31-May-2022 06:45:12               24377
5minutenwerte_nieder_00430_20140701_20140731_hi..> 31-May-2022 07:01:07               25131
5minutenwerte_nieder_00430_20140801_20140831_hi..> 31-May-2022 07:15:06               24887
5minutenwerte_nieder_00430_20140901_20140930_hi..> 31-May-2022 07:32:03               24115
5minutenwerte_nieder_00430_20141001_20141031_hi..> 31-May-2022 07:44:06               25021
5minutenwerte_nieder_00430_20141101_20141130_hi..> 31-May-2022 07:58:06               23816
5minutenwerte_nieder_00430_20141201_20141231_hi..> 31-May-2022 08:10:04               25709
5minutenwerte_nieder_00433_20140101_20140131_hi..> 31-May-2022 05:41:05               25442
5minutenwerte_nieder_00433_20140201_20140228_hi..> 31-May-2022 05:55:04               22570
5minutenwerte_nieder_00433_20140301_20140331_hi..> 31-May-2022 06:07:04               24509
5minutenwerte_nieder_00433_20140401_20140430_hi..> 31-May-2022 06:19:04               24243
5minutenwerte_nieder_00433_20140501_20140531_hi..> 31-May-2022 06:32:05               25859
5minutenwerte_nieder_00433_20140601_20140630_hi..> 31-May-2022 06:45:12               24201
5minutenwerte_nieder_00433_20140701_20140731_hi..> 31-May-2022 07:01:07               25254
5minutenwerte_nieder_00433_20140801_20140831_hi..> 31-May-2022 07:15:06               24850
5minutenwerte_nieder_00433_20140901_20140930_hi..> 31-May-2022 07:32:03               24076
5minutenwerte_nieder_00433_20141001_20141031_hi..> 31-May-2022 07:44:06               25107
5minutenwerte_nieder_00433_20141101_20141130_hi..> 31-May-2022 07:58:06               23798
5minutenwerte_nieder_00433_20141201_20141231_hi..> 31-May-2022 08:10:04               25802
5minutenwerte_nieder_00443_20140101_20140131_hi..> 31-May-2022 05:41:05               25457
5minutenwerte_nieder_00443_20140201_20140228_hi..> 31-May-2022 05:55:06               22508
5minutenwerte_nieder_00443_20140301_20140331_hi..> 31-May-2022 06:07:04               25043
5minutenwerte_nieder_00443_20140401_20140430_hi..> 31-May-2022 06:19:07               24627
5minutenwerte_nieder_00443_20140501_20140531_hi..> 31-May-2022 06:32:05               25970
5minutenwerte_nieder_00443_20140601_20140630_hi..> 31-May-2022 06:45:12               24403
5minutenwerte_nieder_00443_20140701_20140731_hi..> 31-May-2022 07:01:06               26700
5minutenwerte_nieder_00443_20140801_20140831_hi..> 31-May-2022 07:15:06               25989
5minutenwerte_nieder_00443_20140901_20140930_hi..> 31-May-2022 07:32:03               24726
5minutenwerte_nieder_00443_20141001_20141031_hi..> 31-May-2022 07:44:06               25651
5minutenwerte_nieder_00443_20141101_20141130_hi..> 31-May-2022 07:58:06               24052
5minutenwerte_nieder_00443_20141201_20141231_hi..> 31-May-2022 08:10:04               25698
5minutenwerte_nieder_00445_20140101_20140131_hi..> 31-May-2022 05:41:05               25020
5minutenwerte_nieder_00445_20140201_20140228_hi..> 31-May-2022 05:55:04               22126
5minutenwerte_nieder_00445_20140301_20140331_hi..> 31-May-2022 06:07:04               24207
5minutenwerte_nieder_00445_20140401_20140430_hi..> 31-May-2022 06:19:04               23920
5minutenwerte_nieder_00445_20140501_20140531_hi..> 31-May-2022 06:32:05               25762
5minutenwerte_nieder_00445_20140601_20140630_hi..> 31-May-2022 06:45:12               23783
5minutenwerte_nieder_00445_20140701_20140731_hi..> 31-May-2022 07:01:07               25093
5minutenwerte_nieder_00445_20140801_20140831_hi..> 31-May-2022 07:15:06               25250
5minutenwerte_nieder_00445_20140901_20140930_hi..> 31-May-2022 07:32:03               24121
5minutenwerte_nieder_00445_20141001_20141031_hi..> 31-May-2022 07:44:06               24823
5minutenwerte_nieder_00445_20141101_20141130_hi..> 31-May-2022 07:58:06               23841
5minutenwerte_nieder_00445_20141201_20141231_hi..> 31-May-2022 08:10:04               24736
5minutenwerte_nieder_00460_20140101_20140131_hi..> 31-May-2022 05:41:05               25785
5minutenwerte_nieder_00460_20140201_20140228_hi..> 31-May-2022 05:55:04               23819
5minutenwerte_nieder_00460_20140301_20140331_hi..> 31-May-2022 06:07:04               24449
5minutenwerte_nieder_00460_20140401_20140430_hi..> 31-May-2022 06:19:04               23758
5minutenwerte_nieder_00460_20140501_20140531_hi..> 31-May-2022 06:32:05               25560
5minutenwerte_nieder_00460_20140601_20140630_hi..> 31-May-2022 06:45:12               23811
5minutenwerte_nieder_00460_20140701_20140731_hi..> 31-May-2022 07:01:07               26156
5minutenwerte_nieder_00460_20140801_20140831_hi..> 31-May-2022 07:15:06               25851
5minutenwerte_nieder_00460_20140901_20140930_hi..> 31-May-2022 07:32:03               23876
5minutenwerte_nieder_00460_20141001_20141031_hi..> 31-May-2022 07:44:06               26008
5minutenwerte_nieder_00460_20141101_20141130_hi..> 31-May-2022 07:58:06               24946
5minutenwerte_nieder_00460_20141201_20141231_hi..> 31-May-2022 08:10:04               26436
5minutenwerte_nieder_00479_20140101_20140131_hi..> 31-May-2022 05:41:05               25564
5minutenwerte_nieder_00479_20140201_20140228_hi..> 31-May-2022 05:55:04               22764
5minutenwerte_nieder_00479_20140301_20140331_hi..> 31-May-2022 06:07:04               24448
5minutenwerte_nieder_00479_20140401_20140430_hi..> 31-May-2022 06:19:04               24046
5minutenwerte_nieder_00479_20140501_20140531_hi..> 31-May-2022 06:32:05               25425
5minutenwerte_nieder_00479_20140601_20140630_hi..> 31-May-2022 06:45:12               23882
5minutenwerte_nieder_00479_20140701_20140731_hi..> 31-May-2022 07:01:07               25445
5minutenwerte_nieder_00479_20140801_20140831_hi..> 31-May-2022 07:15:06               25516
5minutenwerte_nieder_00479_20140901_20140930_hi..> 31-May-2022 07:32:03               23734
5minutenwerte_nieder_00479_20141001_20141031_hi..> 31-May-2022 07:44:06               25170
5minutenwerte_nieder_00479_20141101_20141130_hi..> 31-May-2022 07:58:06               24173
5minutenwerte_nieder_00479_20141201_20141231_hi..> 31-May-2022 08:10:04               25853
5minutenwerte_nieder_00498_20140101_20140131_hi..> 31-May-2022 05:41:05               25633
5minutenwerte_nieder_00498_20140201_20140228_hi..> 31-May-2022 05:55:04               23338
5minutenwerte_nieder_00498_20140301_20140331_hi..> 31-May-2022 06:07:04               24717
5minutenwerte_nieder_00498_20140401_20140430_hi..> 31-May-2022 06:19:04               24845
5minutenwerte_nieder_00498_20140501_20140531_hi..> 31-May-2022 06:32:05               25360
5minutenwerte_nieder_00498_20140601_20140630_hi..> 31-May-2022 06:45:12               24291
5minutenwerte_nieder_00498_20140701_20140731_hi..> 31-May-2022 07:01:07               26309
5minutenwerte_nieder_00498_20140801_20140831_hi..> 31-May-2022 07:15:06               25436
5minutenwerte_nieder_00498_20140901_20140930_hi..> 31-May-2022 07:32:03               23952
5minutenwerte_nieder_00498_20141001_20141031_hi..> 31-May-2022 07:44:06               25696
5minutenwerte_nieder_00498_20141101_20141130_hi..> 31-May-2022 07:58:06               24634
5minutenwerte_nieder_00498_20141201_20141231_hi..> 31-May-2022 08:10:04               25766
5minutenwerte_nieder_00504_20140101_20140131_hi..> 31-May-2022 05:41:05               25023
5minutenwerte_nieder_00504_20140201_20140228_hi..> 31-May-2022 05:55:04               22175
5minutenwerte_nieder_00504_20140301_20140331_hi..> 31-May-2022 06:07:04               24565
5minutenwerte_nieder_00504_20140401_20140430_hi..> 31-May-2022 06:19:04               23788
5minutenwerte_nieder_00504_20140501_20140531_hi..> 31-May-2022 06:32:05               25551
5minutenwerte_nieder_00504_20140601_20140630_hi..> 31-May-2022 06:45:12               23796
5minutenwerte_nieder_00504_20140701_20140731_hi..> 31-May-2022 07:01:07               24704
5minutenwerte_nieder_00504_20140801_20140831_hi..> 31-May-2022 07:15:06               25167
5minutenwerte_nieder_00504_20140901_20140930_hi..> 31-May-2022 07:32:03               23974
5minutenwerte_nieder_00504_20141001_20141031_hi..> 31-May-2022 07:44:06               24790
5minutenwerte_nieder_00504_20141101_20141130_hi..> 31-May-2022 07:58:06               23613
5minutenwerte_nieder_00504_20141201_20141231_hi..> 31-May-2022 08:10:04               24863
5minutenwerte_nieder_00522_20140101_20140131_hi..> 31-May-2022 05:41:05               25278
5minutenwerte_nieder_00522_20140201_20140228_hi..> 31-May-2022 05:55:06               22362
5minutenwerte_nieder_00522_20140301_20140331_hi..> 31-May-2022 06:07:04               24325
5minutenwerte_nieder_00522_20140401_20140430_hi..> 31-May-2022 06:19:07               23817
5minutenwerte_nieder_00522_20140501_20140531_hi..> 31-May-2022 06:32:05               24833
5minutenwerte_nieder_00522_20140601_20140630_hi..> 31-May-2022 06:45:12               23966
5minutenwerte_nieder_00522_20140701_20140731_hi..> 31-May-2022 07:01:06               25317
5minutenwerte_nieder_00522_20140801_20140831_hi..> 31-May-2022 07:15:06               25377
5minutenwerte_nieder_00522_20140901_20140930_hi..> 31-May-2022 07:32:03               24132
5minutenwerte_nieder_00522_20141001_20141031_hi..> 31-May-2022 07:44:06               25130
5minutenwerte_nieder_00522_20141101_20141130_hi..> 31-May-2022 07:58:06               23861
5minutenwerte_nieder_00522_20141201_20141231_hi..> 31-May-2022 08:10:04               25449
5minutenwerte_nieder_00523_20140101_20140131_hi..> 31-May-2022 05:41:05               25626
5minutenwerte_nieder_00523_20140201_20140228_hi..> 31-May-2022 05:55:04               23329
5minutenwerte_nieder_00523_20140301_20140331_hi..> 31-May-2022 06:07:04               24238
5minutenwerte_nieder_00523_20140401_20140430_hi..> 31-May-2022 06:19:04               23596
5minutenwerte_nieder_00523_20140501_20140531_hi..> 31-May-2022 06:32:05               25215
5minutenwerte_nieder_00523_20140601_20140630_hi..> 31-May-2022 06:45:12               23424
5minutenwerte_nieder_00523_20140701_20140731_hi..> 31-May-2022 07:01:07               24456
5minutenwerte_nieder_00523_20140801_20140831_hi..> 31-May-2022 07:15:06               25484
5minutenwerte_nieder_00523_20140901_20140930_hi..> 31-May-2022 07:32:03               23709
5minutenwerte_nieder_00523_20141001_20141031_hi..> 31-May-2022 07:44:06               21231
5minutenwerte_nieder_00523_20141101_20141130_hi..> 31-May-2022 07:58:06               14613
5minutenwerte_nieder_00523_20141201_20141231_hi..> 31-May-2022 08:10:04               26101
5minutenwerte_nieder_00535_20140101_20140131_hi..> 31-May-2022 05:41:05               25174
5minutenwerte_nieder_00535_20140201_20140228_hi..> 31-May-2022 05:55:04               22829
5minutenwerte_nieder_00535_20140301_20140331_hi..> 31-May-2022 06:07:04               24212
5minutenwerte_nieder_00535_20140401_20140430_hi..> 31-May-2022 06:19:04               23668
5minutenwerte_nieder_00535_20140501_20140531_hi..> 31-May-2022 06:32:05               25228
5minutenwerte_nieder_00535_20140601_20140630_hi..> 31-May-2022 06:45:12               23826
5minutenwerte_nieder_00535_20140701_20140731_hi..> 31-May-2022 07:01:07               25803
5minutenwerte_nieder_00535_20140801_20140831_hi..> 31-May-2022 07:15:06               25328
5minutenwerte_nieder_00535_20140901_20140930_hi..> 31-May-2022 07:32:03               23917
5minutenwerte_nieder_00535_20141001_20141031_hi..> 31-May-2022 07:44:06               25493
5minutenwerte_nieder_00535_20141101_20141130_hi..> 31-May-2022 07:58:06               24478
5minutenwerte_nieder_00535_20141201_20141231_hi..> 31-May-2022 08:10:04               25788
5minutenwerte_nieder_00542_20140101_20140131_hi..> 31-May-2022 05:41:05               24900
5minutenwerte_nieder_00542_20140201_20140228_hi..> 31-May-2022 05:55:04               22535
5minutenwerte_nieder_00542_20140301_20140331_hi..> 31-May-2022 06:07:04               24461
5minutenwerte_nieder_00542_20140401_20140430_hi..> 31-May-2022 06:19:04               24162
5minutenwerte_nieder_00542_20140501_20140531_hi..> 31-May-2022 06:32:05               24951
5minutenwerte_nieder_00542_20140601_20140630_hi..> 31-May-2022 06:45:12               24259
5minutenwerte_nieder_00542_20140701_20140731_hi..> 31-May-2022 07:01:07               25228
5minutenwerte_nieder_00542_20140801_20140831_hi..> 31-May-2022 07:15:06               24632
5minutenwerte_nieder_00542_20140901_20140930_hi..> 31-May-2022 07:32:03               23691
5minutenwerte_nieder_00542_20141001_20141031_hi..> 31-May-2022 07:44:06               24870
5minutenwerte_nieder_00542_20141101_20141130_hi..> 31-May-2022 07:58:06               23695
5minutenwerte_nieder_00542_20141201_20141231_hi..> 31-May-2022 08:10:04               25906
5minutenwerte_nieder_00550_20140101_20140131_hi..> 31-May-2022 05:41:05               24774
5minutenwerte_nieder_00550_20140201_20140228_hi..> 31-May-2022 05:55:04               22143
5minutenwerte_nieder_00550_20140301_20140331_hi..> 31-May-2022 06:07:04               24416
5minutenwerte_nieder_00550_20140401_20140430_hi..> 31-May-2022 06:19:04               23834
5minutenwerte_nieder_00550_20140501_20140531_hi..> 31-May-2022 06:32:05               25579
5minutenwerte_nieder_00550_20140601_20140630_hi..> 31-May-2022 06:45:12               23782
5minutenwerte_nieder_00550_20140701_20140731_hi..> 31-May-2022 07:01:07               25296
5minutenwerte_nieder_00550_20140801_20140831_hi..> 31-May-2022 07:15:06               25399
5minutenwerte_nieder_00550_20140901_20140930_hi..> 31-May-2022 07:32:03               24506
5minutenwerte_nieder_00550_20141001_20141031_hi..> 31-May-2022 07:44:06               24834
5minutenwerte_nieder_00550_20141101_20141130_hi..> 31-May-2022 07:58:06               23852
5minutenwerte_nieder_00550_20141201_20141231_hi..> 31-May-2022 08:10:04               25393
5minutenwerte_nieder_00551_20140101_20140131_hi..> 31-May-2022 05:41:05               24668
5minutenwerte_nieder_00551_20140201_20140228_hi..> 31-May-2022 05:55:04               22259
5minutenwerte_nieder_00551_20140301_20140331_hi..> 31-May-2022 06:07:04               24631
5minutenwerte_nieder_00551_20140401_20140430_hi..> 31-May-2022 06:19:04               24015
5minutenwerte_nieder_00551_20140501_20140531_hi..> 31-May-2022 06:32:05               25263
5minutenwerte_nieder_00551_20140601_20140630_hi..> 31-May-2022 06:45:12               23700
5minutenwerte_nieder_00551_20140701_20140731_hi..> 31-May-2022 07:01:07               25266
5minutenwerte_nieder_00551_20140801_20140831_hi..> 31-May-2022 07:15:06               25546
5minutenwerte_nieder_00551_20140901_20140930_hi..> 31-May-2022 07:32:03               24409
5minutenwerte_nieder_00551_20141001_20141031_hi..> 31-May-2022 07:44:06               25041
5minutenwerte_nieder_00551_20141101_20141130_hi..> 31-May-2022 07:58:06               23918
5minutenwerte_nieder_00551_20141201_20141231_hi..> 31-May-2022 08:10:04               25466
5minutenwerte_nieder_00555_20140101_20140131_hi..> 31-May-2022 05:41:05               25018
5minutenwerte_nieder_00555_20140201_20140228_hi..> 31-May-2022 05:55:04               22776
5minutenwerte_nieder_00555_20140301_20140331_hi..> 31-May-2022 06:07:04               24275
5minutenwerte_nieder_00555_20140401_20140430_hi..> 31-May-2022 06:19:04               24029
5minutenwerte_nieder_00555_20140501_20140531_hi..> 31-May-2022 06:32:05               25770
5minutenwerte_nieder_00555_20140601_20140630_hi..> 31-May-2022 06:45:12               24168
5minutenwerte_nieder_00555_20140701_20140731_hi..> 31-May-2022 07:01:07               25769
5minutenwerte_nieder_00555_20140801_20140831_hi..> 31-May-2022 07:15:06               25319
5minutenwerte_nieder_00555_20140901_20140930_hi..> 31-May-2022 07:32:03               23935
5minutenwerte_nieder_00555_20141001_20141031_hi..> 31-May-2022 07:44:06               25112
5minutenwerte_nieder_00555_20141101_20141130_hi..> 31-May-2022 07:58:06               24499
5minutenwerte_nieder_00555_20141201_20141231_hi..> 31-May-2022 08:10:04               25780
5minutenwerte_nieder_00561_20140101_20140131_hi..> 31-May-2022 05:41:05               25315
5minutenwerte_nieder_00561_20140201_20140228_hi..> 31-May-2022 05:55:04               22862
5minutenwerte_nieder_00561_20140301_20140331_hi..> 31-May-2022 06:07:04               24658
5minutenwerte_nieder_00561_20140401_20140430_hi..> 31-May-2022 06:19:04               24431
5minutenwerte_nieder_00561_20140501_20140531_hi..> 31-May-2022 06:32:05               25785
5minutenwerte_nieder_00561_20140601_20140630_hi..> 31-May-2022 06:45:12               23991
5minutenwerte_nieder_00561_20140701_20140731_hi..> 31-May-2022 07:01:07               24748
5minutenwerte_nieder_00561_20140801_20140831_hi..> 31-May-2022 07:15:06               25416
5minutenwerte_nieder_00561_20140901_20140930_hi..> 31-May-2022 07:32:03               23800
5minutenwerte_nieder_00561_20141001_20141031_hi..> 31-May-2022 07:44:06               24929
5minutenwerte_nieder_00561_20141101_20141130_hi..> 31-May-2022 07:58:06               23898
5minutenwerte_nieder_00561_20141201_20141231_hi..> 31-May-2022 08:10:04               26348
5minutenwerte_nieder_00567_20140101_20140131_hi..> 31-May-2022 05:41:05               25358
5minutenwerte_nieder_00567_20140201_20140228_hi..> 31-May-2022 05:55:04               22795
5minutenwerte_nieder_00567_20140301_20140331_hi..> 31-May-2022 06:07:04               24680
5minutenwerte_nieder_00567_20140401_20140430_hi..> 31-May-2022 06:19:04               24049
5minutenwerte_nieder_00567_20140501_20140531_hi..> 31-May-2022 06:32:05               25822
5minutenwerte_nieder_00567_20140601_20140630_hi..> 31-May-2022 06:45:12               24331
5minutenwerte_nieder_00567_20140701_20140731_hi..> 31-May-2022 07:01:07               25358
5minutenwerte_nieder_00567_20140801_20140831_hi..> 31-May-2022 07:15:06               25335
5minutenwerte_nieder_00567_20140901_20140930_hi..> 31-May-2022 07:32:03               24239
5minutenwerte_nieder_00567_20141001_20141031_hi..> 31-May-2022 07:44:06               25364
5minutenwerte_nieder_00567_20141101_20141130_hi..> 31-May-2022 07:58:06               23929
5minutenwerte_nieder_00567_20141201_20141231_hi..> 31-May-2022 08:10:04               26202
5minutenwerte_nieder_00589_20140101_20140131_hi..> 31-May-2022 05:41:05               25215
5minutenwerte_nieder_00589_20140201_20140228_hi..> 31-May-2022 05:55:04               22387
5minutenwerte_nieder_00589_20140301_20140331_hi..> 31-May-2022 06:07:04               24821
5minutenwerte_nieder_00589_20140401_20140430_hi..> 31-May-2022 06:19:04               23948
5minutenwerte_nieder_00589_20140501_20140531_hi..> 31-May-2022 06:32:05               25900
5minutenwerte_nieder_00589_20140601_20140630_hi..> 31-May-2022 06:45:12               23901
5minutenwerte_nieder_00589_20140701_20140731_hi..> 31-May-2022 07:01:07               25091
5minutenwerte_nieder_00589_20140801_20140831_hi..> 31-May-2022 07:15:06               25492
5minutenwerte_nieder_00589_20140901_20140930_hi..> 31-May-2022 07:32:03               24248
5minutenwerte_nieder_00589_20141001_20141031_hi..> 31-May-2022 07:44:06               25284
5minutenwerte_nieder_00589_20141101_20141130_hi..> 31-May-2022 07:58:06               24000
5minutenwerte_nieder_00589_20141201_20141231_hi..> 31-May-2022 08:10:04               25379
5minutenwerte_nieder_00591_20140101_20140131_hi..> 31-May-2022 05:41:05               25555
5minutenwerte_nieder_00591_20140201_20140228_hi..> 31-May-2022 05:55:04               22830
5minutenwerte_nieder_00591_20140301_20140331_hi..> 31-May-2022 06:07:04               24684
5minutenwerte_nieder_00591_20140401_20140430_hi..> 31-May-2022 06:19:04               24457
5minutenwerte_nieder_00591_20140501_20140531_hi..> 31-May-2022 06:32:05               25523
5minutenwerte_nieder_00591_20140601_20140630_hi..> 31-May-2022 06:45:12               24643
5minutenwerte_nieder_00591_20140701_20140731_hi..> 31-May-2022 07:01:07               25468
5minutenwerte_nieder_00591_20140801_20140831_hi..> 31-May-2022 07:15:06               25234
5minutenwerte_nieder_00591_20140901_20140930_hi..> 31-May-2022 07:32:03               23886
5minutenwerte_nieder_00591_20141001_20141031_hi..> 31-May-2022 07:44:06               25416
5minutenwerte_nieder_00591_20141101_20141130_hi..> 31-May-2022 07:58:06               23979
5minutenwerte_nieder_00591_20141201_20141231_hi..> 31-May-2022 08:10:04               26515
5minutenwerte_nieder_00596_20140101_20140131_hi..> 31-May-2022 05:41:05               25512
5minutenwerte_nieder_00596_20140201_20140228_hi..> 31-May-2022 05:55:04               22998
5minutenwerte_nieder_00596_20140301_20140331_hi..> 31-May-2022 06:07:04               24792
5minutenwerte_nieder_00596_20140401_20140430_hi..> 31-May-2022 06:19:04               24427
5minutenwerte_nieder_00596_20140501_20140531_hi..> 31-May-2022 06:32:05               25388
5minutenwerte_nieder_00596_20140601_20140630_hi..> 31-May-2022 06:45:12               24414
5minutenwerte_nieder_00596_20140701_20140731_hi..> 31-May-2022 07:01:07               24847
5minutenwerte_nieder_00596_20140801_20140831_hi..> 31-May-2022 07:15:06               25124
5minutenwerte_nieder_00596_20140901_20140930_hi..> 31-May-2022 07:32:03               24545
5minutenwerte_nieder_00596_20141001_20141031_hi..> 31-May-2022 07:44:06               25359
5minutenwerte_nieder_00596_20141101_20141130_hi..> 31-May-2022 07:58:06               24185
5minutenwerte_nieder_00596_20141201_20141231_hi..> 31-May-2022 08:10:04               26523
5minutenwerte_nieder_00603_20140101_20140131_hi..> 31-May-2022 05:41:05               25395
5minutenwerte_nieder_00603_20140201_20140228_hi..> 31-May-2022 05:55:06               22772
5minutenwerte_nieder_00603_20140301_20140331_hi..> 31-May-2022 06:07:04               24485
5minutenwerte_nieder_00603_20140401_20140430_hi..> 31-May-2022 06:19:04               24349
5minutenwerte_nieder_00603_20140501_20140531_hi..> 31-May-2022 06:32:05               25614
5minutenwerte_nieder_00603_20140601_20140630_hi..> 31-May-2022 06:45:12               24322
5minutenwerte_nieder_00603_20140701_20140731_hi..> 31-May-2022 07:01:07               26205
5minutenwerte_nieder_00603_20140801_20140831_hi..> 31-May-2022 07:15:06               26313
5minutenwerte_nieder_00603_20140901_20140930_hi..> 31-May-2022 07:32:03               24098
5minutenwerte_nieder_00603_20141001_20141031_hi..> 31-May-2022 07:44:06               25679
5minutenwerte_nieder_00603_20141101_20141130_hi..> 31-May-2022 07:58:06               24542
5minutenwerte_nieder_00603_20141201_20141231_hi..> 31-May-2022 08:10:04               26178
5minutenwerte_nieder_00613_20140101_20140131_hi..> 31-May-2022 05:41:05               25139
5minutenwerte_nieder_00613_20140201_20140228_hi..> 31-May-2022 05:55:06               22537
5minutenwerte_nieder_00613_20140301_20140331_hi..> 31-May-2022 06:07:04               24350
5minutenwerte_nieder_00613_20140401_20140430_hi..> 31-May-2022 06:19:04               23935
5minutenwerte_nieder_00613_20140501_20140531_hi..> 31-May-2022 06:32:05               25551
5minutenwerte_nieder_00613_20140601_20140630_hi..> 31-May-2022 06:45:12               24156
5minutenwerte_nieder_00613_20140701_20140731_hi..> 31-May-2022 07:01:07               25141
5minutenwerte_nieder_00613_20140801_20140831_hi..> 31-May-2022 07:15:06               25198
5minutenwerte_nieder_00613_20140901_20140930_hi..> 31-May-2022 07:32:03               23777
5minutenwerte_nieder_00613_20141001_20141031_hi..> 31-May-2022 07:44:06               25181
5minutenwerte_nieder_00613_20141101_20141130_hi..> 31-May-2022 07:58:06               23968
5minutenwerte_nieder_00613_20141201_20141231_hi..> 31-May-2022 08:10:04               25417
5minutenwerte_nieder_00617_20140101_20140131_hi..> 31-May-2022 05:41:05               25073
5minutenwerte_nieder_00617_20140201_20140228_hi..> 31-May-2022 05:55:06               23008
5minutenwerte_nieder_00617_20140301_20140331_hi..> 31-May-2022 06:07:04               24422
5minutenwerte_nieder_00617_20140401_20140430_hi..> 31-May-2022 06:19:04               23821
5minutenwerte_nieder_00617_20140501_20140531_hi..> 31-May-2022 06:32:05               25554
5minutenwerte_nieder_00617_20140601_20140630_hi..> 31-May-2022 06:45:12               24158
5minutenwerte_nieder_00617_20140701_20140731_hi..> 31-May-2022 07:01:06               25260
5minutenwerte_nieder_00617_20140801_20140831_hi..> 31-May-2022 07:15:06               25543
5minutenwerte_nieder_00617_20140901_20140930_hi..> 31-May-2022 07:32:03               23612
5minutenwerte_nieder_00617_20141001_20141031_hi..> 31-May-2022 07:44:06               25244
5minutenwerte_nieder_00617_20141101_20141130_hi..> 31-May-2022 07:58:06               24327
5minutenwerte_nieder_00617_20141201_20141231_hi..> 31-May-2022 08:10:04               25840
5minutenwerte_nieder_00622_20140101_20140131_hi..> 31-May-2022 05:41:05               24903
5minutenwerte_nieder_00622_20140201_20140228_hi..> 31-May-2022 05:55:06               22304
5minutenwerte_nieder_00622_20140301_20140331_hi..> 31-May-2022 06:07:04               24285
5minutenwerte_nieder_00622_20140401_20140430_hi..> 31-May-2022 06:19:04               24041
5minutenwerte_nieder_00622_20140501_20140531_hi..> 31-May-2022 06:32:05               25498
5minutenwerte_nieder_00622_20140601_20140630_hi..> 31-May-2022 06:45:12               24164
5minutenwerte_nieder_00622_20140701_20140731_hi..> 31-May-2022 07:01:06               25207
5minutenwerte_nieder_00622_20140801_20140831_hi..> 31-May-2022 07:15:06               24982
5minutenwerte_nieder_00622_20140901_20140930_hi..> 31-May-2022 07:32:03               23969
5minutenwerte_nieder_00622_20141001_20141031_hi..> 31-May-2022 07:44:06               24926
5minutenwerte_nieder_00622_20141101_20141130_hi..> 31-May-2022 07:58:06               23703
5minutenwerte_nieder_00622_20141201_20141231_hi..> 31-May-2022 08:10:04               25186
5minutenwerte_nieder_00630_20140101_20140131_hi..> 31-May-2022 05:41:05               25018
5minutenwerte_nieder_00630_20140201_20140228_hi..> 31-May-2022 05:55:06               22118
5minutenwerte_nieder_00630_20140301_20140331_hi..> 31-May-2022 06:07:04               24341
5minutenwerte_nieder_00630_20140401_20140430_hi..> 31-May-2022 06:19:04               23999
5minutenwerte_nieder_00630_20140501_20140531_hi..> 31-May-2022 06:32:05               25614
5minutenwerte_nieder_00630_20140601_20140630_hi..> 31-May-2022 06:45:12               23963
5minutenwerte_nieder_00630_20140701_20140731_hi..> 31-May-2022 07:01:06               25023
5minutenwerte_nieder_00630_20140801_20140831_hi..> 31-May-2022 07:15:06               25210
5minutenwerte_nieder_00630_20140901_20140930_hi..> 31-May-2022 07:32:03               24131
5minutenwerte_nieder_00630_20141001_20141031_hi..> 31-May-2022 07:44:06               24998
5minutenwerte_nieder_00630_20141101_20141130_hi..> 31-May-2022 07:58:06               23776
5minutenwerte_nieder_00630_20141201_20141231_hi..> 31-May-2022 08:10:04               25013
5minutenwerte_nieder_00633_20140101_20140131_hi..> 31-May-2022 05:41:05               25156
5minutenwerte_nieder_00633_20140201_20140228_hi..> 31-May-2022 05:55:06               22091
5minutenwerte_nieder_00633_20140301_20140331_hi..> 31-May-2022 06:07:04               24863
5minutenwerte_nieder_00633_20140401_20140430_hi..> 31-May-2022 06:19:04               23918
5minutenwerte_nieder_00633_20140501_20140531_hi..> 31-May-2022 06:32:05               25608
5minutenwerte_nieder_00633_20140601_20140630_hi..> 31-May-2022 06:45:12               23817
5minutenwerte_nieder_00633_20140701_20140731_hi..> 31-May-2022 07:01:06               24988
5minutenwerte_nieder_00633_20140801_20140831_hi..> 31-May-2022 07:15:06               24902
5minutenwerte_nieder_00633_20140901_20140930_hi..> 31-May-2022 07:32:03               24206
5minutenwerte_nieder_00633_20141001_20141031_hi..> 31-May-2022 07:44:06               25018
5minutenwerte_nieder_00633_20141101_20141130_hi..> 31-May-2022 07:58:06               23659
5minutenwerte_nieder_00633_20141201_20141231_hi..> 31-May-2022 08:10:04               25058
5minutenwerte_nieder_00644_20140101_20140131_hi..> 31-May-2022 05:41:05               25159
5minutenwerte_nieder_00644_20140201_20140228_hi..> 31-May-2022 05:55:06               22593
5minutenwerte_nieder_00644_20140301_20140331_hi..> 31-May-2022 06:07:04               24535
5minutenwerte_nieder_00644_20140401_20140430_hi..> 31-May-2022 06:19:04               24065
5minutenwerte_nieder_00644_20140501_20140531_hi..> 31-May-2022 06:32:05               25766
5minutenwerte_nieder_00644_20140601_20140630_hi..> 31-May-2022 06:45:12               24210
5minutenwerte_nieder_00644_20140701_20140731_hi..> 31-May-2022 07:01:05               25277
5minutenwerte_nieder_00644_20140801_20140831_hi..> 31-May-2022 07:15:06               25137
5minutenwerte_nieder_00644_20140901_20140930_hi..> 31-May-2022 07:32:03               24128
5minutenwerte_nieder_00644_20141001_20141031_hi..> 31-May-2022 07:44:06               25206
5minutenwerte_nieder_00644_20141101_20141130_hi..> 31-May-2022 07:58:06               23981
5minutenwerte_nieder_00644_20141201_20141231_hi..> 31-May-2022 08:10:04               25717
5minutenwerte_nieder_00653_20140101_20140131_hi..> 31-May-2022 05:41:05               25558
5minutenwerte_nieder_00653_20140201_20140228_hi..> 31-May-2022 05:55:06               22402
5minutenwerte_nieder_00653_20140301_20140331_hi..> 31-May-2022 06:07:04               25263
5minutenwerte_nieder_00653_20140401_20140430_hi..> 31-May-2022 06:19:04               24574
5minutenwerte_nieder_00653_20140501_20140531_hi..> 31-May-2022 06:32:05               26856
5minutenwerte_nieder_00653_20140601_20140630_hi..> 31-May-2022 06:45:12               24577
5minutenwerte_nieder_00653_20140701_20140731_hi..> 31-May-2022 07:01:05               26798
5minutenwerte_nieder_00653_20140801_20140831_hi..> 31-May-2022 07:15:06               26320
5minutenwerte_nieder_00653_20140901_20140930_hi..> 31-May-2022 07:32:03               25014
5minutenwerte_nieder_00653_20141001_20141031_hi..> 31-May-2022 07:44:06               25774
5minutenwerte_nieder_00653_20141101_20141130_hi..> 31-May-2022 07:58:06               23808
5minutenwerte_nieder_00653_20141201_20141231_hi..> 31-May-2022 08:10:04               26008
5minutenwerte_nieder_00656_20140101_20140131_hi..> 31-May-2022 05:41:05               26087
5minutenwerte_nieder_00656_20140201_20140228_hi..> 31-May-2022 05:55:06               23615
5minutenwerte_nieder_00656_20140301_20140331_hi..> 31-May-2022 06:07:04               24970
5minutenwerte_nieder_00656_20140401_20140430_hi..> 31-May-2022 06:19:04               24886
5minutenwerte_nieder_00656_20140501_20140531_hi..> 31-May-2022 06:32:05               26815
5minutenwerte_nieder_00656_20140601_20140630_hi..> 31-May-2022 06:45:12               24848
5minutenwerte_nieder_00656_20140701_20140731_hi..> 31-May-2022 07:01:06               25478
5minutenwerte_nieder_00656_20140801_20140831_hi..> 31-May-2022 07:15:06               26031
5minutenwerte_nieder_00656_20140901_20140930_hi..> 31-May-2022 07:32:03               24631
5minutenwerte_nieder_00656_20141001_20141031_hi..> 31-May-2022 07:44:06               26223
5minutenwerte_nieder_00656_20141101_20141130_hi..> 31-May-2022 07:58:06               23999
5minutenwerte_nieder_00656_20141201_20141231_hi..> 31-May-2022 08:10:04               27905
5minutenwerte_nieder_00662_20140101_20140131_hi..> 31-May-2022 05:41:05               25181
5minutenwerte_nieder_00662_20140201_20140228_hi..> 31-May-2022 05:55:06               22662
5minutenwerte_nieder_00662_20140301_20140331_hi..> 31-May-2022 06:07:04               24347
5minutenwerte_nieder_00662_20140401_20140430_hi..> 31-May-2022 06:19:04               24396
5minutenwerte_nieder_00662_20140501_20140531_hi..> 31-May-2022 06:32:05               25867
5minutenwerte_nieder_00662_20140601_20140630_hi..> 31-May-2022 06:45:12               24663
5minutenwerte_nieder_00662_20140701_20140731_hi..> 31-May-2022 07:01:06               25531
5minutenwerte_nieder_00662_20140801_20140831_hi..> 31-May-2022 07:15:06               25619
5minutenwerte_nieder_00662_20140901_20140930_hi..> 31-May-2022 07:32:03               24121
5minutenwerte_nieder_00662_20141001_20141031_hi..> 31-May-2022 07:44:06               25404
5minutenwerte_nieder_00662_20141101_20141130_hi..> 31-May-2022 07:58:06               23778
5minutenwerte_nieder_00662_20141201_20141231_hi..> 31-May-2022 08:10:04               25855
5minutenwerte_nieder_00677_20140101_20140131_hi..> 31-May-2022 05:41:05               25561
5minutenwerte_nieder_00677_20140201_20140228_hi..> 31-May-2022 05:55:06               22490
5minutenwerte_nieder_00677_20140301_20140331_hi..> 31-May-2022 06:07:04               24608
5minutenwerte_nieder_00677_20140401_20140430_hi..> 31-May-2022 06:19:07               24032
5minutenwerte_nieder_00677_20140501_20140531_hi..> 31-May-2022 06:32:05               24375
5minutenwerte_nieder_00677_20140601_20140630_hi..> 31-May-2022 06:45:12               24208
5minutenwerte_nieder_00677_20140701_20140731_hi..> 31-May-2022 07:01:06               26093
5minutenwerte_nieder_00677_20140801_20140831_hi..> 31-May-2022 07:15:06               25610
5minutenwerte_nieder_00677_20140901_20140930_hi..> 31-May-2022 07:32:03               24478
5minutenwerte_nieder_00677_20141001_20141031_hi..> 31-May-2022 07:44:06               25244
5minutenwerte_nieder_00677_20141101_20141130_hi..> 31-May-2022 07:58:06               24139
5minutenwerte_nieder_00677_20141201_20141231_hi..> 31-May-2022 08:10:04               25586
5minutenwerte_nieder_00684_20140101_20140131_hi..> 31-May-2022 05:41:05               25609
5minutenwerte_nieder_00684_20140201_20140228_hi..> 31-May-2022 05:55:06               23398
5minutenwerte_nieder_00684_20140301_20140331_hi..> 31-May-2022 06:07:04               24659
5minutenwerte_nieder_00684_20140401_20140430_hi..> 31-May-2022 06:19:04               24796
5minutenwerte_nieder_00684_20140501_20140531_hi..> 31-May-2022 06:32:05               25689
5minutenwerte_nieder_00684_20140601_20140630_hi..> 31-May-2022 06:45:12               24139
5minutenwerte_nieder_00684_20140701_20140731_hi..> 31-May-2022 07:01:06               27031
5minutenwerte_nieder_00684_20140801_20140831_hi..> 31-May-2022 07:15:06               25746
5minutenwerte_nieder_00684_20140901_20140930_hi..> 31-May-2022 07:32:03               24171
5minutenwerte_nieder_00684_20141001_20141031_hi..> 31-May-2022 07:44:06               25613
5minutenwerte_nieder_00684_20141101_20141130_hi..> 31-May-2022 07:58:06               24834
5minutenwerte_nieder_00684_20141201_20141231_hi..> 31-May-2022 08:10:04               25829
5minutenwerte_nieder_00691_20140101_20140131_hi..> 31-May-2022 05:41:05               25415
5minutenwerte_nieder_00691_20140201_20140228_hi..> 31-May-2022 05:55:06               22822
5minutenwerte_nieder_00691_20140301_20140331_hi..> 31-May-2022 06:07:04               24749
5minutenwerte_nieder_00691_20140401_20140430_hi..> 31-May-2022 06:19:04               24626
5minutenwerte_nieder_00691_20140501_20140531_hi..> 31-May-2022 06:32:05               26168
5minutenwerte_nieder_00691_20140601_20140630_hi..> 31-May-2022 06:45:12               24684
5minutenwerte_nieder_00691_20140701_20140731_hi..> 31-May-2022 07:01:05               25213
5minutenwerte_nieder_00691_20140801_20140831_hi..> 31-May-2022 07:15:06               25253
5minutenwerte_nieder_00691_20140901_20140930_hi..> 31-May-2022 07:32:03               23814
5minutenwerte_nieder_00691_20141001_20141031_hi..> 31-May-2022 07:44:06               25458
5minutenwerte_nieder_00691_20141101_20141130_hi..> 31-May-2022 07:58:06               24005
5minutenwerte_nieder_00691_20141201_20141231_hi..> 31-May-2022 08:10:04               26251
5minutenwerte_nieder_00701_20140101_20140131_hi..> 31-May-2022 05:41:05               25746
5minutenwerte_nieder_00701_20140201_20140228_hi..> 31-May-2022 05:55:06               23197
5minutenwerte_nieder_00701_20140301_20140331_hi..> 31-May-2022 06:07:04               24849
5minutenwerte_nieder_00701_20140401_20140430_hi..> 31-May-2022 06:19:04               24654
5minutenwerte_nieder_00701_20140501_20140531_hi..> 31-May-2022 06:32:05               26306
5minutenwerte_nieder_00701_20140601_20140630_hi..> 31-May-2022 06:45:12               24835
5minutenwerte_nieder_00701_20140701_20140731_hi..> 31-May-2022 07:01:05               25194
5minutenwerte_nieder_00701_20140801_20140831_hi..> 31-May-2022 07:15:06               25566
5minutenwerte_nieder_00701_20140901_20140930_hi..> 31-May-2022 07:32:03               23979
5minutenwerte_nieder_00701_20141001_20141031_hi..> 31-May-2022 07:44:06               25444
5minutenwerte_nieder_00701_20141101_20141130_hi..> 31-May-2022 07:58:06               24056
5minutenwerte_nieder_00701_20141201_20141231_hi..> 31-May-2022 08:10:04               26607
5minutenwerte_nieder_00704_20140101_20140131_hi..> 31-May-2022 05:41:05               25717
5minutenwerte_nieder_00704_20140201_20140228_hi..> 31-May-2022 05:55:06               23073
5minutenwerte_nieder_00704_20140301_20140331_hi..> 31-May-2022 06:07:04               24800
5minutenwerte_nieder_00704_20140401_20140430_hi..> 31-May-2022 06:19:04               24533
5minutenwerte_nieder_00704_20140501_20140531_hi..> 31-May-2022 06:32:05               25905
5minutenwerte_nieder_00704_20140601_20140630_hi..> 31-May-2022 06:45:12               24642
5minutenwerte_nieder_00704_20140701_20140731_hi..> 31-May-2022 07:01:05               25319
5minutenwerte_nieder_00704_20140801_20140831_hi..> 31-May-2022 07:15:06               25284
5minutenwerte_nieder_00704_20140901_20140930_hi..> 31-May-2022 07:32:03               23876
5minutenwerte_nieder_00704_20141001_20141031_hi..> 31-May-2022 07:44:06               25529
5minutenwerte_nieder_00704_20141101_20141130_hi..> 31-May-2022 07:58:06               24073
5minutenwerte_nieder_00704_20141201_20141231_hi..> 31-May-2022 08:10:04               26739
5minutenwerte_nieder_00714_20140101_20140131_hi..> 31-May-2022 05:41:05               24972
5minutenwerte_nieder_00714_20140201_20140228_hi..> 31-May-2022 05:55:06               22060
5minutenwerte_nieder_00714_20140301_20140331_hi..> 31-May-2022 06:07:04               24629
5minutenwerte_nieder_00714_20140401_20140430_hi..> 31-May-2022 06:19:04               23970
5minutenwerte_nieder_00714_20140501_20140531_hi..> 31-May-2022 06:32:05               25538
5minutenwerte_nieder_00714_20140601_20140630_hi..> 31-May-2022 06:45:12               23947
5minutenwerte_nieder_00714_20140701_20140731_hi..> 31-May-2022 07:01:05               24677
5minutenwerte_nieder_00714_20140801_20140831_hi..> 31-May-2022 07:15:06               24940
5minutenwerte_nieder_00714_20140901_20140930_hi..> 31-May-2022 07:32:03               24056
5minutenwerte_nieder_00714_20141001_20141031_hi..> 31-May-2022 07:44:06               24903
5minutenwerte_nieder_00714_20141101_20141130_hi..> 31-May-2022 07:58:06               23647
5minutenwerte_nieder_00714_20141201_20141231_hi..> 31-May-2022 08:10:04               25057
5minutenwerte_nieder_00721_20140101_20140131_hi..> 31-May-2022 05:41:05               24879
5minutenwerte_nieder_00721_20140201_20140228_hi..> 31-May-2022 05:55:06               22117
5minutenwerte_nieder_00721_20140301_20140331_hi..> 31-May-2022 06:07:04               24326
5minutenwerte_nieder_00721_20140401_20140430_hi..> 31-May-2022 06:19:04               23660
5minutenwerte_nieder_00721_20140501_20140531_hi..> 31-May-2022 06:32:05               25739
5minutenwerte_nieder_00721_20140601_20140630_hi..> 31-May-2022 06:45:12               23601
5minutenwerte_nieder_00721_20140701_20140731_hi..> 31-May-2022 07:01:06               24976
5minutenwerte_nieder_00721_20140801_20140831_hi..> 31-May-2022 07:15:06               25415
5minutenwerte_nieder_00721_20140901_20140930_hi..> 31-May-2022 07:32:03               23823
5minutenwerte_nieder_00721_20141001_20141031_hi..> 31-May-2022 07:44:06               24723
5minutenwerte_nieder_00721_20141101_20141130_hi..> 31-May-2022 07:58:06               23610
5minutenwerte_nieder_00721_20141201_20141231_hi..> 31-May-2022 08:10:04               25085
5minutenwerte_nieder_00722_20140101_20140131_hi..> 31-May-2022 05:41:05               24051
5minutenwerte_nieder_00722_20140201_20140228_hi..> 31-May-2022 05:55:06               21791
5minutenwerte_nieder_00722_20140301_20140331_hi..> 31-May-2022 06:07:04               24050
5minutenwerte_nieder_00722_20140401_20140430_hi..> 31-May-2022 06:19:04               23289
5minutenwerte_nieder_00722_20140501_20140531_hi..> 31-May-2022 06:32:05               24050
5minutenwerte_nieder_00722_20140601_20140630_hi..> 31-May-2022 06:45:12               23295
5minutenwerte_nieder_00722_20140701_20140731_hi..> 31-May-2022 07:01:06               24028
5minutenwerte_nieder_00722_20140801_20140831_hi..> 31-May-2022 07:15:06               24045
5minutenwerte_nieder_00722_20140901_20140930_hi..> 31-May-2022 07:32:03               23293
5minutenwerte_nieder_00722_20141001_20141031_hi..> 31-May-2022 07:44:06               24029
5minutenwerte_nieder_00722_20141101_20141130_hi..> 31-May-2022 07:58:06               23292
5minutenwerte_nieder_00722_20141201_20141231_hi..> 31-May-2022 08:10:04               24048
5minutenwerte_nieder_00723_20140101_20140131_hi..> 31-May-2022 05:41:05               25187
5minutenwerte_nieder_00723_20140201_20140228_hi..> 31-May-2022 05:55:06               22883
5minutenwerte_nieder_00723_20140301_20140331_hi..> 31-May-2022 06:07:04               24307
5minutenwerte_nieder_00723_20140401_20140430_hi..> 31-May-2022 06:19:04               23646
5minutenwerte_nieder_00723_20140501_20140531_hi..> 31-May-2022 06:32:05               25021
5minutenwerte_nieder_00723_20140601_20140630_hi..> 31-May-2022 06:45:12               23694
5minutenwerte_nieder_00723_20140701_20140731_hi..> 31-May-2022 07:01:06               25560
5minutenwerte_nieder_00723_20140801_20140831_hi..> 31-May-2022 07:15:06               25398
5minutenwerte_nieder_00723_20140901_20140930_hi..> 31-May-2022 07:32:03               23652
5minutenwerte_nieder_00723_20141001_20141031_hi..> 31-May-2022 07:44:06               25586
5minutenwerte_nieder_00723_20141101_20141130_hi..> 31-May-2022 07:58:06               24576
5minutenwerte_nieder_00723_20141201_20141231_hi..> 31-May-2022 08:10:04               25808
5minutenwerte_nieder_00731_20140101_20140131_hi..> 31-May-2022 05:41:05               25160
5minutenwerte_nieder_00731_20140201_20140228_hi..> 31-May-2022 05:55:06               22838
5minutenwerte_nieder_00731_20140301_20140331_hi..> 31-May-2022 06:07:04               24306
5minutenwerte_nieder_00731_20140401_20140430_hi..> 31-May-2022 06:19:04               23874
5minutenwerte_nieder_00731_20140501_20140531_hi..> 31-May-2022 06:32:05               25092
5minutenwerte_nieder_00731_20140601_20140630_hi..> 31-May-2022 06:45:12               23711
5minutenwerte_nieder_00731_20140701_20140731_hi..> 31-May-2022 07:01:05               25536
5minutenwerte_nieder_00731_20140801_20140831_hi..> 31-May-2022 07:15:06               25330
5minutenwerte_nieder_00731_20140901_20140930_hi..> 31-May-2022 07:32:03               24150
5minutenwerte_nieder_00731_20141001_20141031_hi..> 31-May-2022 07:44:06               24852
5minutenwerte_nieder_00731_20141101_20141130_hi..> 31-May-2022 07:58:06               24486
5minutenwerte_nieder_00731_20141201_20141231_hi..> 31-May-2022 08:10:04               25582
5minutenwerte_nieder_00735_20140101_20140131_hi..> 31-May-2022 05:41:05               24919
5minutenwerte_nieder_00735_20140201_20140228_hi..> 31-May-2022 05:55:06               22215
5minutenwerte_nieder_00735_20140301_20140331_hi..> 31-May-2022 06:07:04               24431
5minutenwerte_nieder_00735_20140401_20140430_hi..> 31-May-2022 06:19:04               23905
5minutenwerte_nieder_00735_20140501_20140531_hi..> 31-May-2022 06:32:05               25699
5minutenwerte_nieder_00735_20140601_20140630_hi..> 31-May-2022 06:45:12               23770
5minutenwerte_nieder_00735_20140701_20140731_hi..> 31-May-2022 07:01:06               25185
5minutenwerte_nieder_00735_20140801_20140831_hi..> 31-May-2022 07:15:06               24964
5minutenwerte_nieder_00735_20140901_20140930_hi..> 31-May-2022 07:32:03               23985
5minutenwerte_nieder_00735_20141001_20141031_hi..> 31-May-2022 07:44:06               24975
5minutenwerte_nieder_00735_20141101_20141130_hi..> 31-May-2022 07:58:06               23648
5minutenwerte_nieder_00735_20141201_20141231_hi..> 31-May-2022 08:10:04               24954
5minutenwerte_nieder_00753_20140101_20140131_hi..> 31-May-2022 05:41:05               24597
5minutenwerte_nieder_00753_20140201_20140228_hi..> 31-May-2022 05:55:06               22156
5minutenwerte_nieder_00753_20140301_20140331_hi..> 31-May-2022 06:07:04               24364
5minutenwerte_nieder_00753_20140401_20140430_hi..> 31-May-2022 06:19:04               23933
5minutenwerte_nieder_00753_20140501_20140531_hi..> 31-May-2022 06:32:05               25432
5minutenwerte_nieder_00753_20140601_20140630_hi..> 31-May-2022 06:45:12               23796
5minutenwerte_nieder_00753_20140701_20140731_hi..> 31-May-2022 07:01:05               25006
5minutenwerte_nieder_00753_20140801_20140831_hi..> 31-May-2022 07:15:06               25496
5minutenwerte_nieder_00753_20140901_20140930_hi..> 31-May-2022 07:32:03               24327
5minutenwerte_nieder_00753_20141001_20141031_hi..> 31-May-2022 07:44:06               24650
5minutenwerte_nieder_00753_20141101_20141130_hi..> 31-May-2022 07:58:06               23944
5minutenwerte_nieder_00753_20141201_20141231_hi..> 31-May-2022 08:10:04               25288
5minutenwerte_nieder_00755_20140101_20140131_hi..> 31-May-2022 05:41:05               25419
5minutenwerte_nieder_00755_20140201_20140228_hi..> 31-May-2022 05:55:06               22933
5minutenwerte_nieder_00755_20140301_20140331_hi..> 31-May-2022 06:07:04               24306
5minutenwerte_nieder_00755_20140401_20140430_hi..> 31-May-2022 06:19:04               23767
5minutenwerte_nieder_00755_20140501_20140531_hi..> 31-May-2022 06:32:05               25402
5minutenwerte_nieder_00755_20140601_20140630_hi..> 31-May-2022 06:45:12               23631
5minutenwerte_nieder_00755_20140701_20140731_hi..> 31-May-2022 07:01:05               25513
5minutenwerte_nieder_00755_20140801_20140831_hi..> 31-May-2022 07:15:06               25196
5minutenwerte_nieder_00755_20140901_20140930_hi..> 31-May-2022 07:32:03               24008
5minutenwerte_nieder_00755_20141001_20141031_hi..> 31-May-2022 07:44:06               24994
5minutenwerte_nieder_00755_20141101_20141130_hi..> 31-May-2022 07:58:06               24141
5minutenwerte_nieder_00755_20141201_20141231_hi..> 31-May-2022 08:10:04               25782
5minutenwerte_nieder_00757_20140101_20140131_hi..> 31-May-2022 05:41:05               25575
5minutenwerte_nieder_00757_20140201_20140228_hi..> 31-May-2022 05:55:06               23323
5minutenwerte_nieder_00757_20140301_20140331_hi..> 31-May-2022 06:07:04               24586
5minutenwerte_nieder_00757_20140401_20140430_hi..> 31-May-2022 06:19:04               24614
5minutenwerte_nieder_00757_20140501_20140531_hi..> 31-May-2022 06:32:05               25750
5minutenwerte_nieder_00757_20140601_20140630_hi..> 31-May-2022 06:45:12               24042
5minutenwerte_nieder_00757_20140701_20140731_hi..> 31-May-2022 07:01:06               26741
5minutenwerte_nieder_00757_20140801_20140831_hi..> 31-May-2022 07:15:06               25613
5minutenwerte_nieder_00757_20140901_20140930_hi..> 31-May-2022 07:32:03               24178
5minutenwerte_nieder_00757_20141001_20141031_hi..> 31-May-2022 07:44:06               25433
5minutenwerte_nieder_00757_20141101_20141130_hi..> 31-May-2022 07:58:06               24815
5minutenwerte_nieder_00757_20141201_20141231_hi..> 31-May-2022 08:10:04               25922
5minutenwerte_nieder_00775_20140101_20140131_hi..> 31-May-2022 05:41:05               24681
5minutenwerte_nieder_00775_20140201_20140228_hi..> 31-May-2022 05:55:06               22182
5minutenwerte_nieder_00775_20140301_20140331_hi..> 31-May-2022 06:07:04               24276
5minutenwerte_nieder_00775_20140401_20140430_hi..> 31-May-2022 06:19:04               24182
5minutenwerte_nieder_00775_20140501_20140531_hi..> 31-May-2022 06:32:05               25349
5minutenwerte_nieder_00775_20140601_20140630_hi..> 31-May-2022 06:45:12               24611
5minutenwerte_nieder_00775_20140701_20140731_hi..> 31-May-2022 07:01:06               25568
5minutenwerte_nieder_00775_20140801_20140831_hi..> 31-May-2022 07:15:06               25234
5minutenwerte_nieder_00775_20140901_20140930_hi..> 31-May-2022 07:32:03               24086
5minutenwerte_nieder_00775_20141001_20141031_hi..> 31-May-2022 07:44:06               24914
5minutenwerte_nieder_00775_20141101_20141130_hi..> 31-May-2022 07:58:06               23642
5minutenwerte_nieder_00775_20141201_20141231_hi..> 31-May-2022 08:10:04               24676
5minutenwerte_nieder_00789_20140101_20140131_hi..> 31-May-2022 05:41:05               25103
5minutenwerte_nieder_00789_20140201_20140228_hi..> 31-May-2022 05:55:06               22616
5minutenwerte_nieder_00789_20140301_20140331_hi..> 31-May-2022 06:07:04               24325
5minutenwerte_nieder_00789_20140401_20140430_hi..> 31-May-2022 06:19:04               23900
5minutenwerte_nieder_00789_20140501_20140531_hi..> 31-May-2022 06:32:05               25227
5minutenwerte_nieder_00789_20140601_20140630_hi..> 31-May-2022 06:45:12               23676
5minutenwerte_nieder_00789_20140701_20140731_hi..> 31-May-2022 07:01:06               25271
5minutenwerte_nieder_00789_20140801_20140831_hi..> 31-May-2022 07:15:06               25437
5minutenwerte_nieder_00789_20140901_20140930_hi..> 31-May-2022 07:32:03               23879
5minutenwerte_nieder_00789_20141001_20141031_hi..> 31-May-2022 07:44:06               24754
5minutenwerte_nieder_00789_20141101_20141130_hi..> 31-May-2022 07:58:06               24268
5minutenwerte_nieder_00789_20141201_20141231_hi..> 31-May-2022 08:10:04               25170
5minutenwerte_nieder_00791_20140101_20140131_hi..> 31-May-2022 05:41:05               25719
5minutenwerte_nieder_00791_20140201_20140228_hi..> 31-May-2022 05:55:06               23245
5minutenwerte_nieder_00791_20140301_20140331_hi..> 31-May-2022 06:07:04               24685
5minutenwerte_nieder_00791_20140401_20140430_hi..> 31-May-2022 06:19:04               24275
5minutenwerte_nieder_00791_20140501_20140531_hi..> 31-May-2022 06:32:05               25279
5minutenwerte_nieder_00791_20140601_20140630_hi..> 31-May-2022 06:45:12               23968
5minutenwerte_nieder_00791_20140701_20140731_hi..> 31-May-2022 07:01:06               24761
5minutenwerte_nieder_00791_20140801_20140831_hi..> 31-May-2022 07:15:06               26106
5minutenwerte_nieder_00791_20140901_20140930_hi..> 31-May-2022 07:32:03               24027
5minutenwerte_nieder_00791_20141001_20141031_hi..> 31-May-2022 07:44:06               25515
5minutenwerte_nieder_00791_20141101_20141130_hi..> 31-May-2022 07:58:06               24066
5minutenwerte_nieder_00791_20141201_20141231_hi..> 31-May-2022 08:10:04               27036
5minutenwerte_nieder_00796_20140101_20140131_hi..> 31-May-2022 05:41:05               25440
5minutenwerte_nieder_00796_20140201_20140228_hi..> 31-May-2022 05:55:06               23129
5minutenwerte_nieder_00796_20140301_20140331_hi..> 31-May-2022 06:07:04               24536
5minutenwerte_nieder_00796_20140401_20140430_hi..> 31-May-2022 06:19:04               24074
5minutenwerte_nieder_00796_20140501_20140531_hi..> 31-May-2022 06:32:05               25544
5minutenwerte_nieder_00796_20140601_20140630_hi..> 31-May-2022 06:45:12               23782
5minutenwerte_nieder_00796_20140701_20140731_hi..> 31-May-2022 07:01:06               25626
5minutenwerte_nieder_00796_20140801_20140831_hi..> 31-May-2022 07:15:06               25523
5minutenwerte_nieder_00796_20140901_20140930_hi..> 31-May-2022 07:32:03               23768
5minutenwerte_nieder_00796_20141001_20141031_hi..> 31-May-2022 07:44:06               25579
5minutenwerte_nieder_00796_20141101_20141130_hi..> 31-May-2022 07:58:06               24585
5minutenwerte_nieder_00796_20141201_20141231_hi..> 31-May-2022 08:10:04               26221
5minutenwerte_nieder_00797_20140101_20140131_hi..> 31-May-2022 05:41:05               25073
5minutenwerte_nieder_00797_20140201_20140228_hi..> 31-May-2022 05:55:06               22228
5minutenwerte_nieder_00797_20140301_20140331_hi..> 31-May-2022 06:07:04               24232
5minutenwerte_nieder_00797_20140401_20140430_hi..> 31-May-2022 06:19:04               23970
5minutenwerte_nieder_00797_20140501_20140531_hi..> 31-May-2022 06:32:05               25691
5minutenwerte_nieder_00797_20140601_20140630_hi..> 31-May-2022 06:45:12               24074
5minutenwerte_nieder_00797_20140701_20140731_hi..> 31-May-2022 07:01:06               24915
5minutenwerte_nieder_00797_20140801_20140831_hi..> 31-May-2022 07:15:06               24931
5minutenwerte_nieder_00797_20140901_20140930_hi..> 31-May-2022 07:32:03               24073
5minutenwerte_nieder_00797_20141001_20141031_hi..> 31-May-2022 07:44:06               24865
5minutenwerte_nieder_00797_20141101_20141130_hi..> 31-May-2022 07:58:06               23728
5minutenwerte_nieder_00797_20141201_20141231_hi..> 31-May-2022 08:10:04               25242
5minutenwerte_nieder_00801_20140101_20140131_hi..> 31-May-2022 05:41:05               24882
5minutenwerte_nieder_00801_20140201_20140228_hi..> 31-May-2022 05:55:06               22557
5minutenwerte_nieder_00801_20140301_20140331_hi..> 31-May-2022 06:07:04               24286
5minutenwerte_nieder_00801_20140401_20140430_hi..> 31-May-2022 06:19:04               23884
5minutenwerte_nieder_00801_20140501_20140531_hi..> 31-May-2022 06:32:05               25194
5minutenwerte_nieder_00801_20140601_20140630_hi..> 31-May-2022 06:45:12               23651
5minutenwerte_nieder_00801_20140701_20140731_hi..> 31-May-2022 07:01:06               25243
5minutenwerte_nieder_00801_20140801_20140831_hi..> 31-May-2022 07:15:06               25386
5minutenwerte_nieder_00801_20140901_20140930_hi..> 31-May-2022 07:32:03               24158
5minutenwerte_nieder_00801_20141001_20141031_hi..> 31-May-2022 07:44:06               24966
5minutenwerte_nieder_00801_20141101_20141130_hi..> 31-May-2022 07:58:06               24141
5minutenwerte_nieder_00801_20141201_20141231_hi..> 31-May-2022 08:10:04               25411
5minutenwerte_nieder_00807_20140101_20140131_hi..> 31-May-2022 05:41:05               25210
5minutenwerte_nieder_00807_20140201_20140228_hi..> 31-May-2022 05:55:06               22561
5minutenwerte_nieder_00807_20140301_20140331_hi..> 31-May-2022 06:07:04               24385
5minutenwerte_nieder_00807_20140401_20140430_hi..> 31-May-2022 06:19:07               23800
5minutenwerte_nieder_00807_20140501_20140531_hi..> 31-May-2022 06:32:05               25457
5minutenwerte_nieder_00807_20140601_20140630_hi..> 31-May-2022 06:45:12               23677
5minutenwerte_nieder_00807_20140701_20140731_hi..> 31-May-2022 07:01:06               25257
5minutenwerte_nieder_00807_20140801_20140831_hi..> 31-May-2022 07:15:06               25381
5minutenwerte_nieder_00807_20140901_20140930_hi..> 31-May-2022 07:32:03               24043
5minutenwerte_nieder_00807_20141001_20141031_hi..> 31-May-2022 07:44:06               24968
5minutenwerte_nieder_00807_20141101_20141130_hi..> 31-May-2022 07:58:06               24050
5minutenwerte_nieder_00807_20141201_20141231_hi..> 31-May-2022 08:10:04               25608
5minutenwerte_nieder_00808_20140101_20140131_hi..> 31-May-2022 05:41:05               25057
5minutenwerte_nieder_00808_20140201_20140228_hi..> 31-May-2022 05:55:06               22374
5minutenwerte_nieder_00808_20140301_20140331_hi..> 31-May-2022 06:07:04               24746
5minutenwerte_nieder_00808_20140401_20140430_hi..> 31-May-2022 06:19:04               24100
5minutenwerte_nieder_00808_20140501_20140531_hi..> 31-May-2022 06:32:05               26518
5minutenwerte_nieder_00808_20140601_20140630_hi..> 31-May-2022 06:45:12               24165
5minutenwerte_nieder_00808_20140701_20140731_hi..> 31-May-2022 07:01:06               25494
5minutenwerte_nieder_00808_20140801_20140831_hi..> 31-May-2022 07:15:06               26201
5minutenwerte_nieder_00808_20140901_20140930_hi..> 31-May-2022 07:32:03               24584
5minutenwerte_nieder_00808_20141001_20141031_hi..> 31-May-2022 07:44:06               25231
5minutenwerte_nieder_00808_20141101_20141130_hi..> 31-May-2022 07:58:06               23719
5minutenwerte_nieder_00808_20141201_20141231_hi..> 31-May-2022 08:10:04               25453
5minutenwerte_nieder_00812_20140101_20140131_hi..> 31-May-2022 05:41:05               25077
5minutenwerte_nieder_00812_20140201_20140228_hi..> 31-May-2022 05:55:06               22596
5minutenwerte_nieder_00812_20140301_20140331_hi..> 31-May-2022 06:07:04               24524
5minutenwerte_nieder_00812_20140401_20140430_hi..> 31-May-2022 06:19:04               23878
5minutenwerte_nieder_00812_20140501_20140531_hi..> 31-May-2022 06:32:05               25222
5minutenwerte_nieder_00812_20140601_20140630_hi..> 31-May-2022 06:45:12               23744
5minutenwerte_nieder_00812_20140701_20140731_hi..> 31-May-2022 07:01:06               25106
5minutenwerte_nieder_00812_20140801_20140831_hi..> 31-May-2022 07:15:06               25444
5minutenwerte_nieder_00812_20140901_20140930_hi..> 31-May-2022 07:32:03               23978
5minutenwerte_nieder_00812_20141001_20141031_hi..> 31-May-2022 07:44:06               24888
5minutenwerte_nieder_00812_20141101_20141130_hi..> 31-May-2022 07:58:06               23898
5minutenwerte_nieder_00812_20141201_20141231_hi..> 31-May-2022 08:10:04               25423
5minutenwerte_nieder_00814_20140101_20140131_hi..> 31-May-2022 05:41:05               25047
5minutenwerte_nieder_00814_20140201_20140228_hi..> 31-May-2022 05:55:06               22655
5minutenwerte_nieder_00814_20140301_20140331_hi..> 31-May-2022 06:07:04               24249
5minutenwerte_nieder_00814_20140401_20140430_hi..> 31-May-2022 06:19:07               24036
5minutenwerte_nieder_00814_20140501_20140531_hi..> 31-May-2022 06:32:05               25105
5minutenwerte_nieder_00814_20140601_20140630_hi..> 31-May-2022 06:45:12               23663
5minutenwerte_nieder_00814_20140701_20140731_hi..> 31-May-2022 07:01:06               25333
5minutenwerte_nieder_00814_20140801_20140831_hi..> 31-May-2022 07:15:06               25361
5minutenwerte_nieder_00814_20140901_20140930_hi..> 31-May-2022 07:32:03               24023
5minutenwerte_nieder_00814_20141001_20141031_hi..> 31-May-2022 07:44:06               25030
5minutenwerte_nieder_00814_20141101_20141130_hi..> 31-May-2022 07:58:06               24051
5minutenwerte_nieder_00814_20141201_20141231_hi..> 31-May-2022 08:10:04               25628
5minutenwerte_nieder_00815_20140101_20140131_hi..> 31-May-2022 05:41:05               24996
5minutenwerte_nieder_00815_20140201_20140228_hi..> 31-May-2022 05:55:06               22101
5minutenwerte_nieder_00815_20140301_20140331_hi..> 31-May-2022 06:07:04               24210
5minutenwerte_nieder_00815_20140401_20140430_hi..> 31-May-2022 06:19:04               23673
5minutenwerte_nieder_00815_20140501_20140531_hi..> 31-May-2022 06:32:05               25807
5minutenwerte_nieder_00815_20140601_20140630_hi..> 31-May-2022 06:45:12               23845
5minutenwerte_nieder_00815_20140701_20140731_hi..> 31-May-2022 07:01:06               25020
5minutenwerte_nieder_00815_20140801_20140831_hi..> 31-May-2022 07:15:06               25164
5minutenwerte_nieder_00815_20140901_20140930_hi..> 31-May-2022 07:32:03               24236
5minutenwerte_nieder_00815_20141001_20141031_hi..> 31-May-2022 07:44:06               24951
5minutenwerte_nieder_00815_20141101_20141130_hi..> 31-May-2022 07:58:06               23730
5minutenwerte_nieder_00815_20141201_20141231_hi..> 31-May-2022 08:10:04               24824
5minutenwerte_nieder_00817_20140101_20140131_hi..> 31-May-2022 05:41:05               25274
5minutenwerte_nieder_00817_20140201_20140228_hi..> 31-May-2022 05:55:06               22817
5minutenwerte_nieder_00817_20140301_20140331_hi..> 31-May-2022 06:07:04               24314
5minutenwerte_nieder_00817_20140401_20140430_hi..> 31-May-2022 06:19:04               24001
5minutenwerte_nieder_00817_20140501_20140531_hi..> 31-May-2022 06:32:05               25622
5minutenwerte_nieder_00817_20140601_20140630_hi..> 31-May-2022 06:45:12               24026
5minutenwerte_nieder_00817_20140701_20140731_hi..> 31-May-2022 07:01:06               25491
5minutenwerte_nieder_00817_20140801_20140831_hi..> 31-May-2022 07:15:06               25238
5minutenwerte_nieder_00817_20140901_20140930_hi..> 31-May-2022 07:32:03               23790
5minutenwerte_nieder_00817_20141001_20141031_hi..> 31-May-2022 07:44:06               25353
5minutenwerte_nieder_00817_20141101_20141130_hi..> 31-May-2022 07:58:06               24245
5minutenwerte_nieder_00817_20141201_20141231_hi..> 31-May-2022 08:10:04               25564
5minutenwerte_nieder_00837_20140101_20140131_hi..> 31-May-2022 05:41:05               25068
5minutenwerte_nieder_00837_20140201_20140228_hi..> 31-May-2022 05:55:06               22376
5minutenwerte_nieder_00837_20140301_20140331_hi..> 31-May-2022 06:07:04               24215
5minutenwerte_nieder_00837_20140401_20140430_hi..> 31-May-2022 06:19:04               23874
5minutenwerte_nieder_00837_20140501_20140531_hi..> 31-May-2022 06:32:05               25279
5minutenwerte_nieder_00837_20140601_20140630_hi..> 31-May-2022 06:45:12               23711
5minutenwerte_nieder_00837_20140701_20140731_hi..> 31-May-2022 07:01:06               25428
5minutenwerte_nieder_00837_20140801_20140831_hi..> 31-May-2022 07:15:06               25428
5minutenwerte_nieder_00837_20140901_20140930_hi..> 31-May-2022 07:32:03               23732
5minutenwerte_nieder_00837_20141001_20141031_hi..> 31-May-2022 07:44:06               25173
5minutenwerte_nieder_00837_20141101_20141130_hi..> 31-May-2022 07:58:06               24380
5minutenwerte_nieder_00837_20141201_20141231_hi..> 31-May-2022 08:10:04               25567
5minutenwerte_nieder_00839_20140101_20140131_hi..> 31-May-2022 05:41:05               25135
5minutenwerte_nieder_00839_20140201_20140228_hi..> 31-May-2022 05:55:06               22582
5minutenwerte_nieder_00839_20140301_20140331_hi..> 31-May-2022 06:07:04               24478
5minutenwerte_nieder_00839_20140401_20140430_hi..> 31-May-2022 06:19:04               24361
5minutenwerte_nieder_00839_20140501_20140531_hi..> 31-May-2022 06:32:05               25136
5minutenwerte_nieder_00839_20140601_20140630_hi..> 31-May-2022 06:45:12               24253
5minutenwerte_nieder_00839_20140701_20140731_hi..> 31-May-2022 07:01:06               24827
5minutenwerte_nieder_00839_20140801_20140831_hi..> 31-May-2022 07:15:06               24736
5minutenwerte_nieder_00839_20140901_20140930_hi..> 31-May-2022 07:32:03               23927
5minutenwerte_nieder_00839_20141001_20141031_hi..> 31-May-2022 07:44:06               24869
5minutenwerte_nieder_00839_20141101_20141130_hi..> 31-May-2022 07:58:06               23808
5minutenwerte_nieder_00839_20141201_20141231_hi..> 31-May-2022 08:10:04               26394
5minutenwerte_nieder_00840_20140101_20140131_hi..> 31-May-2022 05:41:05               25398
5minutenwerte_nieder_00840_20140201_20140228_hi..> 31-May-2022 05:55:06               22621
5minutenwerte_nieder_00840_20140301_20140331_hi..> 31-May-2022 06:07:04               25309
5minutenwerte_nieder_00840_20140401_20140430_hi..> 31-May-2022 06:19:07               24642
5minutenwerte_nieder_00840_20140501_20140531_hi..> 31-May-2022 06:32:05               26905
5minutenwerte_nieder_00840_20140601_20140630_hi..> 31-May-2022 06:45:12               24632
5minutenwerte_nieder_00840_20140701_20140731_hi..> 31-May-2022 07:01:06               25678
5minutenwerte_nieder_00840_20140801_20140831_hi..> 31-May-2022 07:15:06               26171
5minutenwerte_nieder_00840_20140901_20140930_hi..> 31-May-2022 07:32:03               20668
5minutenwerte_nieder_00840_20141001_20141031_hi..> 31-May-2022 07:44:06               25854
5minutenwerte_nieder_00840_20141101_20141130_hi..> 31-May-2022 07:58:06               23907
5minutenwerte_nieder_00840_20141201_20141231_hi..> 31-May-2022 08:10:04               26408
5minutenwerte_nieder_00848_20140101_20140131_hi..> 31-May-2022 05:41:05               25031
5minutenwerte_nieder_00848_20140201_20140228_hi..> 31-May-2022 05:55:06               22689
5minutenwerte_nieder_00848_20140301_20140331_hi..> 31-May-2022 06:07:04               24407
5minutenwerte_nieder_00848_20140401_20140430_hi..> 31-May-2022 06:19:07               24120
5minutenwerte_nieder_00848_20140501_20140531_hi..> 31-May-2022 06:32:05               25497
5minutenwerte_nieder_00848_20140601_20140630_hi..> 31-May-2022 06:45:12               24287
5minutenwerte_nieder_00848_20140701_20140731_hi..> 31-May-2022 07:01:06               25165
5minutenwerte_nieder_00848_20140801_20140831_hi..> 31-May-2022 07:15:06               24983
5minutenwerte_nieder_00848_20140901_20140930_hi..> 31-May-2022 07:32:03               23742
5minutenwerte_nieder_00848_20141001_20141031_hi..> 31-May-2022 07:44:06               25133
5minutenwerte_nieder_00848_20141101_20141130_hi..> 31-May-2022 07:58:06               23731
5minutenwerte_nieder_00848_20141201_20141231_hi..> 31-May-2022 08:10:04               25745
5minutenwerte_nieder_00853_20140101_20140131_hi..> 31-May-2022 05:41:05               25142
5minutenwerte_nieder_00853_20140201_20140228_hi..> 31-May-2022 05:55:06               22274
5minutenwerte_nieder_00853_20140301_20140331_hi..> 31-May-2022 06:07:04               24953
5minutenwerte_nieder_00853_20140401_20140430_hi..> 31-May-2022 06:19:07               24097
5minutenwerte_nieder_00853_20140501_20140531_hi..> 31-May-2022 06:32:05               26175
5minutenwerte_nieder_00853_20140601_20140630_hi..> 31-May-2022 06:45:12               24168
5minutenwerte_nieder_00853_20140701_20140731_hi..> 31-May-2022 07:01:06               25470
5minutenwerte_nieder_00853_20140801_20140831_hi..> 31-May-2022 07:15:06               25557
5minutenwerte_nieder_00853_20140901_20140930_hi..> 31-May-2022 07:32:03               25197
5minutenwerte_nieder_00853_20141001_20141031_hi..> 31-May-2022 07:44:06               25340
5minutenwerte_nieder_00853_20141101_20141130_hi..> 31-May-2022 07:58:06               24010
5minutenwerte_nieder_00853_20141201_20141231_hi..> 31-May-2022 08:10:04               26028
5minutenwerte_nieder_00856_20140101_20140131_hi..> 31-May-2022 05:41:05               25451
5minutenwerte_nieder_00856_20140201_20140228_hi..> 31-May-2022 05:55:06               22787
5minutenwerte_nieder_00856_20140301_20140331_hi..> 31-May-2022 06:07:04               25112
5minutenwerte_nieder_00856_20140401_20140430_hi..> 31-May-2022 06:19:07               24689
5minutenwerte_nieder_00856_20140501_20140531_hi..> 31-May-2022 06:32:05               27290
5minutenwerte_nieder_00856_20140601_20140630_hi..> 31-May-2022 06:45:12               24605
5minutenwerte_nieder_00856_20140701_20140731_hi..> 31-May-2022 07:01:06               26395
5minutenwerte_nieder_00856_20140801_20140831_hi..> 31-May-2022 07:15:06               26113
5minutenwerte_nieder_00856_20140901_20140930_hi..> 31-May-2022 07:32:03               25104
5minutenwerte_nieder_00856_20141001_20141031_hi..> 31-May-2022 07:44:06               25978
5minutenwerte_nieder_00856_20141101_20141130_hi..> 31-May-2022 07:58:06               23966
5minutenwerte_nieder_00856_20141201_20141231_hi..> 31-May-2022 08:10:04               25853
5minutenwerte_nieder_00857_20140101_20140131_hi..> 31-May-2022 05:41:05               25532
5minutenwerte_nieder_00857_20140201_20140228_hi..> 31-May-2022 05:55:06               22663
5minutenwerte_nieder_00857_20140301_20140331_hi..> 31-May-2022 06:07:04               24917
5minutenwerte_nieder_00857_20140401_20140430_hi..> 31-May-2022 06:19:07               24317
5minutenwerte_nieder_00857_20140501_20140531_hi..> 31-May-2022 06:32:05               26715
5minutenwerte_nieder_00857_20140601_20140630_hi..> 31-May-2022 06:45:12               24081
5minutenwerte_nieder_00857_20140701_20140731_hi..> 31-May-2022 07:01:06               26290
5minutenwerte_nieder_00857_20140801_20140831_hi..> 31-May-2022 07:15:06               26128
5minutenwerte_nieder_00857_20140901_20140930_hi..> 31-May-2022 07:32:03               24911
5minutenwerte_nieder_00857_20141001_20141031_hi..> 31-May-2022 07:44:06               25889
5minutenwerte_nieder_00857_20141101_20141130_hi..> 31-May-2022 07:58:06               23883
5minutenwerte_nieder_00857_20141201_20141231_hi..> 31-May-2022 08:10:04               25774
5minutenwerte_nieder_00867_20140101_20140131_hi..> 31-May-2022 05:41:05               25492
5minutenwerte_nieder_00867_20140201_20140228_hi..> 31-May-2022 05:55:06               22833
5minutenwerte_nieder_00867_20140301_20140331_hi..> 31-May-2022 06:07:04               24547
5minutenwerte_nieder_00867_20140401_20140430_hi..> 31-May-2022 06:19:07               24241
5minutenwerte_nieder_00867_20140501_20140531_hi..> 31-May-2022 06:32:05               25516
5minutenwerte_nieder_00867_20140601_20140630_hi..> 31-May-2022 06:45:12               23870
5minutenwerte_nieder_00867_20140701_20140731_hi..> 31-May-2022 07:01:06               25474
5minutenwerte_nieder_00867_20140801_20140831_hi..> 31-May-2022 07:15:06               25962
5minutenwerte_nieder_00867_20140901_20140930_hi..> 31-May-2022 07:32:03               24220
5minutenwerte_nieder_00867_20141001_20141031_hi..> 31-May-2022 07:44:06               25516
5minutenwerte_nieder_00867_20141101_20141130_hi..> 31-May-2022 07:58:06               24056
5minutenwerte_nieder_00867_20141201_20141231_hi..> 31-May-2022 08:10:04               25865
5minutenwerte_nieder_00871_20140101_20140131_hi..> 31-May-2022 05:41:05               25074
5minutenwerte_nieder_00871_20140201_20140228_hi..> 31-May-2022 05:55:06               22797
5minutenwerte_nieder_00871_20140301_20140331_hi..> 31-May-2022 06:07:04               24413
5minutenwerte_nieder_00871_20140401_20140430_hi..> 31-May-2022 06:19:07               23933
5minutenwerte_nieder_00871_20140501_20140531_hi..> 31-May-2022 06:32:05               25520
5minutenwerte_nieder_00871_20140601_20140630_hi..> 31-May-2022 06:45:12               24127
5minutenwerte_nieder_00871_20140701_20140731_hi..> 31-May-2022 07:01:06               25518
5minutenwerte_nieder_00871_20140801_20140831_hi..> 31-May-2022 07:15:06               25390
5minutenwerte_nieder_00871_20140901_20140930_hi..> 31-May-2022 07:32:03               23578
5minutenwerte_nieder_00871_20141001_20141031_hi..> 31-May-2022 07:44:06               25261
5minutenwerte_nieder_00871_20141101_20141130_hi..> 31-May-2022 07:58:06               24319
5minutenwerte_nieder_00871_20141201_20141231_hi..> 31-May-2022 08:10:04               25961
5minutenwerte_nieder_00874_20140101_20140131_hi..> 31-May-2022 05:41:05               24999
5minutenwerte_nieder_00874_20140201_20140228_hi..> 31-May-2022 05:55:06               22209
5minutenwerte_nieder_00874_20140301_20140331_hi..> 31-May-2022 06:07:04               24275
5minutenwerte_nieder_00874_20140401_20140430_hi..> 31-May-2022 06:19:07               24050
5minutenwerte_nieder_00874_20140501_20140531_hi..> 31-May-2022 06:32:05               25496
5minutenwerte_nieder_00874_20140601_20140630_hi..> 31-May-2022 06:45:12               24132
5minutenwerte_nieder_00874_20140701_20140731_hi..> 31-May-2022 07:01:06               25040
5minutenwerte_nieder_00874_20140801_20140831_hi..> 31-May-2022 07:15:06               24933
5minutenwerte_nieder_00874_20140901_20140930_hi..> 31-May-2022 07:32:03               24135
5minutenwerte_nieder_00874_20141001_20141031_hi..> 31-May-2022 07:44:06               24899
5minutenwerte_nieder_00874_20141101_20141130_hi..> 31-May-2022 07:58:06               23734
5minutenwerte_nieder_00874_20141201_20141231_hi..> 31-May-2022 08:10:04               25139
5minutenwerte_nieder_00880_20140101_20140131_hi..> 31-May-2022 05:41:05               25135
5minutenwerte_nieder_00880_20140201_20140228_hi..> 31-May-2022 05:55:06               22342
5minutenwerte_nieder_00880_20140301_20140331_hi..> 31-May-2022 06:07:04               24767
5minutenwerte_nieder_00880_20140401_20140430_hi..> 31-May-2022 06:19:07               24310
5minutenwerte_nieder_00880_20140501_20140531_hi..> 31-May-2022 06:32:05               25891
5minutenwerte_nieder_00880_20140601_20140630_hi..> 31-May-2022 06:45:12               23975
5minutenwerte_nieder_00880_20140701_20140731_hi..> 31-May-2022 07:01:06               24923
5minutenwerte_nieder_00880_20140801_20140831_hi..> 31-May-2022 07:15:06               25466
5minutenwerte_nieder_00880_20140901_20140930_hi..> 31-May-2022 07:32:03               24299
5minutenwerte_nieder_00880_20141001_20141031_hi..> 31-May-2022 07:44:06               24995
5minutenwerte_nieder_00880_20141101_20141130_hi..> 31-May-2022 07:58:06               23685
5minutenwerte_nieder_00880_20141201_20141231_hi..> 31-May-2022 08:10:04               25431
5minutenwerte_nieder_00885_20140101_20140131_hi..> 31-May-2022 05:41:05               25109
5minutenwerte_nieder_00885_20140201_20140228_hi..> 31-May-2022 05:55:06               22426
5minutenwerte_nieder_00885_20140301_20140331_hi..> 31-May-2022 06:07:04               24399
5minutenwerte_nieder_00885_20140401_20140430_hi..> 31-May-2022 06:19:07               23754
5minutenwerte_nieder_00885_20140501_20140531_hi..> 31-May-2022 06:32:05               25521
5minutenwerte_nieder_00885_20140601_20140630_hi..> 31-May-2022 06:45:12               23728
5minutenwerte_nieder_00885_20140701_20140731_hi..> 31-May-2022 07:01:06               25138
5minutenwerte_nieder_00885_20140801_20140831_hi..> 31-May-2022 07:15:06               25360
5minutenwerte_nieder_00885_20140901_20140930_hi..> 31-May-2022 07:32:03               24297
5minutenwerte_nieder_00885_20141001_20141031_hi..> 31-May-2022 07:44:06               25163
5minutenwerte_nieder_00885_20141101_20141130_hi..> 31-May-2022 07:58:06               24035
5minutenwerte_nieder_00885_20141201_20141231_hi..> 31-May-2022 08:10:04               25732
5minutenwerte_nieder_00891_20140101_20140131_hi..> 31-May-2022 05:41:05               26076
5minutenwerte_nieder_00891_20140201_20140228_hi..> 31-May-2022 05:55:06               23052
5minutenwerte_nieder_00891_20140301_20140331_hi..> 31-May-2022 06:07:04               24965
5minutenwerte_nieder_00891_20140401_20140430_hi..> 31-May-2022 06:19:07               24412
5minutenwerte_nieder_00891_20140501_20140531_hi..> 31-May-2022 06:32:05               25919
5minutenwerte_nieder_00891_20140601_20140630_hi..> 31-May-2022 06:45:12               24503
5minutenwerte_nieder_00891_20140701_20140731_hi..> 31-May-2022 07:01:06               25259
5minutenwerte_nieder_00891_20140801_20140831_hi..> 31-May-2022 07:15:06               26211
5minutenwerte_nieder_00891_20140901_20140930_hi..> 31-May-2022 07:32:03               24118
5minutenwerte_nieder_00891_20141001_20141031_hi..> 31-May-2022 07:44:06               25554
5minutenwerte_nieder_00891_20141101_20141130_hi..> 31-May-2022 07:58:06               24151
5minutenwerte_nieder_00891_20141201_20141231_hi..> 31-May-2022 08:10:04               26604
5minutenwerte_nieder_00896_20140101_20140131_hi..> 31-May-2022 05:41:05               24801
5minutenwerte_nieder_00896_20140201_20140228_hi..> 31-May-2022 05:55:06               22169
5minutenwerte_nieder_00896_20140301_20140331_hi..> 31-May-2022 06:07:04               24345
5minutenwerte_nieder_00896_20140401_20140430_hi..> 31-May-2022 06:19:07               23796
5minutenwerte_nieder_00896_20140501_20140531_hi..> 31-May-2022 06:32:05               25267
5minutenwerte_nieder_00896_20140601_20140630_hi..> 31-May-2022 06:45:12               23720
5minutenwerte_nieder_00896_20140701_20140731_hi..> 31-May-2022 07:01:06               25181
5minutenwerte_nieder_00896_20140801_20140831_hi..> 31-May-2022 07:15:06               25431
5minutenwerte_nieder_00896_20140901_20140930_hi..> 31-May-2022 07:32:03               23932
5minutenwerte_nieder_00896_20141001_20141031_hi..> 31-May-2022 07:44:06               24802
5minutenwerte_nieder_00896_20141101_20141130_hi..> 31-May-2022 07:58:06               23899
5minutenwerte_nieder_00896_20141201_20141231_hi..> 31-May-2022 08:10:04               25000
5minutenwerte_nieder_00902_20140101_20140131_hi..> 31-May-2022 05:41:05               25509
5minutenwerte_nieder_00902_20140201_20140228_hi..> 31-May-2022 05:55:06               22941
5minutenwerte_nieder_00902_20140301_20140331_hi..> 31-May-2022 06:07:04               24339
5minutenwerte_nieder_00902_20140401_20140430_hi..> 31-May-2022 06:19:07               23809
5minutenwerte_nieder_00902_20140501_20140531_hi..> 31-May-2022 06:32:05               25353
5minutenwerte_nieder_00902_20140601_20140630_hi..> 31-May-2022 06:45:12               23954
5minutenwerte_nieder_00902_20140701_20140731_hi..> 31-May-2022 07:01:06               25905
5minutenwerte_nieder_00902_20140801_20140831_hi..> 31-May-2022 07:15:06               25747
5minutenwerte_nieder_00902_20140901_20140930_hi..> 31-May-2022 07:32:03               23913
5minutenwerte_nieder_00902_20141001_20141031_hi..> 31-May-2022 07:44:06               25515
5minutenwerte_nieder_00902_20141101_20141130_hi..> 31-May-2022 07:58:06               24332
5minutenwerte_nieder_00902_20141201_20141231_hi..> 31-May-2022 08:10:04               26412
5minutenwerte_nieder_00917_20140101_20140131_hi..> 31-May-2022 05:41:05               25187
5minutenwerte_nieder_00917_20140201_20140228_hi..> 31-May-2022 05:55:06               22799
5minutenwerte_nieder_00917_20140301_20140331_hi..> 31-May-2022 06:07:04               24395
5minutenwerte_nieder_00917_20140401_20140430_hi..> 31-May-2022 06:19:07               23813
5minutenwerte_nieder_00917_20140501_20140531_hi..> 31-May-2022 06:32:05               25326
5minutenwerte_nieder_00917_20140601_20140630_hi..> 31-May-2022 06:45:12               23788
5minutenwerte_nieder_00917_20140701_20140731_hi..> 31-May-2022 07:01:06               25617
5minutenwerte_nieder_00917_20140801_20140831_hi..> 31-May-2022 07:15:06               25327
5minutenwerte_nieder_00917_20140901_20140930_hi..> 31-May-2022 07:32:03               23446
5minutenwerte_nieder_00917_20141001_20141031_hi..> 31-May-2022 07:44:06               24859
5minutenwerte_nieder_00917_20141101_20141130_hi..> 31-May-2022 07:58:06               24326
5minutenwerte_nieder_00917_20141201_20141231_hi..> 31-May-2022 08:10:04               25576
5minutenwerte_nieder_00922_20140101_20140131_hi..> 31-May-2022 05:41:05               25580
5minutenwerte_nieder_00922_20140201_20140228_hi..> 31-May-2022 05:55:06               22281
5minutenwerte_nieder_00922_20140301_20140331_hi..> 31-May-2022 06:07:04               24521
5minutenwerte_nieder_00922_20140401_20140430_hi..> 31-May-2022 06:19:07               23827
5minutenwerte_nieder_00922_20140501_20140531_hi..> 31-May-2022 06:32:05               25220
5minutenwerte_nieder_00922_20140601_20140630_hi..> 31-May-2022 06:45:12               24045
5minutenwerte_nieder_00922_20140701_20140731_hi..> 31-May-2022 07:01:06               25776
5minutenwerte_nieder_00922_20140801_20140831_hi..> 31-May-2022 07:15:06               25559
5minutenwerte_nieder_00922_20140901_20140930_hi..> 31-May-2022 07:32:03               24303
5minutenwerte_nieder_00922_20141001_20141031_hi..> 31-May-2022 07:44:06               25375
5minutenwerte_nieder_00922_20141101_20141130_hi..> 31-May-2022 07:58:06               24116
5minutenwerte_nieder_00922_20141201_20141231_hi..> 31-May-2022 08:10:04               25535
5minutenwerte_nieder_00931_20140101_20140131_hi..> 31-May-2022 05:41:05               25320
5minutenwerte_nieder_00931_20140201_20140228_hi..> 31-May-2022 05:55:06               22789
5minutenwerte_nieder_00931_20140301_20140331_hi..> 31-May-2022 06:07:04               24906
5minutenwerte_nieder_00931_20140401_20140430_hi..> 31-May-2022 06:19:07               24629
5minutenwerte_nieder_00931_20140501_20140531_hi..> 31-May-2022 06:32:05               25272
5minutenwerte_nieder_00931_20140601_20140630_hi..> 31-May-2022 06:45:12               24367
5minutenwerte_nieder_00931_20140701_20140731_hi..> 31-May-2022 07:01:06               26510
5minutenwerte_nieder_00931_20140801_20140831_hi..> 31-May-2022 07:15:06               25562
5minutenwerte_nieder_00931_20140901_20140930_hi..> 31-May-2022 07:32:03               24454
5minutenwerte_nieder_00931_20141001_20141031_hi..> 31-May-2022 07:44:06               25029
5minutenwerte_nieder_00931_20141101_20141130_hi..> 31-May-2022 07:58:06               24512
5minutenwerte_nieder_00931_20141201_20141231_hi..> 31-May-2022 08:10:04               25427
5minutenwerte_nieder_00933_20140101_20140131_hi..> 31-May-2022 05:41:05               25664
5minutenwerte_nieder_00933_20140201_20140228_hi..> 31-May-2022 05:55:06               22485
5minutenwerte_nieder_00933_20140301_20140331_hi..> 31-May-2022 06:07:04               24795
5minutenwerte_nieder_00933_20140401_20140430_hi..> 31-May-2022 06:19:07               24000
5minutenwerte_nieder_00933_20140501_20140531_hi..> 31-May-2022 06:32:05               25445
5minutenwerte_nieder_00933_20140601_20140630_hi..> 31-May-2022 06:45:12               24291
5minutenwerte_nieder_00933_20140701_20140731_hi..> 31-May-2022 07:01:06               26162
5minutenwerte_nieder_00933_20140801_20140831_hi..> 31-May-2022 07:15:06               25799
5minutenwerte_nieder_00933_20140901_20140930_hi..> 31-May-2022 07:32:03               24517
5minutenwerte_nieder_00933_20141001_20141031_hi..> 31-May-2022 07:44:06               25511
5minutenwerte_nieder_00933_20141101_20141130_hi..> 31-May-2022 07:58:06               24235
5minutenwerte_nieder_00933_20141201_20141231_hi..> 31-May-2022 08:10:04               25709
5minutenwerte_nieder_00934_20140101_20140131_hi..> 31-May-2022 05:41:05               25181
5minutenwerte_nieder_00934_20140201_20140228_hi..> 31-May-2022 05:55:06               22545
5minutenwerte_nieder_00934_20140301_20140331_hi..> 31-May-2022 06:07:04               24405
5minutenwerte_nieder_00934_20140401_20140430_hi..> 31-May-2022 06:19:07               24140
5minutenwerte_nieder_00934_20140501_20140531_hi..> 31-May-2022 06:32:05               25684
5minutenwerte_nieder_00934_20140601_20140630_hi..> 31-May-2022 06:45:12               24364
5minutenwerte_nieder_00934_20140701_20140731_hi..> 31-May-2022 07:01:06               25025
5minutenwerte_nieder_00934_20140801_20140831_hi..> 31-May-2022 07:15:06               25245
5minutenwerte_nieder_00934_20140901_20140930_hi..> 31-May-2022 07:32:03               24253
5minutenwerte_nieder_00934_20141001_20141031_hi..> 31-May-2022 07:44:06               25119
5minutenwerte_nieder_00934_20141101_20141130_hi..> 31-May-2022 07:58:06               24113
5minutenwerte_nieder_00934_20141201_20141231_hi..> 31-May-2022 08:10:04               25455
5minutenwerte_nieder_00942_20140101_20140131_hi..> 31-May-2022 05:41:05               26158
5minutenwerte_nieder_00942_20140201_20140228_hi..> 31-May-2022 05:55:06               23710
5minutenwerte_nieder_00942_20140301_20140331_hi..> 31-May-2022 06:07:04               24430
5minutenwerte_nieder_00942_20140401_20140430_hi..> 31-May-2022 06:19:07               23560
5minutenwerte_nieder_00942_20140501_20140531_hi..> 31-May-2022 06:32:05               25257
5minutenwerte_nieder_00942_20140601_20140630_hi..> 31-May-2022 06:45:12               23919
5minutenwerte_nieder_00942_20140701_20140731_hi..> 31-May-2022 07:01:06               25962
5minutenwerte_nieder_00942_20140801_20140831_hi..> 31-May-2022 07:15:06               25570
5minutenwerte_nieder_00942_20140901_20140930_hi..> 31-May-2022 07:32:03               23762
5minutenwerte_nieder_00942_20141001_20141031_hi..> 31-May-2022 07:44:06               25687
5minutenwerte_nieder_00942_20141101_20141130_hi..> 31-May-2022 07:58:06               24694
5minutenwerte_nieder_00942_20141201_20141231_hi..> 31-May-2022 08:10:04               26514
5minutenwerte_nieder_00953_20140101_20140131_hi..> 31-May-2022 05:41:05               26168
5minutenwerte_nieder_00953_20140201_20140228_hi..> 31-May-2022 05:55:06               23759
5minutenwerte_nieder_00953_20140301_20140331_hi..> 31-May-2022 06:07:04               24477
5minutenwerte_nieder_00953_20140401_20140430_hi..> 31-May-2022 06:19:07               24080
5minutenwerte_nieder_00953_20140501_20140531_hi..> 31-May-2022 06:32:05               25577
5minutenwerte_nieder_00953_20140601_20140630_hi..> 31-May-2022 06:45:12               23901
5minutenwerte_nieder_00953_20140701_20140731_hi..> 31-May-2022 07:01:06               26338
5minutenwerte_nieder_00953_20140801_20140831_hi..> 31-May-2022 07:15:06               25768
5minutenwerte_nieder_00953_20140901_20140930_hi..> 31-May-2022 07:32:03               23776
5minutenwerte_nieder_00953_20141001_20141031_hi..> 31-May-2022 07:44:06               25700
5minutenwerte_nieder_00953_20141101_20141130_hi..> 31-May-2022 07:58:06               24973
5minutenwerte_nieder_00953_20141201_20141231_hi..> 31-May-2022 08:10:04               26535
5minutenwerte_nieder_00961_20140101_20140131_hi..> 31-May-2022 05:41:05               25118
5minutenwerte_nieder_00961_20140201_20140228_hi..> 31-May-2022 05:55:06               22354
5minutenwerte_nieder_00961_20140301_20140331_hi..> 31-May-2022 06:07:04               24362
5minutenwerte_nieder_00961_20140401_20140430_hi..> 31-May-2022 06:19:07               24125
5minutenwerte_nieder_00961_20140501_20140531_hi..> 31-May-2022 06:32:05               25607
5minutenwerte_nieder_00961_20140601_20140630_hi..> 31-May-2022 06:45:12               24231
5minutenwerte_nieder_00961_20140701_20140731_hi..> 31-May-2022 07:01:06               24717
5minutenwerte_nieder_00961_20140801_20140831_hi..> 31-May-2022 07:15:06                2976
5minutenwerte_nieder_00962_20140101_20140131_hi..> 31-May-2022 05:41:05               24656
5minutenwerte_nieder_00962_20140201_20140228_hi..> 31-May-2022 05:55:06               22069
5minutenwerte_nieder_00962_20140301_20140331_hi..> 31-May-2022 06:07:04               24338
5minutenwerte_nieder_00962_20140401_20140430_hi..> 31-May-2022 06:19:07               23870
5minutenwerte_nieder_00962_20140501_20140531_hi..> 31-May-2022 06:32:05               25216
5minutenwerte_nieder_00962_20140601_20140630_hi..> 31-May-2022 06:45:12               23929
5minutenwerte_nieder_00962_20140701_20140731_hi..> 31-May-2022 07:01:06               25156
5minutenwerte_nieder_00962_20140801_20140831_hi..> 31-May-2022 07:15:06               25471
5minutenwerte_nieder_00962_20140901_20140930_hi..> 31-May-2022 07:32:03               24507
5minutenwerte_nieder_00962_20141001_20141031_hi..> 31-May-2022 07:44:06               24713
5minutenwerte_nieder_00962_20141101_20141130_hi..> 31-May-2022 07:58:06               23908
5minutenwerte_nieder_00962_20141201_20141231_hi..> 31-May-2022 08:10:04               25241
5minutenwerte_nieder_00963_20140101_20140131_hi..> 31-May-2022 05:41:05               25506
5minutenwerte_nieder_00963_20140201_20140228_hi..> 31-May-2022 05:55:06               22815
5minutenwerte_nieder_00963_20140301_20140331_hi..> 31-May-2022 06:07:04               24657
5minutenwerte_nieder_00963_20140401_20140430_hi..> 31-May-2022 06:19:07               24530
5minutenwerte_nieder_00963_20140501_20140531_hi..> 31-May-2022 06:32:05               26189
5minutenwerte_nieder_00963_20140601_20140630_hi..> 31-May-2022 06:45:12               24602
5minutenwerte_nieder_00963_20140701_20140731_hi..> 31-May-2022 07:01:06               25475
5minutenwerte_nieder_00963_20140801_20140831_hi..> 31-May-2022 07:15:06               25262
5minutenwerte_nieder_00963_20140901_20140930_hi..> 31-May-2022 07:32:03               23937
5minutenwerte_nieder_00963_20141001_20141031_hi..> 31-May-2022 07:44:06               25299
5minutenwerte_nieder_00963_20141101_20141130_hi..> 31-May-2022 07:58:06               24177
5minutenwerte_nieder_00963_20141201_20141231_hi..> 31-May-2022 08:10:04               26071
5minutenwerte_nieder_00966_20140101_20140131_hi..> 31-May-2022 05:41:05               24962
5minutenwerte_nieder_00966_20140201_20140228_hi..> 31-May-2022 05:55:06               22593
5minutenwerte_nieder_00966_20140301_20140331_hi..> 31-May-2022 06:07:04               24355
5minutenwerte_nieder_00966_20140401_20140430_hi..> 31-May-2022 06:19:07               24043
5minutenwerte_nieder_00966_20140501_20140531_hi..> 31-May-2022 06:32:05               25210
5minutenwerte_nieder_00966_20140601_20140630_hi..> 31-May-2022 06:45:12               24252
5minutenwerte_nieder_00966_20140701_20140731_hi..> 31-May-2022 07:01:06               25468
5minutenwerte_nieder_00966_20140801_20140831_hi..> 31-May-2022 07:15:06               25056
5minutenwerte_nieder_00966_20140901_20140930_hi..> 31-May-2022 07:32:03               23805
5minutenwerte_nieder_00966_20141001_20141031_hi..> 31-May-2022 07:44:06               24926
5minutenwerte_nieder_00966_20141101_20141130_hi..> 31-May-2022 07:58:06               23632
5minutenwerte_nieder_00966_20141201_20141231_hi..> 31-May-2022 08:10:04               25789
5minutenwerte_nieder_00970_20140101_20140131_hi..> 31-May-2022 05:41:05               24754
5minutenwerte_nieder_00970_20140201_20140228_hi..> 31-May-2022 05:55:06               22400
5minutenwerte_nieder_00970_20140301_20140331_hi..> 31-May-2022 06:07:04               24282
5minutenwerte_nieder_00970_20140401_20140430_hi..> 31-May-2022 06:19:07               23680
5minutenwerte_nieder_00970_20140501_20140531_hi..> 31-May-2022 06:32:05               25319
5minutenwerte_nieder_00970_20140601_20140630_hi..> 31-May-2022 06:45:12               23679
5minutenwerte_nieder_00970_20140701_20140731_hi..> 31-May-2022 07:01:06               25295
5minutenwerte_nieder_00970_20140801_20140831_hi..> 31-May-2022 07:15:06               25453
5minutenwerte_nieder_00970_20140901_20140930_hi..> 31-May-2022 07:32:03               24171
5minutenwerte_nieder_00970_20141001_20141031_hi..> 31-May-2022 07:44:06               24938
5minutenwerte_nieder_00970_20141101_20141130_hi..> 31-May-2022 07:58:06               24054
5minutenwerte_nieder_00970_20141201_20141231_hi..> 31-May-2022 08:10:04               25203
5minutenwerte_nieder_00974_20140101_20140131_hi..> 31-May-2022 05:41:05               25326
5minutenwerte_nieder_00974_20140201_20140228_hi..> 31-May-2022 05:55:06               22336
5minutenwerte_nieder_00974_20140301_20140331_hi..> 31-May-2022 06:07:04               24431
5minutenwerte_nieder_00974_20140401_20140430_hi..> 31-May-2022 06:19:07               23991
5minutenwerte_nieder_00974_20140501_20140531_hi..> 31-May-2022 06:32:05               25652
5minutenwerte_nieder_00974_20140601_20140630_hi..> 31-May-2022 06:45:12               23896
5minutenwerte_nieder_00974_20140701_20140731_hi..> 31-May-2022 07:01:06               25100
5minutenwerte_nieder_00974_20140801_20140831_hi..> 31-May-2022 07:15:06               25340
5minutenwerte_nieder_00974_20140901_20140930_hi..> 31-May-2022 07:32:03               24268
5minutenwerte_nieder_00974_20141001_20141031_hi..> 31-May-2022 07:44:06               25142
5minutenwerte_nieder_00974_20141101_20141130_hi..> 31-May-2022 07:58:06               23782
5minutenwerte_nieder_00974_20141201_20141231_hi..> 31-May-2022 08:10:04               25762
5minutenwerte_nieder_00978_20140101_20140131_hi..> 31-May-2022 05:41:05               24938
5minutenwerte_nieder_00978_20140201_20140228_hi..> 31-May-2022 05:55:06               22322
5minutenwerte_nieder_00978_20140301_20140331_hi..> 31-May-2022 06:07:04               24189
5minutenwerte_nieder_00978_20140401_20140430_hi..> 31-May-2022 06:19:07               24019
5minutenwerte_nieder_00978_20140501_20140531_hi..> 31-May-2022 06:32:05               25178
5minutenwerte_nieder_00978_20140601_20140630_hi..> 31-May-2022 06:45:12               23772
5minutenwerte_nieder_00978_20140701_20140731_hi..> 31-May-2022 07:01:06               25499
5minutenwerte_nieder_00978_20140801_20140831_hi..> 31-May-2022 07:15:06               25334
5minutenwerte_nieder_00978_20140901_20140930_hi..> 31-May-2022 07:32:03               23763
5minutenwerte_nieder_00978_20141001_20141031_hi..> 31-May-2022 07:44:06               25259
5minutenwerte_nieder_00978_20141101_20141130_hi..> 31-May-2022 07:58:06               24414
5minutenwerte_nieder_00978_20141201_20141231_hi..> 31-May-2022 08:10:04               25571
5minutenwerte_nieder_00979_20140101_20140131_hi..> 31-May-2022 05:41:05               25331
5minutenwerte_nieder_00979_20140201_20140228_hi..> 31-May-2022 05:55:06               22986
5minutenwerte_nieder_00979_20140301_20140331_hi..> 31-May-2022 06:07:04               24496
5minutenwerte_nieder_00979_20140401_20140430_hi..> 31-May-2022 06:19:07               24094
5minutenwerte_nieder_00979_20140501_20140531_hi..> 31-May-2022 06:32:05               25529
5minutenwerte_nieder_00979_20140601_20140630_hi..> 31-May-2022 06:45:12               23867
5minutenwerte_nieder_00979_20140701_20140731_hi..> 31-May-2022 07:01:06               25555
5minutenwerte_nieder_00979_20140801_20140831_hi..> 31-May-2022 07:15:06               25462
5minutenwerte_nieder_00979_20140901_20140930_hi..> 31-May-2022 07:32:03               23738
5minutenwerte_nieder_00979_20141001_20141031_hi..> 31-May-2022 07:44:06               25511
5minutenwerte_nieder_00979_20141101_20141130_hi..> 31-May-2022 07:58:06               24475
5minutenwerte_nieder_00979_20141201_20141231_hi..> 31-May-2022 08:10:04               25885
5minutenwerte_nieder_00983_20140101_20140131_hi..> 31-May-2022 05:41:05               25271
5minutenwerte_nieder_00983_20140201_20140228_hi..> 31-May-2022 05:55:06               22365
5minutenwerte_nieder_00983_20140301_20140331_hi..> 31-May-2022 06:07:04               24533
5minutenwerte_nieder_00983_20140401_20140430_hi..> 31-May-2022 06:19:07               23943
5minutenwerte_nieder_00983_20140501_20140531_hi..> 31-May-2022 06:32:05               24863
5minutenwerte_nieder_00983_20140601_20140630_hi..> 31-May-2022 06:45:12               24006
5minutenwerte_nieder_00983_20140701_20140731_hi..> 31-May-2022 07:01:06               25332
5minutenwerte_nieder_00983_20140801_20140831_hi..> 31-May-2022 07:15:06               25504
5minutenwerte_nieder_00983_20140901_20140930_hi..> 31-May-2022 07:32:03               24171
5minutenwerte_nieder_00983_20141001_20141031_hi..> 31-May-2022 07:44:06               25120
5minutenwerte_nieder_00983_20141101_20141130_hi..> 31-May-2022 07:58:06               24020
5minutenwerte_nieder_00983_20141201_20141231_hi..> 31-May-2022 08:10:04               25246
5minutenwerte_nieder_00985_20140101_20140131_hi..> 31-May-2022 05:41:05               25111
5minutenwerte_nieder_00985_20140201_20140228_hi..> 31-May-2022 05:55:06               22504
5minutenwerte_nieder_00985_20140301_20140331_hi..> 31-May-2022 06:07:04               24329
5minutenwerte_nieder_00985_20140401_20140430_hi..> 31-May-2022 06:19:07               24202
5minutenwerte_nieder_00985_20140501_20140531_hi..> 31-May-2022 06:32:05               25193
5minutenwerte_nieder_00985_20140601_20140630_hi..> 31-May-2022 06:45:12               23779
5minutenwerte_nieder_00985_20140701_20140731_hi..> 31-May-2022 07:01:06               25466
5minutenwerte_nieder_00985_20140801_20140831_hi..> 31-May-2022 07:15:06               25608
5minutenwerte_nieder_00985_20140901_20140930_hi..> 31-May-2022 07:32:03               24122
5minutenwerte_nieder_00985_20141001_20141031_hi..> 31-May-2022 07:44:06               25240
5minutenwerte_nieder_00985_20141101_20141130_hi..> 31-May-2022 07:58:06               24091
5minutenwerte_nieder_00985_20141201_20141231_hi..> 31-May-2022 08:10:04               25607
5minutenwerte_nieder_00988_20140101_20140131_hi..> 31-May-2022 05:41:05               25239
5minutenwerte_nieder_00988_20140201_20140228_hi..> 31-May-2022 05:55:06               22677
5minutenwerte_nieder_00988_20140301_20140331_hi..> 31-May-2022 06:07:04               24519
5minutenwerte_nieder_00988_20140401_20140430_hi..> 31-May-2022 06:19:07               24206
5minutenwerte_nieder_00988_20140501_20140531_hi..> 31-May-2022 06:32:05               25766
5minutenwerte_nieder_00988_20140601_20140630_hi..> 31-May-2022 06:45:12               24178
5minutenwerte_nieder_00988_20140701_20140731_hi..> 31-May-2022 07:01:06               25359
5minutenwerte_nieder_00988_20140801_20140831_hi..> 31-May-2022 07:15:06               25135
5minutenwerte_nieder_00988_20140901_20140930_hi..> 31-May-2022 07:32:03               23704
5minutenwerte_nieder_00988_20141001_20141031_hi..> 31-May-2022 07:44:06               25087
5minutenwerte_nieder_00988_20141101_20141130_hi..> 31-May-2022 07:58:06               24090
5minutenwerte_nieder_00988_20141201_20141231_hi..> 31-May-2022 08:10:04               25738
5minutenwerte_nieder_00989_20140101_20140131_hi..> 31-May-2022 05:41:05               25170
5minutenwerte_nieder_00989_20140201_20140228_hi..> 31-May-2022 05:55:06               22922
5minutenwerte_nieder_00989_20140301_20140331_hi..> 31-May-2022 06:07:04               24322
5minutenwerte_nieder_00989_20140401_20140430_hi..> 31-May-2022 06:19:07               23995
5minutenwerte_nieder_00989_20140501_20140531_hi..> 31-May-2022 06:32:05               25700
5minutenwerte_nieder_00989_20140601_20140630_hi..> 31-May-2022 06:45:12               24316
5minutenwerte_nieder_00989_20140701_20140731_hi..> 31-May-2022 07:01:06               25093
5minutenwerte_nieder_00989_20140801_20140831_hi..> 31-May-2022 07:15:06               25529
5minutenwerte_nieder_00989_20140901_20140930_hi..> 31-May-2022 07:32:03               23936
5minutenwerte_nieder_00989_20141001_20141031_hi..> 31-May-2022 07:44:06               25432
5minutenwerte_nieder_00989_20141101_20141130_hi..> 31-May-2022 07:58:06               24267
5minutenwerte_nieder_00989_20141201_20141231_hi..> 31-May-2022 08:10:04               25799
5minutenwerte_nieder_00991_20140101_20140131_hi..> 31-May-2022 05:41:05               24873
5minutenwerte_nieder_00991_20140201_20140228_hi..> 31-May-2022 05:55:06               22001
5minutenwerte_nieder_00991_20140301_20140331_hi..> 31-May-2022 06:07:04               24832
5minutenwerte_nieder_00991_20140401_20140430_hi..> 31-May-2022 06:19:07               23962
5minutenwerte_nieder_00991_20140501_20140531_hi..> 31-May-2022 06:32:05               25590
5minutenwerte_nieder_00991_20140601_20140630_hi..> 31-May-2022 06:45:12               23784
5minutenwerte_nieder_00991_20140701_20140731_hi..> 31-May-2022 07:01:06               25357
5minutenwerte_nieder_00991_20140801_20140831_hi..> 31-May-2022 07:15:06               24900
5minutenwerte_nieder_00991_20140901_20140930_hi..> 31-May-2022 07:32:03               24940
5minutenwerte_nieder_00991_20141001_20141031_hi..> 31-May-2022 07:44:06               25185
5minutenwerte_nieder_00991_20141101_20141130_hi..> 31-May-2022 07:58:06               23729
5minutenwerte_nieder_00991_20141201_20141231_hi..> 31-May-2022 08:10:04               25212
5minutenwerte_nieder_01001_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25446
5minutenwerte_nieder_01001_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22398
5minutenwerte_nieder_01001_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24739
5minutenwerte_nieder_01001_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24116
5minutenwerte_nieder_01001_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25886
5minutenwerte_nieder_01001_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23997
5minutenwerte_nieder_01001_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25082
5minutenwerte_nieder_01001_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25062
5minutenwerte_nieder_01001_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24312
5minutenwerte_nieder_01001_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25207
5minutenwerte_nieder_01001_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23755
5minutenwerte_nieder_01001_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25396
5minutenwerte_nieder_01014_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25253
5minutenwerte_nieder_01014_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22721
5minutenwerte_nieder_01014_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24616
5minutenwerte_nieder_01014_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24366
5minutenwerte_nieder_01014_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25640
5minutenwerte_nieder_01014_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24125
5minutenwerte_nieder_01014_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25147
5minutenwerte_nieder_01014_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25262
5minutenwerte_nieder_01014_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23732
5minutenwerte_nieder_01014_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24908
5minutenwerte_nieder_01014_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24155
5minutenwerte_nieder_01014_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25822
5minutenwerte_nieder_01024_20140101_20140131_hi..> 21-Apr-2022 12:13:02               24877
5minutenwerte_nieder_01024_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22887
5minutenwerte_nieder_01024_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24302
5minutenwerte_nieder_01024_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24003
5minutenwerte_nieder_01024_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25360
5minutenwerte_nieder_01024_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23958
5minutenwerte_nieder_01024_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25610
5minutenwerte_nieder_01024_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25690
5minutenwerte_nieder_01024_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23641
5minutenwerte_nieder_01024_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25032
5minutenwerte_nieder_01024_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24291
5minutenwerte_nieder_01024_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25472
5minutenwerte_nieder_01030_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25652
5minutenwerte_nieder_01030_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22825
5minutenwerte_nieder_01030_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24623
5minutenwerte_nieder_01030_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24272
5minutenwerte_nieder_01030_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25730
5minutenwerte_nieder_01030_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24094
5minutenwerte_nieder_01030_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24693
5minutenwerte_nieder_01030_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25661
5minutenwerte_nieder_01030_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23680
5minutenwerte_nieder_01030_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25139
5minutenwerte_nieder_01030_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23974
5minutenwerte_nieder_01030_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26345
5minutenwerte_nieder_01039_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25048
5minutenwerte_nieder_01039_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22582
5minutenwerte_nieder_01039_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24465
5minutenwerte_nieder_01039_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23957
5minutenwerte_nieder_01039_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25865
5minutenwerte_nieder_01039_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24278
5minutenwerte_nieder_01039_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25383
5minutenwerte_nieder_01039_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25408
5minutenwerte_nieder_01039_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23874
5minutenwerte_nieder_01039_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25199
5minutenwerte_nieder_01039_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23814
5minutenwerte_nieder_01039_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25769
5minutenwerte_nieder_01046_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25089
5minutenwerte_nieder_01046_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22753
5minutenwerte_nieder_01046_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24334
5minutenwerte_nieder_01046_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24001
5minutenwerte_nieder_01046_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25623
5minutenwerte_nieder_01046_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24135
5minutenwerte_nieder_01046_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25722
5minutenwerte_nieder_01046_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25149
5minutenwerte_nieder_01046_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23829
5minutenwerte_nieder_01046_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25302
5minutenwerte_nieder_01046_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24488
5minutenwerte_nieder_01046_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25435
5minutenwerte_nieder_01048_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25255
5minutenwerte_nieder_01048_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22283
5minutenwerte_nieder_01048_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24812
5minutenwerte_nieder_01048_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24027
5minutenwerte_nieder_01048_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25881
5minutenwerte_nieder_01048_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24024
5minutenwerte_nieder_01048_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25470
5minutenwerte_nieder_01048_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25212
5minutenwerte_nieder_01048_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25087
5minutenwerte_nieder_01048_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25229
5minutenwerte_nieder_01048_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23892
5minutenwerte_nieder_01048_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25820
5minutenwerte_nieder_01050_20140101_20140131_hi..> 21-Apr-2022 12:13:02               24862
5minutenwerte_nieder_01050_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22094
5minutenwerte_nieder_01050_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24677
5minutenwerte_nieder_01050_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23883
5minutenwerte_nieder_01050_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25188
5minutenwerte_nieder_01050_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23785
5minutenwerte_nieder_01050_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25154
5minutenwerte_nieder_01050_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25039
5minutenwerte_nieder_01050_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24613
5minutenwerte_nieder_01050_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24917
5minutenwerte_nieder_01050_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23648
5minutenwerte_nieder_01050_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25177
5minutenwerte_nieder_01051_20140101_20140131_hi..> 21-Apr-2022 12:13:02               24935
5minutenwerte_nieder_01051_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22125
5minutenwerte_nieder_01051_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24739
5minutenwerte_nieder_01051_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23845
5minutenwerte_nieder_01051_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25233
5minutenwerte_nieder_01051_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23804
5minutenwerte_nieder_01051_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25126
5minutenwerte_nieder_01051_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24921
5minutenwerte_nieder_01051_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24589
5minutenwerte_nieder_01051_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24942
5minutenwerte_nieder_01051_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23673
5minutenwerte_nieder_01051_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25204
5minutenwerte_nieder_01052_20140101_20140131_hi..> 21-Apr-2022 12:13:02               24984
5minutenwerte_nieder_01052_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22294
5minutenwerte_nieder_01052_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24309
5minutenwerte_nieder_01052_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23925
5minutenwerte_nieder_01052_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25717
5minutenwerte_nieder_01052_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23892
5minutenwerte_nieder_01052_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25105
5minutenwerte_nieder_01052_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24932
5minutenwerte_nieder_01052_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24199
5minutenwerte_nieder_01052_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25004
5minutenwerte_nieder_01052_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23663
5minutenwerte_nieder_01052_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25288
5minutenwerte_nieder_01055_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25640
5minutenwerte_nieder_01055_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23315
5minutenwerte_nieder_01055_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24497
5minutenwerte_nieder_01055_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24195
5minutenwerte_nieder_01055_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25648
5minutenwerte_nieder_01055_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23887
5minutenwerte_nieder_01055_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25616
5minutenwerte_nieder_01055_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25330
5minutenwerte_nieder_01055_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23710
5minutenwerte_nieder_01055_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25709
5minutenwerte_nieder_01055_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24656
5minutenwerte_nieder_01055_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26824
5minutenwerte_nieder_01056_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25434
5minutenwerte_nieder_01056_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22881
5minutenwerte_nieder_01056_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24661
5minutenwerte_nieder_01056_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24252
5minutenwerte_nieder_01056_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25563
5minutenwerte_nieder_01056_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24172
5minutenwerte_nieder_01056_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24873
5minutenwerte_nieder_01056_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25169
5minutenwerte_nieder_01056_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23803
5minutenwerte_nieder_01056_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25017
5minutenwerte_nieder_01056_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23949
5minutenwerte_nieder_01056_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26491
5minutenwerte_nieder_01067_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25149
5minutenwerte_nieder_01067_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22195
5minutenwerte_nieder_01067_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24510
5minutenwerte_nieder_01067_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23834
5minutenwerte_nieder_01067_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25717
5minutenwerte_nieder_01067_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23860
5minutenwerte_nieder_01067_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24978
5minutenwerte_nieder_01067_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25129
5minutenwerte_nieder_01067_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24289
5minutenwerte_nieder_01067_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25066
5minutenwerte_nieder_01067_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23733
5minutenwerte_nieder_01067_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25317
5minutenwerte_nieder_01072_20140101_20140131_hi..> 21-Apr-2022 12:13:02               24766
5minutenwerte_nieder_01072_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22645
5minutenwerte_nieder_01072_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24233
5minutenwerte_nieder_01072_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23598
5minutenwerte_nieder_01072_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25056
5minutenwerte_nieder_01072_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23637
5minutenwerte_nieder_01072_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24992
5minutenwerte_nieder_01072_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24878
5minutenwerte_nieder_01072_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23765
5minutenwerte_nieder_01072_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24990
5minutenwerte_nieder_01072_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24343
5minutenwerte_nieder_01072_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25343
5minutenwerte_nieder_01078_20140101_20140131_hi..> 21-Apr-2022 12:13:02               25485
5minutenwerte_nieder_01078_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23137
5minutenwerte_nieder_01078_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24431
5minutenwerte_nieder_01078_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24266
5minutenwerte_nieder_01078_20140501_20140531_hi..> 21-Apr-2022 12:13:14               26169
5minutenwerte_nieder_01078_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24277
5minutenwerte_nieder_01078_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25758
5minutenwerte_nieder_01078_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25812
5minutenwerte_nieder_01078_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23782
5minutenwerte_nieder_01078_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25454
5minutenwerte_nieder_01078_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24316
5minutenwerte_nieder_01078_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25728
5minutenwerte_nieder_01089_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25354
5minutenwerte_nieder_01089_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23190
5minutenwerte_nieder_01089_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24403
5minutenwerte_nieder_01089_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24039
5minutenwerte_nieder_01089_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25376
5minutenwerte_nieder_01089_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23677
5minutenwerte_nieder_01089_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26717
5minutenwerte_nieder_01089_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25534
5minutenwerte_nieder_01089_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23803
5minutenwerte_nieder_01089_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25200
5minutenwerte_nieder_01089_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24661
5minutenwerte_nieder_01089_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25646
5minutenwerte_nieder_01103_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25416
5minutenwerte_nieder_01103_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22311
5minutenwerte_nieder_01103_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24729
5minutenwerte_nieder_01103_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24174
5minutenwerte_nieder_01103_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25646
5minutenwerte_nieder_01103_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24256
5minutenwerte_nieder_01103_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25866
5minutenwerte_nieder_01103_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25821
5minutenwerte_nieder_01103_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24581
5minutenwerte_nieder_01103_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25544
5minutenwerte_nieder_01103_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23922
5minutenwerte_nieder_01103_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25383
5minutenwerte_nieder_01107_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25259
5minutenwerte_nieder_01107_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22733
5minutenwerte_nieder_01107_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24337
5minutenwerte_nieder_01107_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23831
5minutenwerte_nieder_01107_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25484
5minutenwerte_nieder_01107_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23684
5minutenwerte_nieder_01107_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25363
5minutenwerte_nieder_01107_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25476
5minutenwerte_nieder_01107_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23993
5minutenwerte_nieder_01107_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25118
5minutenwerte_nieder_01107_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24167
5minutenwerte_nieder_01107_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25788
5minutenwerte_nieder_01130_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25763
5minutenwerte_nieder_01130_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23237
5minutenwerte_nieder_01130_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24875
5minutenwerte_nieder_01130_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24364
5minutenwerte_nieder_01130_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25528
5minutenwerte_nieder_01130_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24028
5minutenwerte_nieder_01130_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24869
5minutenwerte_nieder_01130_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26058
5minutenwerte_nieder_01130_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24110
5minutenwerte_nieder_01130_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25368
5minutenwerte_nieder_01130_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24195
5minutenwerte_nieder_01130_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27314
5minutenwerte_nieder_01161_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25146
5minutenwerte_nieder_01161_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22287
5minutenwerte_nieder_01161_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24360
5minutenwerte_nieder_01161_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23862
5minutenwerte_nieder_01161_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25227
5minutenwerte_nieder_01161_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23869
5minutenwerte_nieder_01161_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25039
5minutenwerte_nieder_01161_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25308
5minutenwerte_nieder_01161_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24017
5minutenwerte_nieder_01161_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25024
5minutenwerte_nieder_01161_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23982
5minutenwerte_nieder_01161_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25141
5minutenwerte_nieder_01166_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24968
5minutenwerte_nieder_01166_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22162
5minutenwerte_nieder_01166_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24396
5minutenwerte_nieder_01166_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23663
5minutenwerte_nieder_01166_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25828
5minutenwerte_nieder_01166_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23701
5minutenwerte_nieder_01166_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24985
5minutenwerte_nieder_01166_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25126
5minutenwerte_nieder_01166_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23897
5minutenwerte_nieder_01166_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24643
5minutenwerte_nieder_01166_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23664
5minutenwerte_nieder_01166_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25117
5minutenwerte_nieder_01170_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25136
5minutenwerte_nieder_01170_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22648
5minutenwerte_nieder_01170_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24513
5minutenwerte_nieder_01170_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23989
5minutenwerte_nieder_01170_20140501_20140531_hi..> 21-Apr-2022 12:13:14               25805
5minutenwerte_nieder_01170_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24436
5minutenwerte_nieder_01170_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25413
5minutenwerte_nieder_01170_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25174
5minutenwerte_nieder_01170_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24231
5minutenwerte_nieder_01170_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25352
5minutenwerte_nieder_01170_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23869
5minutenwerte_nieder_01170_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26022
5minutenwerte_nieder_01176_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25799
5minutenwerte_nieder_01176_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23459
5minutenwerte_nieder_01176_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24614
5minutenwerte_nieder_01176_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24568
5minutenwerte_nieder_01176_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25805
5minutenwerte_nieder_01176_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24343
5minutenwerte_nieder_01176_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26499
5minutenwerte_nieder_01176_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25616
5minutenwerte_nieder_01176_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24262
5minutenwerte_nieder_01176_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25652
5minutenwerte_nieder_01176_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24725
5minutenwerte_nieder_01176_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26072
5minutenwerte_nieder_01197_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25412
5minutenwerte_nieder_01197_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22617
5minutenwerte_nieder_01197_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24351
5minutenwerte_nieder_01197_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24095
5minutenwerte_nieder_01197_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25066
5minutenwerte_nieder_01197_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23840
5minutenwerte_nieder_01197_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25444
5minutenwerte_nieder_01197_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25691
5minutenwerte_nieder_01197_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24283
5minutenwerte_nieder_01197_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25251
5minutenwerte_nieder_01197_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24116
5minutenwerte_nieder_01197_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25816
5minutenwerte_nieder_01200_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26167
5minutenwerte_nieder_01200_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23194
5minutenwerte_nieder_01200_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24967
5minutenwerte_nieder_01200_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24401
5minutenwerte_nieder_01200_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25736
5minutenwerte_nieder_01200_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24392
5minutenwerte_nieder_01200_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25272
5minutenwerte_nieder_01200_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26618
5minutenwerte_nieder_01200_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24183
5minutenwerte_nieder_01200_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24672
5minutenwerte_nieder_01200_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24229
5minutenwerte_nieder_01200_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27003
5minutenwerte_nieder_01207_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24910
5minutenwerte_nieder_01207_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22363
5minutenwerte_nieder_01207_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24687
5minutenwerte_nieder_01207_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24115
5minutenwerte_nieder_01207_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25492
5minutenwerte_nieder_01207_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23721
5minutenwerte_nieder_01207_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25115
5minutenwerte_nieder_01207_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25655
5minutenwerte_nieder_01207_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24255
5minutenwerte_nieder_01207_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25407
5minutenwerte_nieder_01207_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23857
5minutenwerte_nieder_01207_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25736
5minutenwerte_nieder_01210_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25075
5minutenwerte_nieder_01210_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22212
5minutenwerte_nieder_01210_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24479
5minutenwerte_nieder_01210_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23668
5minutenwerte_nieder_01210_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25414
5minutenwerte_nieder_01210_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23651
5minutenwerte_nieder_01210_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24780
5minutenwerte_nieder_01210_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24954
5minutenwerte_nieder_01210_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24096
5minutenwerte_nieder_01210_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24851
5minutenwerte_nieder_01210_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23504
5minutenwerte_nieder_01210_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25057
5minutenwerte_nieder_01214_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25834
5minutenwerte_nieder_01214_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23636
5minutenwerte_nieder_01214_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24515
5minutenwerte_nieder_01214_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24458
5minutenwerte_nieder_01214_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25448
5minutenwerte_nieder_01214_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24078
5minutenwerte_nieder_01214_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26698
5minutenwerte_nieder_01214_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25482
5minutenwerte_nieder_01214_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24199
5minutenwerte_nieder_01214_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25442
5minutenwerte_nieder_01214_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24744
5minutenwerte_nieder_01214_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26080
5minutenwerte_nieder_01216_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25420
5minutenwerte_nieder_01216_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23186
5minutenwerte_nieder_01216_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24389
5minutenwerte_nieder_01216_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23870
5minutenwerte_nieder_01216_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25416
5minutenwerte_nieder_01216_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23671
5minutenwerte_nieder_01216_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25647
5minutenwerte_nieder_01216_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25469
5minutenwerte_nieder_01216_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23900
5minutenwerte_nieder_01216_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25121
5minutenwerte_nieder_01216_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24162
5minutenwerte_nieder_01216_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26134
5minutenwerte_nieder_01223_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25234
5minutenwerte_nieder_01223_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22774
5minutenwerte_nieder_01223_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24652
5minutenwerte_nieder_01223_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24058
5minutenwerte_nieder_01223_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26050
5minutenwerte_nieder_01223_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24171
5minutenwerte_nieder_01223_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25209
5minutenwerte_nieder_01223_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24873
5minutenwerte_nieder_01223_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23667
5minutenwerte_nieder_01223_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25317
5minutenwerte_nieder_01223_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24135
5minutenwerte_nieder_01223_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26012
5minutenwerte_nieder_01224_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25245
5minutenwerte_nieder_01224_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23199
5minutenwerte_nieder_01224_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24290
5minutenwerte_nieder_01224_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24278
5minutenwerte_nieder_01224_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24989
5minutenwerte_nieder_01224_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23882
5minutenwerte_nieder_01224_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26862
5minutenwerte_nieder_01224_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25156
5minutenwerte_nieder_01224_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23996
5minutenwerte_nieder_01224_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25125
5minutenwerte_nieder_01224_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24706
5minutenwerte_nieder_01224_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25281
5minutenwerte_nieder_01237_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25415
5minutenwerte_nieder_01237_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22379
5minutenwerte_nieder_01237_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24851
5minutenwerte_nieder_01237_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23934
5minutenwerte_nieder_01237_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26083
5minutenwerte_nieder_01237_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24358
5minutenwerte_nieder_01237_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25574
5minutenwerte_nieder_01237_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26156
5minutenwerte_nieder_01237_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24686
5minutenwerte_nieder_01237_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25401
5minutenwerte_nieder_01237_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23699
5minutenwerte_nieder_01237_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25565
5minutenwerte_nieder_01241_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25022
5minutenwerte_nieder_01241_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22823
5minutenwerte_nieder_01241_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24576
5minutenwerte_nieder_01241_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24261
5minutenwerte_nieder_01241_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25857
5minutenwerte_nieder_01241_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24412
5minutenwerte_nieder_01241_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25534
5minutenwerte_nieder_01241_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25148
5minutenwerte_nieder_01241_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23833
5minutenwerte_nieder_01241_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25162
5minutenwerte_nieder_01241_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24037
5minutenwerte_nieder_01241_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26172
5minutenwerte_nieder_01255_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25101
5minutenwerte_nieder_01255_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22913
5minutenwerte_nieder_01255_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24279
5minutenwerte_nieder_01255_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23771
5minutenwerte_nieder_01255_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24954
5minutenwerte_nieder_01255_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23739
5minutenwerte_nieder_01255_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25607
5minutenwerte_nieder_01255_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25480
5minutenwerte_nieder_01255_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24068
5minutenwerte_nieder_01255_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24906
5minutenwerte_nieder_01255_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24464
5minutenwerte_nieder_01255_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25480
5minutenwerte_nieder_01262_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25474
5minutenwerte_nieder_01262_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22429
5minutenwerte_nieder_01262_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24637
5minutenwerte_nieder_01262_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24213
5minutenwerte_nieder_01262_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25810
5minutenwerte_nieder_01262_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24200
5minutenwerte_nieder_01262_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25828
5minutenwerte_nieder_01262_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25824
5minutenwerte_nieder_01262_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24435
5minutenwerte_nieder_01262_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25611
5minutenwerte_nieder_01262_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24233
5minutenwerte_nieder_01262_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25256
5minutenwerte_nieder_01266_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25760
5minutenwerte_nieder_01266_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23162
5minutenwerte_nieder_01266_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24733
5minutenwerte_nieder_01266_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24264
5minutenwerte_nieder_01266_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25442
5minutenwerte_nieder_01266_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23894
5minutenwerte_nieder_01266_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24938
5minutenwerte_nieder_01266_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25755
5minutenwerte_nieder_01266_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23919
5minutenwerte_nieder_01266_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25036
5minutenwerte_nieder_01266_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24204
5minutenwerte_nieder_01266_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27291
5minutenwerte_nieder_01270_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24993
5minutenwerte_nieder_01270_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22409
5minutenwerte_nieder_01270_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24494
5minutenwerte_nieder_01270_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24176
5minutenwerte_nieder_01270_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25821
5minutenwerte_nieder_01270_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24220
5minutenwerte_nieder_01270_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25635
5minutenwerte_nieder_01270_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25691
5minutenwerte_nieder_01270_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24499
5minutenwerte_nieder_01270_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25154
5minutenwerte_nieder_01270_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24025
5minutenwerte_nieder_01270_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25304
5minutenwerte_nieder_01278_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24969
5minutenwerte_nieder_01278_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22403
5minutenwerte_nieder_01278_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24367
5minutenwerte_nieder_01278_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24124
5minutenwerte_nieder_01278_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25727
5minutenwerte_nieder_01278_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24245
5minutenwerte_nieder_01278_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25410
5minutenwerte_nieder_01278_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25197
5minutenwerte_nieder_01278_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23954
5minutenwerte_nieder_01278_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25117
5minutenwerte_nieder_01278_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23591
5minutenwerte_nieder_01278_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25473
5minutenwerte_nieder_01279_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25064
5minutenwerte_nieder_01279_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22435
5minutenwerte_nieder_01279_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24310
5minutenwerte_nieder_01279_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23919
5minutenwerte_nieder_01279_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25271
5minutenwerte_nieder_01279_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23690
5minutenwerte_nieder_01279_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25298
5minutenwerte_nieder_01279_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25334
5minutenwerte_nieder_01279_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24126
5minutenwerte_nieder_01279_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25063
5minutenwerte_nieder_01279_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23985
5minutenwerte_nieder_01279_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25405
5minutenwerte_nieder_01282_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25009
5minutenwerte_nieder_01282_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22295
5minutenwerte_nieder_01282_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24737
5minutenwerte_nieder_01282_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24075
5minutenwerte_nieder_01282_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25606
5minutenwerte_nieder_01282_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23794
5minutenwerte_nieder_01282_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25109
5minutenwerte_nieder_01282_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25674
5minutenwerte_nieder_01282_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24518
5minutenwerte_nieder_01282_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25462
5minutenwerte_nieder_01282_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23767
5minutenwerte_nieder_01282_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25890
5minutenwerte_nieder_01290_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25333
5minutenwerte_nieder_01290_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23017
5minutenwerte_nieder_01290_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24384
5minutenwerte_nieder_01290_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24229
5minutenwerte_nieder_01290_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25456
5minutenwerte_nieder_01290_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24142
5minutenwerte_nieder_01290_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25790
5minutenwerte_nieder_01290_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25316
5minutenwerte_nieder_01290_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24314
5minutenwerte_nieder_01290_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25373
5minutenwerte_nieder_01290_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24533
5minutenwerte_nieder_01290_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25549
5minutenwerte_nieder_01297_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25117
5minutenwerte_nieder_01297_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22196
5minutenwerte_nieder_01297_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24326
5minutenwerte_nieder_01297_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23763
5minutenwerte_nieder_01297_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25672
5minutenwerte_nieder_01297_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23897
5minutenwerte_nieder_01297_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25388
5minutenwerte_nieder_01297_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25188
5minutenwerte_nieder_01297_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23866
5minutenwerte_nieder_01297_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25000
5minutenwerte_nieder_01297_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23695
5minutenwerte_nieder_01297_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25351
5minutenwerte_nieder_01300_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25767
5minutenwerte_nieder_01300_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23423
5minutenwerte_nieder_01300_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24546
5minutenwerte_nieder_01300_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24241
5minutenwerte_nieder_01300_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25990
5minutenwerte_nieder_01300_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24167
5minutenwerte_nieder_01300_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25612
5minutenwerte_nieder_01300_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25686
5minutenwerte_nieder_01300_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24041
5minutenwerte_nieder_01300_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25393
5minutenwerte_nieder_01300_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24292
5minutenwerte_nieder_01300_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26839
5minutenwerte_nieder_01303_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25572
5minutenwerte_nieder_01303_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23168
5minutenwerte_nieder_01303_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24564
5minutenwerte_nieder_01303_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24440
5minutenwerte_nieder_01303_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26279
5minutenwerte_nieder_01303_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24514
5minutenwerte_nieder_01303_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25925
5minutenwerte_nieder_01303_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25905
5minutenwerte_nieder_01303_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23950
5minutenwerte_nieder_01303_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25677
5minutenwerte_nieder_01303_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24470
5minutenwerte_nieder_01303_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26384
5minutenwerte_nieder_01304_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25010
5minutenwerte_nieder_01304_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22723
5minutenwerte_nieder_01304_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24480
5minutenwerte_nieder_01304_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24243
5minutenwerte_nieder_01304_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25872
5minutenwerte_nieder_01304_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24364
5minutenwerte_nieder_01304_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25438
5minutenwerte_nieder_01304_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25133
5minutenwerte_nieder_01304_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23549
5minutenwerte_nieder_01304_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24959
5minutenwerte_nieder_01304_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24109
5minutenwerte_nieder_01304_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25710
5minutenwerte_nieder_01320_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24919
5minutenwerte_nieder_01320_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22187
5minutenwerte_nieder_01320_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_01320_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23859
5minutenwerte_nieder_01320_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25212
5minutenwerte_nieder_01320_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23785
5minutenwerte_nieder_01320_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24977
5minutenwerte_nieder_01320_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25348
5minutenwerte_nieder_01320_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23999
5minutenwerte_nieder_01320_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24806
5minutenwerte_nieder_01320_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23745
5minutenwerte_nieder_01320_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24931
5minutenwerte_nieder_01327_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24655
5minutenwerte_nieder_01327_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22195
5minutenwerte_nieder_01327_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24240
5minutenwerte_nieder_01327_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23671
5minutenwerte_nieder_01327_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25089
5minutenwerte_nieder_01327_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23972
5minutenwerte_nieder_01327_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25703
5minutenwerte_nieder_01327_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25617
5minutenwerte_nieder_01327_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23742
5minutenwerte_nieder_01327_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25098
5minutenwerte_nieder_01327_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24160
5minutenwerte_nieder_01327_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25072
5minutenwerte_nieder_01332_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24904
5minutenwerte_nieder_01332_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22215
5minutenwerte_nieder_01332_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24641
5minutenwerte_nieder_01332_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23943
5minutenwerte_nieder_01332_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26084
5minutenwerte_nieder_01332_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24003
5minutenwerte_nieder_01332_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25444
5minutenwerte_nieder_01332_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25518
5minutenwerte_nieder_01332_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24412
5minutenwerte_nieder_01332_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25325
5minutenwerte_nieder_01332_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23991
5minutenwerte_nieder_01332_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25115
5minutenwerte_nieder_01336_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24893
5minutenwerte_nieder_01336_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22671
5minutenwerte_nieder_01336_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24541
5minutenwerte_nieder_01336_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24413
5minutenwerte_nieder_01336_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25752
5minutenwerte_nieder_01336_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24299
5minutenwerte_nieder_01336_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25042
5minutenwerte_nieder_01336_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24779
5minutenwerte_nieder_01336_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23716
5minutenwerte_nieder_01336_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25279
5minutenwerte_nieder_01336_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23916
5minutenwerte_nieder_01336_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26340
5minutenwerte_nieder_01346_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26662
5minutenwerte_nieder_01346_20140201_20140228_hi..> 21-Apr-2022 12:13:12               24443
5minutenwerte_nieder_01346_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25266
5minutenwerte_nieder_01346_20140401_20140430_hi..> 21-Apr-2022 12:13:12               25448
5minutenwerte_nieder_01346_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26696
5minutenwerte_nieder_01346_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24701
5minutenwerte_nieder_01346_20140701_20140731_hi..> 21-Apr-2022 12:13:21               28244
5minutenwerte_nieder_01346_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26730
5minutenwerte_nieder_01346_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25076
5minutenwerte_nieder_01346_20141001_20141031_hi..> 21-Apr-2022 12:12:13               26594
5minutenwerte_nieder_01346_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25565
5minutenwerte_nieder_01346_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27388
5minutenwerte_nieder_01350_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24935
5minutenwerte_nieder_01350_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22082
5minutenwerte_nieder_01350_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24444
5minutenwerte_nieder_01350_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23830
5minutenwerte_nieder_01350_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25712
5minutenwerte_nieder_01350_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23657
5minutenwerte_nieder_01350_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24909
5minutenwerte_nieder_01350_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24935
5minutenwerte_nieder_01350_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24102
5minutenwerte_nieder_01350_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24952
5minutenwerte_nieder_01350_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23515
5minutenwerte_nieder_01350_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24984
5minutenwerte_nieder_01357_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25379
5minutenwerte_nieder_01357_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22756
5minutenwerte_nieder_01357_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25033
5minutenwerte_nieder_01357_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23991
5minutenwerte_nieder_01357_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25980
5minutenwerte_nieder_01357_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23721
5minutenwerte_nieder_01357_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25365
5minutenwerte_nieder_01357_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25612
5minutenwerte_nieder_01357_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24461
5minutenwerte_nieder_01357_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25610
5minutenwerte_nieder_01357_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23972
5minutenwerte_nieder_01357_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26342
5minutenwerte_nieder_01358_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24546
5minutenwerte_nieder_01358_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22240
5minutenwerte_nieder_01358_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24544
5minutenwerte_nieder_01358_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23773
5minutenwerte_nieder_01358_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24544
5minutenwerte_nieder_01358_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23773
5minutenwerte_nieder_01358_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24544
5minutenwerte_nieder_01358_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24544
5minutenwerte_nieder_01358_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23773
5minutenwerte_nieder_01358_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24546
5minutenwerte_nieder_01358_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23773
5minutenwerte_nieder_01358_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24544
5minutenwerte_nieder_01392_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24997
5minutenwerte_nieder_01392_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22338
5minutenwerte_nieder_01392_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24653
5minutenwerte_nieder_01392_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23928
5minutenwerte_nieder_01392_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25894
5minutenwerte_nieder_01392_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23711
5minutenwerte_nieder_01392_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25379
5minutenwerte_nieder_01392_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25225
5minutenwerte_nieder_01392_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24400
5minutenwerte_nieder_01392_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25369
5minutenwerte_nieder_01392_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23764
5minutenwerte_nieder_01392_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25575
5minutenwerte_nieder_01411_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25401
5minutenwerte_nieder_01411_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22823
5minutenwerte_nieder_01411_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24595
5minutenwerte_nieder_01411_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24130
5minutenwerte_nieder_01411_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26003
5minutenwerte_nieder_01411_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24019
5minutenwerte_nieder_01411_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25583
5minutenwerte_nieder_01411_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25455
5minutenwerte_nieder_01411_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24362
5minutenwerte_nieder_01411_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25465
5minutenwerte_nieder_01411_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24032
5minutenwerte_nieder_01411_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26525
5minutenwerte_nieder_01420_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25637
5minutenwerte_nieder_01420_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23190
5minutenwerte_nieder_01420_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24587
5minutenwerte_nieder_01420_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23939
5minutenwerte_nieder_01420_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25583
5minutenwerte_nieder_01420_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23961
5minutenwerte_nieder_01420_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25862
5minutenwerte_nieder_01420_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25650
5minutenwerte_nieder_01420_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23982
5minutenwerte_nieder_01420_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25388
5minutenwerte_nieder_01420_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24577
5minutenwerte_nieder_01420_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25808
5minutenwerte_nieder_01424_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25249
5minutenwerte_nieder_01424_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22829
5minutenwerte_nieder_01424_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24315
5minutenwerte_nieder_01424_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23732
5minutenwerte_nieder_01424_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25312
5minutenwerte_nieder_01424_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23723
5minutenwerte_nieder_01424_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25496
5minutenwerte_nieder_01424_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25451
5minutenwerte_nieder_01424_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23798
5minutenwerte_nieder_01424_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25104
5minutenwerte_nieder_01424_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24371
5minutenwerte_nieder_01424_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25515
5minutenwerte_nieder_01435_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25586
5minutenwerte_nieder_01435_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23328
5minutenwerte_nieder_01435_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24690
5minutenwerte_nieder_01435_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24289
5minutenwerte_nieder_01435_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25799
5minutenwerte_nieder_01435_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24108
5minutenwerte_nieder_01435_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25408
5minutenwerte_nieder_01435_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25658
5minutenwerte_nieder_01435_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24951
5minutenwerte_nieder_01435_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25514
5minutenwerte_nieder_01435_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24288
5minutenwerte_nieder_01435_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26971
5minutenwerte_nieder_01443_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25658
5minutenwerte_nieder_01443_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23519
5minutenwerte_nieder_01443_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24554
5minutenwerte_nieder_01443_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24399
5minutenwerte_nieder_01443_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25742
5minutenwerte_nieder_01443_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24233
5minutenwerte_nieder_01443_20140701_20140731_hi..> 21-Apr-2022 12:13:21               27111
5minutenwerte_nieder_01443_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25804
5minutenwerte_nieder_01443_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24324
5minutenwerte_nieder_01443_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25603
5minutenwerte_nieder_01443_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25026
5minutenwerte_nieder_01443_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25602
5minutenwerte_nieder_01451_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25560
5minutenwerte_nieder_01451_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23021
5minutenwerte_nieder_01451_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24805
5minutenwerte_nieder_01451_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24320
5minutenwerte_nieder_01451_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25745
5minutenwerte_nieder_01451_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24026
5minutenwerte_nieder_01451_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25009
5minutenwerte_nieder_01451_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25419
5minutenwerte_nieder_01451_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23788
5minutenwerte_nieder_01451_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25113
5minutenwerte_nieder_01451_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23978
5minutenwerte_nieder_01451_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26600
5minutenwerte_nieder_01458_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24946
5minutenwerte_nieder_01458_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22281
5minutenwerte_nieder_01458_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24447
5minutenwerte_nieder_01458_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23954
5minutenwerte_nieder_01458_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25744
5minutenwerte_nieder_01458_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23625
5minutenwerte_nieder_01458_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25157
5minutenwerte_nieder_01458_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25198
5minutenwerte_nieder_01458_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24179
5minutenwerte_nieder_01458_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25029
5minutenwerte_nieder_01458_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23925
5minutenwerte_nieder_01458_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25462
5minutenwerte_nieder_01468_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26317
5minutenwerte_nieder_01468_20140201_20140228_hi..> 21-Apr-2022 12:13:12               24020
5minutenwerte_nieder_01468_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24788
5minutenwerte_nieder_01468_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24259
5minutenwerte_nieder_01468_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26447
5minutenwerte_nieder_01468_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24413
5minutenwerte_nieder_01468_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26903
5minutenwerte_nieder_01468_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26537
5minutenwerte_nieder_01468_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24637
5minutenwerte_nieder_01468_20141001_20141031_hi..> 21-Apr-2022 12:12:13               26079
5minutenwerte_nieder_01468_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24720
5minutenwerte_nieder_01468_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27051
5minutenwerte_nieder_01473_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24988
5minutenwerte_nieder_01473_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22067
5minutenwerte_nieder_01473_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24316
5minutenwerte_nieder_01473_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23806
5minutenwerte_nieder_01473_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25449
5minutenwerte_nieder_01473_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23933
5minutenwerte_nieder_01473_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25243
5minutenwerte_nieder_01473_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25368
5minutenwerte_nieder_01473_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24197
5minutenwerte_nieder_01473_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25107
5minutenwerte_nieder_01473_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24011
5minutenwerte_nieder_01473_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25381
5minutenwerte_nieder_01495_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24952
5minutenwerte_nieder_01495_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22631
5minutenwerte_nieder_01495_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24497
5minutenwerte_nieder_01495_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24273
5minutenwerte_nieder_01495_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24768
5minutenwerte_nieder_01495_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24423
5minutenwerte_nieder_01495_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24867
5minutenwerte_nieder_01495_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24824
5minutenwerte_nieder_01495_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23997
5minutenwerte_nieder_01495_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24863
5minutenwerte_nieder_01495_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23581
5minutenwerte_nieder_01495_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26344
5minutenwerte_nieder_01497_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25060
5minutenwerte_nieder_01497_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22247
5minutenwerte_nieder_01497_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24575
5minutenwerte_nieder_01497_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24145
5minutenwerte_nieder_01497_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25027
5minutenwerte_nieder_01497_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24011
5minutenwerte_nieder_01497_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24611
5minutenwerte_nieder_01497_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24922
5minutenwerte_nieder_01497_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23989
5minutenwerte_nieder_01497_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24931
5minutenwerte_nieder_01497_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23473
5minutenwerte_nieder_01497_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25393
5minutenwerte_nieder_01503_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25568
5minutenwerte_nieder_01503_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22918
5minutenwerte_nieder_01503_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24779
5minutenwerte_nieder_01503_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24790
5minutenwerte_nieder_01503_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26270
5minutenwerte_nieder_01503_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24481
5minutenwerte_nieder_01503_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25178
5minutenwerte_nieder_01503_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25566
5minutenwerte_nieder_01503_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23870
5minutenwerte_nieder_01503_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25316
5minutenwerte_nieder_01503_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24162
5minutenwerte_nieder_01503_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26145
5minutenwerte_nieder_01544_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25230
5minutenwerte_nieder_01544_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22732
5minutenwerte_nieder_01544_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24505
5minutenwerte_nieder_01544_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24460
5minutenwerte_nieder_01544_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25734
5minutenwerte_nieder_01544_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24624
5minutenwerte_nieder_01544_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25711
5minutenwerte_nieder_01544_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25329
5minutenwerte_nieder_01544_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24126
5minutenwerte_nieder_01544_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25320
5minutenwerte_nieder_01544_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23784
5minutenwerte_nieder_01544_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25597
5minutenwerte_nieder_01550_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25285
5minutenwerte_nieder_01550_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22945
5minutenwerte_nieder_01550_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25559
5minutenwerte_nieder_01550_20140401_20140430_hi..> 21-Apr-2022 12:13:12               25350
5minutenwerte_nieder_01550_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26903
5minutenwerte_nieder_01550_20140601_20140630_hi..> 21-Apr-2022 12:13:19               25456
5minutenwerte_nieder_01550_20140701_20140731_hi..> 21-Apr-2022 12:13:21               27517
5minutenwerte_nieder_01550_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26935
5minutenwerte_nieder_01550_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25163
5minutenwerte_nieder_01550_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25937
5minutenwerte_nieder_01550_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24155
5minutenwerte_nieder_01550_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26024
5minutenwerte_nieder_01561_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25485
5minutenwerte_nieder_01561_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22760
5minutenwerte_nieder_01561_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_01561_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24140
5minutenwerte_nieder_01561_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25489
5minutenwerte_nieder_01561_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23819
5minutenwerte_nieder_01561_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25499
5minutenwerte_nieder_01561_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25568
5minutenwerte_nieder_01561_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23744
5minutenwerte_nieder_01561_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25299
5minutenwerte_nieder_01561_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24190
5minutenwerte_nieder_01561_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26136
5minutenwerte_nieder_01573_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25040
5minutenwerte_nieder_01573_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22376
5minutenwerte_nieder_01573_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24365
5minutenwerte_nieder_01573_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23934
5minutenwerte_nieder_01573_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25573
5minutenwerte_nieder_01573_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23882
5minutenwerte_nieder_01573_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25602
5minutenwerte_nieder_01573_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25282
5minutenwerte_nieder_01573_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24019
5minutenwerte_nieder_01573_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25129
5minutenwerte_nieder_01573_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23938
5minutenwerte_nieder_01573_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25788
5minutenwerte_nieder_01578_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25310
5minutenwerte_nieder_01578_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22231
5minutenwerte_nieder_01578_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24477
5minutenwerte_nieder_01578_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23982
5minutenwerte_nieder_01578_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25549
5minutenwerte_nieder_01578_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24020
5minutenwerte_nieder_01578_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25241
5minutenwerte_nieder_01578_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25402
5minutenwerte_nieder_01578_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24082
5minutenwerte_nieder_01578_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25185
5minutenwerte_nieder_01578_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24157
5minutenwerte_nieder_01578_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25303
5minutenwerte_nieder_01580_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25613
5minutenwerte_nieder_01580_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23097
5minutenwerte_nieder_01580_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24406
5minutenwerte_nieder_01580_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24136
5minutenwerte_nieder_01580_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25255
5minutenwerte_nieder_01580_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23829
5minutenwerte_nieder_01580_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25667
5minutenwerte_nieder_01580_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25640
5minutenwerte_nieder_01580_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24124
5minutenwerte_nieder_01580_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25477
5minutenwerte_nieder_01580_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24631
5minutenwerte_nieder_01580_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25683
5minutenwerte_nieder_01584_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25018
5minutenwerte_nieder_01584_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22760
5minutenwerte_nieder_01584_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24652
5minutenwerte_nieder_01584_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24486
5minutenwerte_nieder_01584_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25154
5minutenwerte_nieder_01584_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24156
5minutenwerte_nieder_01584_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26235
5minutenwerte_nieder_01584_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25205
5minutenwerte_nieder_01584_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24262
5minutenwerte_nieder_01584_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25422
5minutenwerte_nieder_01584_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24627
5minutenwerte_nieder_01584_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25052
5minutenwerte_nieder_01587_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25441
5minutenwerte_nieder_01587_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22382
5minutenwerte_nieder_01587_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_01587_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24083
5minutenwerte_nieder_01587_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25854
5minutenwerte_nieder_01587_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24084
5minutenwerte_nieder_01587_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25723
5minutenwerte_nieder_01587_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25776
5minutenwerte_nieder_01587_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24293
5minutenwerte_nieder_01587_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25415
5minutenwerte_nieder_01587_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24196
5minutenwerte_nieder_01587_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25363
5minutenwerte_nieder_01590_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25097
5minutenwerte_nieder_01590_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22683
5minutenwerte_nieder_01590_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24341
5minutenwerte_nieder_01590_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23924
5minutenwerte_nieder_01590_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25674
5minutenwerte_nieder_01590_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24154
5minutenwerte_nieder_01590_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25366
5minutenwerte_nieder_01590_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25495
5minutenwerte_nieder_01590_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23597
5minutenwerte_nieder_01590_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25154
5minutenwerte_nieder_01590_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24161
5minutenwerte_nieder_01590_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25539
5minutenwerte_nieder_01595_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25080
5minutenwerte_nieder_01595_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22903
5minutenwerte_nieder_01595_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24278
5minutenwerte_nieder_01595_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24111
5minutenwerte_nieder_01595_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25800
5minutenwerte_nieder_01595_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24240
5minutenwerte_nieder_01595_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25385
5minutenwerte_nieder_01595_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25483
5minutenwerte_nieder_01595_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23816
5minutenwerte_nieder_01595_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25293
5minutenwerte_nieder_01595_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24262
5minutenwerte_nieder_01595_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26014
5minutenwerte_nieder_01598_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25045
5minutenwerte_nieder_01598_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22393
5minutenwerte_nieder_01598_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24209
5minutenwerte_nieder_01598_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23997
5minutenwerte_nieder_01598_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25032
5minutenwerte_nieder_01598_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23892
5minutenwerte_nieder_01598_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25529
5minutenwerte_nieder_01598_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25532
5minutenwerte_nieder_01598_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23822
5minutenwerte_nieder_01598_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25287
5minutenwerte_nieder_01598_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24498
5minutenwerte_nieder_01598_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25619
5minutenwerte_nieder_01602_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25399
5minutenwerte_nieder_01602_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23316
5minutenwerte_nieder_01602_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24435
5minutenwerte_nieder_01602_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24043
5minutenwerte_nieder_01602_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25460
5minutenwerte_nieder_01602_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23729
5minutenwerte_nieder_01602_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26873
5minutenwerte_nieder_01602_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25576
5minutenwerte_nieder_01602_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23878
5minutenwerte_nieder_01602_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25169
5minutenwerte_nieder_01602_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24617
5minutenwerte_nieder_01602_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25793
5minutenwerte_nieder_01605_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25284
5minutenwerte_nieder_01605_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22577
5minutenwerte_nieder_01605_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24628
5minutenwerte_nieder_01605_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24396
5minutenwerte_nieder_01605_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25844
5minutenwerte_nieder_01605_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24483
5minutenwerte_nieder_01605_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25445
5minutenwerte_nieder_01605_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25361
5minutenwerte_nieder_01605_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24224
5minutenwerte_nieder_01605_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25276
5minutenwerte_nieder_01605_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23809
5minutenwerte_nieder_01605_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25670
5minutenwerte_nieder_01607_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25023
5minutenwerte_nieder_01607_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22269
5minutenwerte_nieder_01607_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24375
5minutenwerte_nieder_01607_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23912
5minutenwerte_nieder_01607_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25481
5minutenwerte_nieder_01607_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23893
5minutenwerte_nieder_01607_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25314
5minutenwerte_nieder_01607_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25198
5minutenwerte_nieder_01607_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24270
5minutenwerte_nieder_01607_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24966
5minutenwerte_nieder_01607_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24014
5minutenwerte_nieder_01607_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25315
5minutenwerte_nieder_01612_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24945
5minutenwerte_nieder_01612_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22248
5minutenwerte_nieder_01612_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24443
5minutenwerte_nieder_01612_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23921
5minutenwerte_nieder_01612_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25973
5minutenwerte_nieder_01612_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24171
5minutenwerte_nieder_01612_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25550
5minutenwerte_nieder_01612_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25548
5minutenwerte_nieder_01612_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24973
5minutenwerte_nieder_01612_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25118
5minutenwerte_nieder_01612_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24059
5minutenwerte_nieder_01612_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25416
5minutenwerte_nieder_01639_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25566
5minutenwerte_nieder_01639_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22840
5minutenwerte_nieder_01639_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_01639_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24412
5minutenwerte_nieder_01639_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25590
5minutenwerte_nieder_01639_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23958
5minutenwerte_nieder_01639_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25589
5minutenwerte_nieder_01639_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25621
5minutenwerte_nieder_01639_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23993
5minutenwerte_nieder_01639_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25577
5minutenwerte_nieder_01639_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24453
5minutenwerte_nieder_01639_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25808
5minutenwerte_nieder_01645_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25384
5minutenwerte_nieder_01645_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22754
5minutenwerte_nieder_01645_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24326
5minutenwerte_nieder_01645_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23833
5minutenwerte_nieder_01645_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25579
5minutenwerte_nieder_01645_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23930
5minutenwerte_nieder_01645_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25249
5minutenwerte_nieder_01645_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25314
5minutenwerte_nieder_01645_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23873
5minutenwerte_nieder_01645_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25272
5minutenwerte_nieder_01645_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24289
5minutenwerte_nieder_01645_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25256
5minutenwerte_nieder_01650_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25438
5minutenwerte_nieder_01650_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23384
5minutenwerte_nieder_01650_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24401
5minutenwerte_nieder_01650_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23746
5minutenwerte_nieder_01650_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25219
5minutenwerte_nieder_01650_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23706
5minutenwerte_nieder_01650_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25584
5minutenwerte_nieder_01650_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25178
5minutenwerte_nieder_01650_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23792
5minutenwerte_nieder_01650_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25491
5minutenwerte_nieder_01650_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24860
5minutenwerte_nieder_01650_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26137
5minutenwerte_nieder_01669_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25143
5minutenwerte_nieder_01669_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22518
5minutenwerte_nieder_01669_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24511
5minutenwerte_nieder_01669_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24030
5minutenwerte_nieder_01669_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24713
5minutenwerte_nieder_01669_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24247
5minutenwerte_nieder_01669_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24886
5minutenwerte_nieder_01669_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24879
5minutenwerte_nieder_01669_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24157
5minutenwerte_nieder_01669_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25142
5minutenwerte_nieder_01669_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23541
5minutenwerte_nieder_01669_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26004
5minutenwerte_nieder_01684_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25206
5minutenwerte_nieder_01684_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22180
5minutenwerte_nieder_01684_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25290
5minutenwerte_nieder_01684_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24377
5minutenwerte_nieder_01684_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26153
5minutenwerte_nieder_01684_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24205
5minutenwerte_nieder_01684_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25436
5minutenwerte_nieder_01684_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25400
5minutenwerte_nieder_01684_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24778
5minutenwerte_nieder_01684_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25181
5minutenwerte_nieder_01684_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23913
5minutenwerte_nieder_01684_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25799
5minutenwerte_nieder_01689_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25376
5minutenwerte_nieder_01689_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22739
5minutenwerte_nieder_01689_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24499
5minutenwerte_nieder_01689_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23917
5minutenwerte_nieder_01689_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25596
5minutenwerte_nieder_01689_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23700
5minutenwerte_nieder_01689_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25396
5minutenwerte_nieder_01689_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25465
5minutenwerte_nieder_01689_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24378
5minutenwerte_nieder_01689_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25077
5minutenwerte_nieder_01689_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24011
5minutenwerte_nieder_01689_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26011
5minutenwerte_nieder_01691_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25163
5minutenwerte_nieder_01691_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22711
5minutenwerte_nieder_01691_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24571
5minutenwerte_nieder_01691_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24278
5minutenwerte_nieder_01691_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26077
5minutenwerte_nieder_01691_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24466
5minutenwerte_nieder_01691_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25613
5minutenwerte_nieder_01691_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25902
5minutenwerte_nieder_01691_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24281
5minutenwerte_nieder_01691_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25377
5minutenwerte_nieder_01691_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23899
5minutenwerte_nieder_01691_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25717
5minutenwerte_nieder_01694_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25283
5minutenwerte_nieder_01694_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22897
5minutenwerte_nieder_01694_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24879
5minutenwerte_nieder_01694_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24756
5minutenwerte_nieder_01694_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25080
5minutenwerte_nieder_01694_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24809
5minutenwerte_nieder_01694_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25326
5minutenwerte_nieder_01694_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25154
5minutenwerte_nieder_01694_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24347
5minutenwerte_nieder_01694_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25232
5minutenwerte_nieder_01694_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23822
5minutenwerte_nieder_01694_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26554
5minutenwerte_nieder_01711_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24973
5minutenwerte_nieder_01711_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23060
5minutenwerte_nieder_01711_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24729
5minutenwerte_nieder_01711_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24676
5minutenwerte_nieder_01711_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25196
5minutenwerte_nieder_01711_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24064
5minutenwerte_nieder_01711_20140701_20140731_hi..> 21-Apr-2022 12:13:21               26107
5minutenwerte_nieder_01711_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25169
5minutenwerte_nieder_01711_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24078
5minutenwerte_nieder_01711_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25194
5minutenwerte_nieder_01711_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24659
5minutenwerte_nieder_01711_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24969
5minutenwerte_nieder_01721_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25318
5minutenwerte_nieder_01721_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22607
5minutenwerte_nieder_01721_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24405
5minutenwerte_nieder_01721_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23991
5minutenwerte_nieder_01721_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25629
5minutenwerte_nieder_01721_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23671
5minutenwerte_nieder_01721_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25424
5minutenwerte_nieder_01721_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25446
5minutenwerte_nieder_01721_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24268
5minutenwerte_nieder_01721_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25121
5minutenwerte_nieder_01721_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24127
5minutenwerte_nieder_01721_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25843
5minutenwerte_nieder_01735_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25044
5minutenwerte_nieder_01735_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22513
5minutenwerte_nieder_01735_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24835
5minutenwerte_nieder_01735_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24122
5minutenwerte_nieder_01735_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26202
5minutenwerte_nieder_01735_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24228
5minutenwerte_nieder_01735_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25487
5minutenwerte_nieder_01735_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26244
5minutenwerte_nieder_01735_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24937
5minutenwerte_nieder_01735_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25546
5minutenwerte_nieder_01735_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23985
5minutenwerte_nieder_01735_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25687
5minutenwerte_nieder_01736_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25566
5minutenwerte_nieder_01736_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22805
5minutenwerte_nieder_01736_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24665
5minutenwerte_nieder_01736_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24356
5minutenwerte_nieder_01736_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25122
5minutenwerte_nieder_01736_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24183
5minutenwerte_nieder_01736_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25068
5minutenwerte_nieder_01736_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24819
5minutenwerte_nieder_01736_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23695
5minutenwerte_nieder_01736_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24983
5minutenwerte_nieder_01736_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23806
5minutenwerte_nieder_01736_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26582
5minutenwerte_nieder_01744_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24876
5minutenwerte_nieder_01744_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22168
5minutenwerte_nieder_01744_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24879
5minutenwerte_nieder_01744_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23869
5minutenwerte_nieder_01744_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25779
5minutenwerte_nieder_01744_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23742
5minutenwerte_nieder_01744_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24755
5minutenwerte_nieder_01744_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25044
5minutenwerte_nieder_01744_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24191
5minutenwerte_nieder_01744_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24956
5minutenwerte_nieder_01744_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23639
5minutenwerte_nieder_01744_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25004
5minutenwerte_nieder_01750_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25009
5minutenwerte_nieder_01750_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22389
5minutenwerte_nieder_01750_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24284
5minutenwerte_nieder_01750_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23760
5minutenwerte_nieder_01750_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25654
5minutenwerte_nieder_01750_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24136
5minutenwerte_nieder_01750_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25343
5minutenwerte_nieder_01750_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25426
5minutenwerte_nieder_01750_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23983
5minutenwerte_nieder_01750_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24999
5minutenwerte_nieder_01750_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23948
5minutenwerte_nieder_01750_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25311
5minutenwerte_nieder_01757_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25433
5minutenwerte_nieder_01757_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22805
5minutenwerte_nieder_01757_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24768
5minutenwerte_nieder_01757_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24269
5minutenwerte_nieder_01757_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25292
5minutenwerte_nieder_01757_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24648
5minutenwerte_nieder_01757_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25412
5minutenwerte_nieder_01757_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25443
5minutenwerte_nieder_01757_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24736
5minutenwerte_nieder_01757_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25584
5minutenwerte_nieder_01757_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23921
5minutenwerte_nieder_01757_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26484
5minutenwerte_nieder_01759_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25376
5minutenwerte_nieder_01759_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22819
5minutenwerte_nieder_01759_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24685
5minutenwerte_nieder_01759_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24072
5minutenwerte_nieder_01759_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25404
5minutenwerte_nieder_01759_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24510
5minutenwerte_nieder_01759_20140701_20140731_hi..> 21-Apr-2022 12:13:21               24556
5minutenwerte_nieder_01759_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25367
5minutenwerte_nieder_01759_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24567
5minutenwerte_nieder_01759_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25854
5minutenwerte_nieder_01759_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23855
5minutenwerte_nieder_01759_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26404
5minutenwerte_nieder_01766_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25513
5minutenwerte_nieder_01766_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23089
5minutenwerte_nieder_01766_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24606
5minutenwerte_nieder_01766_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24510
5minutenwerte_nieder_01766_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26143
5minutenwerte_nieder_01766_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24436
5minutenwerte_nieder_01766_20140701_20140731_hi..> 21-Apr-2022 12:13:21               25688
5minutenwerte_nieder_01766_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25776
5minutenwerte_nieder_01766_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23819
5minutenwerte_nieder_01766_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25381
5minutenwerte_nieder_01766_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24479
5minutenwerte_nieder_01766_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25981
5minutenwerte_nieder_01769_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25175
5minutenwerte_nieder_01769_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22666
5minutenwerte_nieder_01769_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24509
5minutenwerte_nieder_01769_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24091
5minutenwerte_nieder_01769_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25078
5minutenwerte_nieder_01769_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24418
5minutenwerte_nieder_01769_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24863
5minutenwerte_nieder_01769_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24767
5minutenwerte_nieder_01769_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24133
5minutenwerte_nieder_01769_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24937
5minutenwerte_nieder_01769_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23881
5minutenwerte_nieder_01769_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26303
5minutenwerte_nieder_01770_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24899
5minutenwerte_nieder_01770_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22279
5minutenwerte_nieder_01770_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24323
5minutenwerte_nieder_01770_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23883
5minutenwerte_nieder_01770_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25632
5minutenwerte_nieder_01770_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24198
5minutenwerte_nieder_01770_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24877
5minutenwerte_nieder_01770_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24754
5minutenwerte_nieder_01770_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24009
5minutenwerte_nieder_01770_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24774
5minutenwerte_nieder_01770_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23683
5minutenwerte_nieder_01770_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25165
5minutenwerte_nieder_01792_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25172
5minutenwerte_nieder_01792_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22669
5minutenwerte_nieder_01792_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24597
5minutenwerte_nieder_01792_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24089
5minutenwerte_nieder_01792_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25850
5minutenwerte_nieder_01792_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23990
5minutenwerte_nieder_01792_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24875
5minutenwerte_nieder_01792_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24987
5minutenwerte_nieder_01792_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23651
5minutenwerte_nieder_01792_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25155
5minutenwerte_nieder_01792_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24187
5minutenwerte_nieder_01792_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26080
5minutenwerte_nieder_01793_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24892
5minutenwerte_nieder_01793_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22163
5minutenwerte_nieder_01793_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24280
5minutenwerte_nieder_01793_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23916
5minutenwerte_nieder_01793_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25686
5minutenwerte_nieder_01793_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23768
5minutenwerte_nieder_01793_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25029
5minutenwerte_nieder_01793_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25266
5minutenwerte_nieder_01793_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24074
5minutenwerte_nieder_01793_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24815
5minutenwerte_nieder_01793_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23757
5minutenwerte_nieder_01793_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24740
5minutenwerte_nieder_01801_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24982
5minutenwerte_nieder_01801_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22166
5minutenwerte_nieder_01801_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_01801_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23916
5minutenwerte_nieder_01801_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25456
5minutenwerte_nieder_01801_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23988
5minutenwerte_nieder_01801_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25199
5minutenwerte_nieder_01801_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24731
5minutenwerte_nieder_01801_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23995
5minutenwerte_nieder_01801_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24907
5minutenwerte_nieder_01801_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23529
5minutenwerte_nieder_01801_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25412
5minutenwerte_nieder_01803_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25016
5minutenwerte_nieder_01803_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22594
5minutenwerte_nieder_01803_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24610
5minutenwerte_nieder_01803_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24066
5minutenwerte_nieder_01803_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24863
5minutenwerte_nieder_01803_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24255
5minutenwerte_nieder_01803_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25010
5minutenwerte_nieder_01803_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24591
5minutenwerte_nieder_01803_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24049
5minutenwerte_nieder_01803_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24793
5minutenwerte_nieder_01803_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23685
5minutenwerte_nieder_01803_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26302
5minutenwerte_nieder_01810_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24667
5minutenwerte_nieder_01810_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24490
5minutenwerte_nieder_01810_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24057
5minutenwerte_nieder_01810_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25083
5minutenwerte_nieder_01810_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23478
5minutenwerte_nieder_01810_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25653
5minutenwerte_nieder_01813_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25869
5minutenwerte_nieder_01813_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23077
5minutenwerte_nieder_01813_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24863
5minutenwerte_nieder_01813_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24472
5minutenwerte_nieder_01813_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25318
5minutenwerte_nieder_01813_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23987
5minutenwerte_nieder_01813_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24645
5minutenwerte_nieder_01813_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25682
5minutenwerte_nieder_01813_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23951
5minutenwerte_nieder_01813_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24807
5minutenwerte_nieder_01813_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24172
5minutenwerte_nieder_01813_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27436
5minutenwerte_nieder_01814_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24990
5minutenwerte_nieder_01814_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22625
5minutenwerte_nieder_01814_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_01814_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23682
5minutenwerte_nieder_01814_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24967
5minutenwerte_nieder_01814_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23751
5minutenwerte_nieder_01814_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25375
5minutenwerte_nieder_01814_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25118
5minutenwerte_nieder_01814_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23699
5minutenwerte_nieder_01814_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25154
5minutenwerte_nieder_01814_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24334
5minutenwerte_nieder_01814_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25482
5minutenwerte_nieder_01827_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25425
5minutenwerte_nieder_01827_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22605
5minutenwerte_nieder_01827_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24586
5minutenwerte_nieder_01827_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_01827_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24862
5minutenwerte_nieder_01827_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24010
5minutenwerte_nieder_01827_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24601
5minutenwerte_nieder_01827_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24784
5minutenwerte_nieder_01827_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24063
5minutenwerte_nieder_01827_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24887
5minutenwerte_nieder_01827_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24013
5minutenwerte_nieder_01827_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26113
5minutenwerte_nieder_01832_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25531
5minutenwerte_nieder_01832_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23161
5minutenwerte_nieder_01832_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24929
5minutenwerte_nieder_01832_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24499
5minutenwerte_nieder_01832_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26808
5minutenwerte_nieder_01832_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24452
5minutenwerte_nieder_01832_20140701_20140731_hi..> 21-Apr-2022 12:12:03               26160
5minutenwerte_nieder_01832_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26692
5minutenwerte_nieder_01832_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25394
5minutenwerte_nieder_01832_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25956
5minutenwerte_nieder_01832_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23947
5minutenwerte_nieder_01832_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26718
5minutenwerte_nieder_01844_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25409
5minutenwerte_nieder_01844_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22430
5minutenwerte_nieder_01844_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24870
5minutenwerte_nieder_01844_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24117
5minutenwerte_nieder_01844_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25761
5minutenwerte_nieder_01844_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24314
5minutenwerte_nieder_01844_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25918
5minutenwerte_nieder_01844_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25945
5minutenwerte_nieder_01844_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24583
5minutenwerte_nieder_01844_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25600
5minutenwerte_nieder_01844_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23912
5minutenwerte_nieder_01844_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25463
5minutenwerte_nieder_01847_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24858
5minutenwerte_nieder_01847_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22100
5minutenwerte_nieder_01847_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24380
5minutenwerte_nieder_01847_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23869
5minutenwerte_nieder_01847_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25601
5minutenwerte_nieder_01847_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23656
5minutenwerte_nieder_01847_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25067
5minutenwerte_nieder_01847_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25199
5minutenwerte_nieder_01847_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23888
5minutenwerte_nieder_01847_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24700
5minutenwerte_nieder_01847_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23767
5minutenwerte_nieder_01847_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24956
5minutenwerte_nieder_01848_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24839
5minutenwerte_nieder_01848_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22087
5minutenwerte_nieder_01848_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24245
5minutenwerte_nieder_01848_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23779
5minutenwerte_nieder_01848_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25776
5minutenwerte_nieder_01848_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23693
5minutenwerte_nieder_01848_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25011
5minutenwerte_nieder_01848_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25264
5minutenwerte_nieder_01848_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23980
5minutenwerte_nieder_01848_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24835
5minutenwerte_nieder_01848_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23817
5minutenwerte_nieder_01848_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25081
5minutenwerte_nieder_01863_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25502
5minutenwerte_nieder_01863_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22670
5minutenwerte_nieder_01863_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24407
5minutenwerte_nieder_01863_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24040
5minutenwerte_nieder_01863_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25447
5minutenwerte_nieder_01863_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23856
5minutenwerte_nieder_01863_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25473
5minutenwerte_nieder_01863_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25567
5minutenwerte_nieder_01863_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23776
5minutenwerte_nieder_01863_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25224
5minutenwerte_nieder_01863_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24187
5minutenwerte_nieder_01863_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25729
5minutenwerte_nieder_01869_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25270
5minutenwerte_nieder_01869_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22425
5minutenwerte_nieder_01869_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24674
5minutenwerte_nieder_01869_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24390
5minutenwerte_nieder_01869_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25227
5minutenwerte_nieder_01869_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24264
5minutenwerte_nieder_01869_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24753
5minutenwerte_nieder_01869_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25302
5minutenwerte_nieder_01869_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24603
5minutenwerte_nieder_01869_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25322
5minutenwerte_nieder_01869_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23829
5minutenwerte_nieder_01869_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25395
5minutenwerte_nieder_01870_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24771
5minutenwerte_nieder_01870_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22568
5minutenwerte_nieder_01870_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24275
5minutenwerte_nieder_01870_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23684
5minutenwerte_nieder_01870_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25110
5minutenwerte_nieder_01870_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23713
5minutenwerte_nieder_01870_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25360
5minutenwerte_nieder_01870_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24950
5minutenwerte_nieder_01870_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23798
5minutenwerte_nieder_01870_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24980
5minutenwerte_nieder_01870_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24334
5minutenwerte_nieder_01870_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25358
5minutenwerte_nieder_01886_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25270
5minutenwerte_nieder_01886_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22464
5minutenwerte_nieder_01886_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24398
5minutenwerte_nieder_01886_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23948
5minutenwerte_nieder_01886_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24697
5minutenwerte_nieder_01886_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24038
5minutenwerte_nieder_01886_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25542
5minutenwerte_nieder_01886_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25479
5minutenwerte_nieder_01886_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24394
5minutenwerte_nieder_01886_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25299
5minutenwerte_nieder_01886_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23976
5minutenwerte_nieder_01886_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25048
5minutenwerte_nieder_01888_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24976
5minutenwerte_nieder_01888_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22598
5minutenwerte_nieder_01888_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24507
5minutenwerte_nieder_01888_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24248
5minutenwerte_nieder_01888_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24677
5minutenwerte_nieder_01888_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24205
5minutenwerte_nieder_01888_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24931
5minutenwerte_nieder_01888_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24565
5minutenwerte_nieder_01888_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24320
5minutenwerte_nieder_01888_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24884
5minutenwerte_nieder_01888_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23542
5minutenwerte_nieder_01888_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26022
5minutenwerte_nieder_01937_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25149
5minutenwerte_nieder_01937_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22756
5minutenwerte_nieder_01937_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24327
5minutenwerte_nieder_01937_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24256
5minutenwerte_nieder_01937_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25247
5minutenwerte_nieder_01937_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23878
5minutenwerte_nieder_01937_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25696
5minutenwerte_nieder_01937_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25408
5minutenwerte_nieder_01937_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24167
5minutenwerte_nieder_01937_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25191
5minutenwerte_nieder_01937_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24676
5minutenwerte_nieder_01937_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25355
5minutenwerte_nieder_01957_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25273
5minutenwerte_nieder_01957_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22222
5minutenwerte_nieder_01957_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24649
5minutenwerte_nieder_01957_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23893
5minutenwerte_nieder_01957_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26058
5minutenwerte_nieder_01957_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24095
5minutenwerte_nieder_01957_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25206
5minutenwerte_nieder_01957_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25634
5minutenwerte_nieder_01957_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24533
5minutenwerte_nieder_01957_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25294
5minutenwerte_nieder_01957_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23894
5minutenwerte_nieder_01957_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25227
5minutenwerte_nieder_01964_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25613
5minutenwerte_nieder_01964_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23359
5minutenwerte_nieder_01964_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24239
5minutenwerte_nieder_01964_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23649
5minutenwerte_nieder_01964_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25173
5minutenwerte_nieder_01964_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23922
5minutenwerte_nieder_01964_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25286
5minutenwerte_nieder_01964_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25471
5minutenwerte_nieder_01964_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23693
5minutenwerte_nieder_01964_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25572
5minutenwerte_nieder_01964_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24637
5minutenwerte_nieder_01964_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25984
5minutenwerte_nieder_01975_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25724
5minutenwerte_nieder_01975_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22896
5minutenwerte_nieder_01975_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24627
5minutenwerte_nieder_01975_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24775
5minutenwerte_nieder_01975_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25852
5minutenwerte_nieder_01975_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24532
5minutenwerte_nieder_01975_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25097
5minutenwerte_nieder_01975_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25381
5minutenwerte_nieder_01975_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24063
5minutenwerte_nieder_01975_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25347
5minutenwerte_nieder_01975_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24179
5minutenwerte_nieder_01975_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26965
5minutenwerte_nieder_01981_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25261
5minutenwerte_nieder_01981_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22687
5minutenwerte_nieder_01981_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_01981_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24325
5minutenwerte_nieder_01981_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25188
5minutenwerte_nieder_01981_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24230
5minutenwerte_nieder_01981_20140701_20140731_hi..> 21-Apr-2022 12:12:21               24908
5minutenwerte_nieder_01981_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24805
5minutenwerte_nieder_01981_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23598
5minutenwerte_nieder_01981_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24894
5minutenwerte_nieder_01981_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24045
5minutenwerte_nieder_01981_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26382
5minutenwerte_nieder_02011_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24798
5minutenwerte_nieder_02011_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22300
5minutenwerte_nieder_02011_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24344
5minutenwerte_nieder_02011_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24241
5minutenwerte_nieder_02011_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25787
5minutenwerte_nieder_02011_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24208
5minutenwerte_nieder_02011_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25137
5minutenwerte_nieder_02011_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24973
5minutenwerte_nieder_02011_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23813
5minutenwerte_nieder_02011_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25160
5minutenwerte_nieder_02011_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23902
5minutenwerte_nieder_02011_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25060
5minutenwerte_nieder_02012_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25099
5minutenwerte_nieder_02012_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22373
5minutenwerte_nieder_02012_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24422
5minutenwerte_nieder_02012_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24421
5minutenwerte_nieder_02012_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25773
5minutenwerte_nieder_02012_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24085
5minutenwerte_nieder_02012_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25100
5minutenwerte_nieder_02012_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24859
5minutenwerte_nieder_02012_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23762
5minutenwerte_nieder_02012_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25237
5minutenwerte_nieder_02012_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23786
5minutenwerte_nieder_02012_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25328
5minutenwerte_nieder_02014_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25280
5minutenwerte_nieder_02014_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22615
5minutenwerte_nieder_02014_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24615
5minutenwerte_nieder_02014_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24707
5minutenwerte_nieder_02014_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26096
5minutenwerte_nieder_02014_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24691
5minutenwerte_nieder_02014_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25498
5minutenwerte_nieder_02014_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25339
5minutenwerte_nieder_02014_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24087
5minutenwerte_nieder_02014_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25608
5minutenwerte_nieder_02014_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24098
5minutenwerte_nieder_02014_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25658
5minutenwerte_nieder_02023_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25169
5minutenwerte_nieder_02023_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22510
5minutenwerte_nieder_02023_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24476
5minutenwerte_nieder_02023_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24138
5minutenwerte_nieder_02023_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25244
5minutenwerte_nieder_02023_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24001
5minutenwerte_nieder_02023_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25757
5minutenwerte_nieder_02023_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25884
5minutenwerte_nieder_02023_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24381
5minutenwerte_nieder_02023_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25365
5minutenwerte_nieder_02023_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24210
5minutenwerte_nieder_02023_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25675
5minutenwerte_nieder_02027_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25178
5minutenwerte_nieder_02027_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22739
5minutenwerte_nieder_02027_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24457
5minutenwerte_nieder_02027_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23938
5minutenwerte_nieder_02027_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25568
5minutenwerte_nieder_02027_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24276
5minutenwerte_nieder_02027_20140701_20140731_hi..> 21-Apr-2022 12:12:21               24853
5minutenwerte_nieder_02027_20140801_20140831_hi..> 21-Apr-2022 12:12:08               23909
5minutenwerte_nieder_02027_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24014
5minutenwerte_nieder_02027_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25179
5minutenwerte_nieder_02027_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24198
5minutenwerte_nieder_02027_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25716
5minutenwerte_nieder_02039_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24963
5minutenwerte_nieder_02039_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22238
5minutenwerte_nieder_02039_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24259
5minutenwerte_nieder_02039_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24158
5minutenwerte_nieder_02039_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25617
5minutenwerte_nieder_02039_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24506
5minutenwerte_nieder_02039_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25881
5minutenwerte_nieder_02039_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25252
5minutenwerte_nieder_02039_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24442
5minutenwerte_nieder_02039_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25026
5minutenwerte_nieder_02039_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23772
5minutenwerte_nieder_02039_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25171
5minutenwerte_nieder_02044_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25443
5minutenwerte_nieder_02044_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22631
5minutenwerte_nieder_02044_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24522
5minutenwerte_nieder_02044_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24241
5minutenwerte_nieder_02044_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26249
5minutenwerte_nieder_02044_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24160
5minutenwerte_nieder_02044_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25414
5minutenwerte_nieder_02044_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25116
5minutenwerte_nieder_02044_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24618
5minutenwerte_nieder_02044_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25520
5minutenwerte_nieder_02044_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23994
5minutenwerte_nieder_02044_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25724
5minutenwerte_nieder_02050_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25520
5minutenwerte_nieder_02050_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23547
5minutenwerte_nieder_02050_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24540
5minutenwerte_nieder_02050_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24332
5minutenwerte_nieder_02050_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25448
5minutenwerte_nieder_02050_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24000
5minutenwerte_nieder_02050_20140701_20140731_hi..> 21-Apr-2022 12:12:21               26758
5minutenwerte_nieder_02050_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25502
5minutenwerte_nieder_02050_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24019
5minutenwerte_nieder_02050_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25270
5minutenwerte_nieder_02050_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24626
5minutenwerte_nieder_02050_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26056
5minutenwerte_nieder_02064_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25075
5minutenwerte_nieder_02064_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22392
5minutenwerte_nieder_02064_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24333
5minutenwerte_nieder_02064_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23897
5minutenwerte_nieder_02064_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25358
5minutenwerte_nieder_02064_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23888
5minutenwerte_nieder_02064_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25350
5minutenwerte_nieder_02064_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25236
5minutenwerte_nieder_02064_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24267
5minutenwerte_nieder_02064_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25058
5minutenwerte_nieder_02064_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24079
5minutenwerte_nieder_02064_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25544
5minutenwerte_nieder_02066_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24956
5minutenwerte_nieder_02066_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22433
5minutenwerte_nieder_02066_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24407
5minutenwerte_nieder_02066_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24028
5minutenwerte_nieder_02066_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25517
5minutenwerte_nieder_02066_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23858
5minutenwerte_nieder_02066_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25574
5minutenwerte_nieder_02066_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25437
5minutenwerte_nieder_02066_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23963
5minutenwerte_nieder_02066_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25087
5minutenwerte_nieder_02066_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23853
5minutenwerte_nieder_02066_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25490
5minutenwerte_nieder_02072_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24887
5minutenwerte_nieder_02072_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22305
5minutenwerte_nieder_02072_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_02072_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23752
5minutenwerte_nieder_02072_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25032
5minutenwerte_nieder_02072_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24038
5minutenwerte_nieder_02072_20140701_20140731_hi..> 21-Apr-2022 12:12:21               26108
5minutenwerte_nieder_02072_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25483
5minutenwerte_nieder_02072_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24242
5minutenwerte_nieder_02072_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25338
5minutenwerte_nieder_02072_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24189
5minutenwerte_nieder_02072_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25272
5minutenwerte_nieder_02074_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25037
5minutenwerte_nieder_02074_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22698
5minutenwerte_nieder_02074_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24409
5minutenwerte_nieder_02074_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24296
5minutenwerte_nieder_02074_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25218
5minutenwerte_nieder_02074_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23994
5minutenwerte_nieder_02074_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25983
5minutenwerte_nieder_02074_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25540
5minutenwerte_nieder_02074_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24282
5minutenwerte_nieder_02074_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25126
5minutenwerte_nieder_02074_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24651
5minutenwerte_nieder_02074_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25498
5minutenwerte_nieder_02109_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25726
5minutenwerte_nieder_02109_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23002
5minutenwerte_nieder_02109_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24434
5minutenwerte_nieder_02109_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24041
5minutenwerte_nieder_02109_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25660
5minutenwerte_nieder_02109_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23912
5minutenwerte_nieder_02109_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25712
5minutenwerte_nieder_02109_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25748
5minutenwerte_nieder_02109_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23843
5minutenwerte_nieder_02109_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25444
5minutenwerte_nieder_02109_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24326
5minutenwerte_nieder_02109_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26419
5minutenwerte_nieder_02110_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24600
5minutenwerte_nieder_02110_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22647
5minutenwerte_nieder_02110_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24302
5minutenwerte_nieder_02110_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23765
5minutenwerte_nieder_02110_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25227
5minutenwerte_nieder_02110_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24218
5minutenwerte_nieder_02110_20140701_20140731_hi..> 21-Apr-2022 12:12:21               26014
5minutenwerte_nieder_02110_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25651
5minutenwerte_nieder_02110_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23638
5minutenwerte_nieder_02110_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25159
5minutenwerte_nieder_02110_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24271
5minutenwerte_nieder_02110_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25539
5minutenwerte_nieder_02115_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25912
5minutenwerte_nieder_02115_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23187
5minutenwerte_nieder_02115_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24562
5minutenwerte_nieder_02115_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24258
5minutenwerte_nieder_02115_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25489
5minutenwerte_nieder_02115_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24119
5minutenwerte_nieder_02115_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25139
5minutenwerte_nieder_02115_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26533
5minutenwerte_nieder_02115_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24231
5minutenwerte_nieder_02115_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25776
5minutenwerte_nieder_02115_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24222
5minutenwerte_nieder_02115_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27028
5minutenwerte_nieder_02152_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25409
5minutenwerte_nieder_02152_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22310
5minutenwerte_nieder_02152_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24434
5minutenwerte_nieder_02152_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23717
5minutenwerte_nieder_02152_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25638
5minutenwerte_nieder_02152_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23854
5minutenwerte_nieder_02152_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25590
5minutenwerte_nieder_02152_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25282
5minutenwerte_nieder_02152_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23982
5minutenwerte_nieder_02152_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25306
5minutenwerte_nieder_02152_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23905
5minutenwerte_nieder_02152_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25480
5minutenwerte_nieder_02159_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25028
5minutenwerte_nieder_02159_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22890
5minutenwerte_nieder_02159_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24248
5minutenwerte_nieder_02159_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23979
5minutenwerte_nieder_02159_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25323
5minutenwerte_nieder_02159_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23862
5minutenwerte_nieder_02159_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25662
5minutenwerte_nieder_02159_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25398
5minutenwerte_nieder_02159_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24128
5minutenwerte_nieder_02159_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24893
5minutenwerte_nieder_02159_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24569
5minutenwerte_nieder_02159_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25579
5minutenwerte_nieder_02171_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25246
5minutenwerte_nieder_02171_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22868
5minutenwerte_nieder_02171_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24564
5minutenwerte_nieder_02171_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24306
5minutenwerte_nieder_02171_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25921
5minutenwerte_nieder_02171_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24028
5minutenwerte_nieder_02171_20140701_20140731_hi..> 21-Apr-2022 12:12:21               26058
5minutenwerte_nieder_02171_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25577
5minutenwerte_nieder_02171_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24365
5minutenwerte_nieder_02171_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25467
5minutenwerte_nieder_02171_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24182
5minutenwerte_nieder_02171_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25674
5minutenwerte_nieder_02174_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25077
5minutenwerte_nieder_02174_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22492
5minutenwerte_nieder_02174_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24415
5minutenwerte_nieder_02174_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24068
5minutenwerte_nieder_02174_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25648
5minutenwerte_nieder_02174_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24201
5minutenwerte_nieder_02174_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25069
5minutenwerte_nieder_02174_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25661
5minutenwerte_nieder_02174_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23960
5minutenwerte_nieder_02174_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25311
5minutenwerte_nieder_02174_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23589
5minutenwerte_nieder_02174_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25636
5minutenwerte_nieder_02175_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25485
5minutenwerte_nieder_02175_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22736
5minutenwerte_nieder_02175_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24655
5minutenwerte_nieder_02175_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24338
5minutenwerte_nieder_02175_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25869
5minutenwerte_nieder_02175_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24499
5minutenwerte_nieder_02175_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25091
5minutenwerte_nieder_02175_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25599
5minutenwerte_nieder_02175_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24296
5minutenwerte_nieder_02175_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25550
5minutenwerte_nieder_02175_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23702
5minutenwerte_nieder_02175_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26374
5minutenwerte_nieder_02184_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25332
5minutenwerte_nieder_02184_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22555
5minutenwerte_nieder_02184_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24474
5minutenwerte_nieder_02184_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24015
5minutenwerte_nieder_02184_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25701
5minutenwerte_nieder_02184_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24125
5minutenwerte_nieder_02184_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25596
5minutenwerte_nieder_02184_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25243
5minutenwerte_nieder_02184_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24295
5minutenwerte_nieder_02184_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25436
5minutenwerte_nieder_02184_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23985
5minutenwerte_nieder_02184_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25734
5minutenwerte_nieder_02201_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25498
5minutenwerte_nieder_02201_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22566
5minutenwerte_nieder_02201_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24736
5minutenwerte_nieder_02201_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24275
5minutenwerte_nieder_02201_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24651
5minutenwerte_nieder_02201_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24110
5minutenwerte_nieder_02201_20140701_20140731_hi..> 21-Apr-2022 12:12:21               24538
5minutenwerte_nieder_02201_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25411
5minutenwerte_nieder_02201_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24010
5minutenwerte_nieder_02201_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25055
5minutenwerte_nieder_02201_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23898
5minutenwerte_nieder_02201_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26018
5minutenwerte_nieder_02211_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25482
5minutenwerte_nieder_02211_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22926
5minutenwerte_nieder_02211_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24427
5minutenwerte_nieder_02211_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24065
5minutenwerte_nieder_02211_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25436
5minutenwerte_nieder_02211_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23993
5minutenwerte_nieder_02211_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25701
5minutenwerte_nieder_02211_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25621
5minutenwerte_nieder_02211_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23792
5minutenwerte_nieder_02211_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25654
5minutenwerte_nieder_02211_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24398
5minutenwerte_nieder_02211_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26242
5minutenwerte_nieder_02213_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25459
5minutenwerte_nieder_02213_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23205
5minutenwerte_nieder_02213_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_02213_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23807
5minutenwerte_nieder_02213_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25221
5minutenwerte_nieder_02213_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23876
5minutenwerte_nieder_02213_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25624
5minutenwerte_nieder_02213_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25659
5minutenwerte_nieder_02213_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23764
5minutenwerte_nieder_02213_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25584
5minutenwerte_nieder_02213_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24553
5minutenwerte_nieder_02213_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26067
5minutenwerte_nieder_02233_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24673
5minutenwerte_nieder_02233_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22347
5minutenwerte_nieder_02233_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24509
5minutenwerte_nieder_02233_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24069
5minutenwerte_nieder_02233_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25229
5minutenwerte_nieder_02233_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23818
5minutenwerte_nieder_02233_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25201
5minutenwerte_nieder_02233_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25668
5minutenwerte_nieder_02233_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24270
5minutenwerte_nieder_02233_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25096
5minutenwerte_nieder_02233_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23809
5minutenwerte_nieder_02233_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25694
5minutenwerte_nieder_02236_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25612
5minutenwerte_nieder_02236_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23558
5minutenwerte_nieder_02236_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24400
5minutenwerte_nieder_02236_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23664
5minutenwerte_nieder_02236_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25389
5minutenwerte_nieder_02236_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23901
5minutenwerte_nieder_02236_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25902
5minutenwerte_nieder_02236_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25392
5minutenwerte_nieder_02236_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24014
5minutenwerte_nieder_02236_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25446
5minutenwerte_nieder_02236_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24479
5minutenwerte_nieder_02236_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26024
5minutenwerte_nieder_02252_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24978
5minutenwerte_nieder_02252_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22058
5minutenwerte_nieder_02252_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25050
5minutenwerte_nieder_02252_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24084
5minutenwerte_nieder_02252_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25503
5minutenwerte_nieder_02252_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23857
5minutenwerte_nieder_02252_20140701_20140731_hi..> 21-Apr-2022 12:12:21               24896
5minutenwerte_nieder_02252_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24955
5minutenwerte_nieder_02252_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24558
5minutenwerte_nieder_02252_20141001_20141031_hi..> 21-Apr-2022 12:12:13               24943
5minutenwerte_nieder_02252_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23809
5minutenwerte_nieder_02252_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25096
5minutenwerte_nieder_02254_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25003
5minutenwerte_nieder_02254_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22918
5minutenwerte_nieder_02254_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24554
5minutenwerte_nieder_02254_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24151
5minutenwerte_nieder_02254_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25756
5minutenwerte_nieder_02254_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24142
5minutenwerte_nieder_02254_20140701_20140731_hi..> 21-Apr-2022 12:12:21               25398
5minutenwerte_nieder_02254_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25397
5minutenwerte_nieder_02254_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23689
5minutenwerte_nieder_02254_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25199
5minutenwerte_nieder_02254_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24302
5minutenwerte_nieder_02254_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25914
5minutenwerte_nieder_02261_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25272
5minutenwerte_nieder_02261_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22711
5minutenwerte_nieder_02261_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24783
5minutenwerte_nieder_02261_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24285
5minutenwerte_nieder_02261_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25667
5minutenwerte_nieder_02261_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24015
5minutenwerte_nieder_02261_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25544
5minutenwerte_nieder_02261_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25897
5minutenwerte_nieder_02261_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24546
5minutenwerte_nieder_02261_20141001_20141031_hi..> 21-Apr-2022 12:12:13               25366
5minutenwerte_nieder_02261_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24044
5minutenwerte_nieder_02261_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25763
5minutenwerte_nieder_02272_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25045
5minutenwerte_nieder_02272_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22651
5minutenwerte_nieder_02272_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24555
5minutenwerte_nieder_02272_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24305
5minutenwerte_nieder_02272_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24802
5minutenwerte_nieder_02272_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24457
5minutenwerte_nieder_02272_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24786
5minutenwerte_nieder_02272_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24670
5minutenwerte_nieder_02272_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24128
5minutenwerte_nieder_02272_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24888
5minutenwerte_nieder_02272_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23582
5minutenwerte_nieder_02272_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26137
5minutenwerte_nieder_02274_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24886
5minutenwerte_nieder_02274_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22110
5minutenwerte_nieder_02274_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24452
5minutenwerte_nieder_02274_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23863
5minutenwerte_nieder_02274_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25347
5minutenwerte_nieder_02274_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23533
5minutenwerte_nieder_02274_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25407
5minutenwerte_nieder_02274_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25241
5minutenwerte_nieder_02274_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24198
5minutenwerte_nieder_02274_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25253
5minutenwerte_nieder_02274_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23813
5minutenwerte_nieder_02274_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25305
5minutenwerte_nieder_02278_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25180
5minutenwerte_nieder_02278_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22128
5minutenwerte_nieder_02278_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24531
5minutenwerte_nieder_02278_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24028
5minutenwerte_nieder_02278_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25632
5minutenwerte_nieder_02278_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23820
5minutenwerte_nieder_02278_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24777
5minutenwerte_nieder_02278_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24842
5minutenwerte_nieder_02278_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24153
5minutenwerte_nieder_02278_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24931
5minutenwerte_nieder_02278_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23518
5minutenwerte_nieder_02278_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24819
5minutenwerte_nieder_02290_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25601
5minutenwerte_nieder_02290_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22680
5minutenwerte_nieder_02290_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25204
5minutenwerte_nieder_02290_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24686
5minutenwerte_nieder_02290_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26332
5minutenwerte_nieder_02290_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24817
5minutenwerte_nieder_02290_20140701_20140731_hi..> 21-Apr-2022 12:12:03               26686
5minutenwerte_nieder_02290_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26522
5minutenwerte_nieder_02290_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25104
5minutenwerte_nieder_02290_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26013
5minutenwerte_nieder_02290_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24105
5minutenwerte_nieder_02290_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25914
5minutenwerte_nieder_02292_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25209
5minutenwerte_nieder_02292_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22491
5minutenwerte_nieder_02292_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24597
5minutenwerte_nieder_02292_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24216
5minutenwerte_nieder_02292_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25349
5minutenwerte_nieder_02292_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24008
5minutenwerte_nieder_02292_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25956
5minutenwerte_nieder_02292_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25693
5minutenwerte_nieder_02292_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24378
5minutenwerte_nieder_02292_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25511
5minutenwerte_nieder_02292_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24488
5minutenwerte_nieder_02292_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25688
5minutenwerte_nieder_02293_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25373
5minutenwerte_nieder_02293_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22746
5minutenwerte_nieder_02293_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_02293_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24142
5minutenwerte_nieder_02293_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25164
5minutenwerte_nieder_02293_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23716
5minutenwerte_nieder_02293_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25674
5minutenwerte_nieder_02293_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25353
5minutenwerte_nieder_02293_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23877
5minutenwerte_nieder_02293_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25308
5minutenwerte_nieder_02293_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24438
5minutenwerte_nieder_02293_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25749
5minutenwerte_nieder_02294_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25234
5minutenwerte_nieder_02294_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22173
5minutenwerte_nieder_02294_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24576
5minutenwerte_nieder_02294_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24010
5minutenwerte_nieder_02294_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25436
5minutenwerte_nieder_02294_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23875
5minutenwerte_nieder_02294_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25344
5minutenwerte_nieder_02294_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25410
5minutenwerte_nieder_02294_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24120
5minutenwerte_nieder_02294_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25267
5minutenwerte_nieder_02294_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24125
5minutenwerte_nieder_02294_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25376
5minutenwerte_nieder_02306_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25468
5minutenwerte_nieder_02306_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22702
5minutenwerte_nieder_02306_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24691
5minutenwerte_nieder_02306_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24321
5minutenwerte_nieder_02306_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24957
5minutenwerte_nieder_02306_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23893
5minutenwerte_nieder_02306_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24645
5minutenwerte_nieder_02306_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24970
5minutenwerte_nieder_02306_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24002
5minutenwerte_nieder_02306_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25086
5minutenwerte_nieder_02306_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24201
5minutenwerte_nieder_02306_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26657
5minutenwerte_nieder_02319_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25657
5minutenwerte_nieder_02319_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22630
5minutenwerte_nieder_02319_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24951
5minutenwerte_nieder_02319_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24355
5minutenwerte_nieder_02319_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26102
5minutenwerte_nieder_02319_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24377
5minutenwerte_nieder_02319_20140701_20140731_hi..> 21-Apr-2022 12:12:03               26367
5minutenwerte_nieder_02319_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26102
5minutenwerte_nieder_02319_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24687
5minutenwerte_nieder_02319_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25809
5minutenwerte_nieder_02319_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24355
5minutenwerte_nieder_02319_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25964
5minutenwerte_nieder_02323_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25078
5minutenwerte_nieder_02323_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22825
5minutenwerte_nieder_02323_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24443
5minutenwerte_nieder_02323_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23919
5minutenwerte_nieder_02323_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25709
5minutenwerte_nieder_02323_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24456
5minutenwerte_nieder_02323_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25280
5minutenwerte_nieder_02323_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25211
5minutenwerte_nieder_02323_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24163
5minutenwerte_nieder_02323_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25220
5minutenwerte_nieder_02323_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23907
5minutenwerte_nieder_02323_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25788
5minutenwerte_nieder_02329_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25513
5minutenwerte_nieder_02329_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22995
5minutenwerte_nieder_02329_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24381
5minutenwerte_nieder_02329_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23855
5minutenwerte_nieder_02329_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25234
5minutenwerte_nieder_02329_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23686
5minutenwerte_nieder_02329_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25460
5minutenwerte_nieder_02329_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25416
5minutenwerte_nieder_02329_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23825
5minutenwerte_nieder_02329_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25298
5minutenwerte_nieder_02329_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24400
5minutenwerte_nieder_02329_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25828
5minutenwerte_nieder_02331_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25374
5minutenwerte_nieder_02331_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23343
5minutenwerte_nieder_02331_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24392
5minutenwerte_nieder_02331_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23565
5minutenwerte_nieder_02331_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25047
5minutenwerte_nieder_02331_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23762
5minutenwerte_nieder_02331_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25838
5minutenwerte_nieder_02331_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25305
5minutenwerte_nieder_02331_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23814
5minutenwerte_nieder_02331_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25414
5minutenwerte_nieder_02331_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24898
5minutenwerte_nieder_02331_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25952
5minutenwerte_nieder_02355_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25111
5minutenwerte_nieder_02355_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22834
5minutenwerte_nieder_02355_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24664
5minutenwerte_nieder_02355_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24413
5minutenwerte_nieder_02355_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25916
5minutenwerte_nieder_02355_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24231
5minutenwerte_nieder_02355_20140701_20140731_hi..> 21-Apr-2022 12:12:03               24986
5minutenwerte_nieder_02355_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25043
5minutenwerte_nieder_02355_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23571
5minutenwerte_nieder_02355_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25101
5minutenwerte_nieder_02355_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23945
5minutenwerte_nieder_02355_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26156
5minutenwerte_nieder_02362_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25260
5minutenwerte_nieder_02362_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22420
5minutenwerte_nieder_02362_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24322
5minutenwerte_nieder_02362_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24073
5minutenwerte_nieder_02362_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25544
5minutenwerte_nieder_02362_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23940
5minutenwerte_nieder_02362_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25674
5minutenwerte_nieder_02362_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25731
5minutenwerte_nieder_02362_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23795
5minutenwerte_nieder_02362_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25381
5minutenwerte_nieder_02362_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24505
5minutenwerte_nieder_02362_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25949
5minutenwerte_nieder_02372_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24902
5minutenwerte_nieder_02372_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22133
5minutenwerte_nieder_02372_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24755
5minutenwerte_nieder_02372_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23996
5minutenwerte_nieder_02372_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26128
5minutenwerte_nieder_02372_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24022
5minutenwerte_nieder_02372_20140701_20140731_hi..> 21-Apr-2022 12:12:03               25183
5minutenwerte_nieder_02372_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25144
5minutenwerte_nieder_02372_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25176
5minutenwerte_nieder_02372_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25247
5minutenwerte_nieder_02372_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23834
5minutenwerte_nieder_02372_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25640
5minutenwerte_nieder_02376_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25060
5minutenwerte_nieder_02376_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22381
5minutenwerte_nieder_02376_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24734
5minutenwerte_nieder_02376_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23957
5minutenwerte_nieder_02376_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26204
5minutenwerte_nieder_02376_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23912
5minutenwerte_nieder_02376_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25354
5minutenwerte_nieder_02376_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25711
5minutenwerte_nieder_02376_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24703
5minutenwerte_nieder_02376_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25431
5minutenwerte_nieder_02376_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24097
5minutenwerte_nieder_02376_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25314
5minutenwerte_nieder_02387_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25588
5minutenwerte_nieder_02387_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22283
5minutenwerte_nieder_02387_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24934
5minutenwerte_nieder_02387_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24221
5minutenwerte_nieder_02387_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25377
5minutenwerte_nieder_02387_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24174
5minutenwerte_nieder_02387_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25942
5minutenwerte_nieder_02387_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25484
5minutenwerte_nieder_02387_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24534
5minutenwerte_nieder_02387_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25297
5minutenwerte_nieder_02387_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24127
5minutenwerte_nieder_02387_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25272
5minutenwerte_nieder_02388_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25090
5minutenwerte_nieder_02388_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22908
5minutenwerte_nieder_02388_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24283
5minutenwerte_nieder_02388_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24257
5minutenwerte_nieder_02388_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24979
5minutenwerte_nieder_02388_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23970
5minutenwerte_nieder_02388_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26247
5minutenwerte_nieder_02388_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24967
5minutenwerte_nieder_02388_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24009
5minutenwerte_nieder_02388_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25058
5minutenwerte_nieder_02388_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24820
5minutenwerte_nieder_02388_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25013
5minutenwerte_nieder_02405_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25908
5minutenwerte_nieder_02405_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23178
5minutenwerte_nieder_02405_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25160
5minutenwerte_nieder_02405_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24659
5minutenwerte_nieder_02405_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26824
5minutenwerte_nieder_02405_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24947
5minutenwerte_nieder_02405_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27537
5minutenwerte_nieder_02405_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26389
5minutenwerte_nieder_02405_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24810
5minutenwerte_nieder_02405_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25795
5minutenwerte_nieder_02405_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24318
5minutenwerte_nieder_02405_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26619
5minutenwerte_nieder_02415_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25506
5minutenwerte_nieder_02415_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22612
5minutenwerte_nieder_02415_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25076
5minutenwerte_nieder_02415_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24349
5minutenwerte_nieder_02415_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26492
5minutenwerte_nieder_02415_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24508
5minutenwerte_nieder_02415_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26461
5minutenwerte_nieder_02415_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26197
5minutenwerte_nieder_02415_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24822
5minutenwerte_nieder_02415_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25710
5minutenwerte_nieder_02415_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24052
5minutenwerte_nieder_02415_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26015
5minutenwerte_nieder_02416_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25374
5minutenwerte_nieder_02416_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22297
5minutenwerte_nieder_02416_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24801
5minutenwerte_nieder_02416_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24344
5minutenwerte_nieder_02416_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25626
5minutenwerte_nieder_02416_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24247
5minutenwerte_nieder_02416_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25794
5minutenwerte_nieder_02416_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25934
5minutenwerte_nieder_02416_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24617
5minutenwerte_nieder_02416_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25384
5minutenwerte_nieder_02416_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23973
5minutenwerte_nieder_02416_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25532
5minutenwerte_nieder_02429_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26155
5minutenwerte_nieder_02429_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23338
5minutenwerte_nieder_02429_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24803
5minutenwerte_nieder_02429_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24722
5minutenwerte_nieder_02429_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25970
5minutenwerte_nieder_02429_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24254
5minutenwerte_nieder_02429_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25516
5minutenwerte_nieder_02429_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26277
5minutenwerte_nieder_02429_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24102
5minutenwerte_nieder_02429_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25530
5minutenwerte_nieder_02429_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24320
5minutenwerte_nieder_02429_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27623
5minutenwerte_nieder_02431_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25019
5minutenwerte_nieder_02431_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22477
5minutenwerte_nieder_02431_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24275
5minutenwerte_nieder_02431_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23756
5minutenwerte_nieder_02431_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25106
5minutenwerte_nieder_02431_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23611
5minutenwerte_nieder_02431_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25116
5minutenwerte_nieder_02431_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25301
5minutenwerte_nieder_02431_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23950
5minutenwerte_nieder_02431_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24844
5minutenwerte_nieder_02431_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23912
5minutenwerte_nieder_02431_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25343
5minutenwerte_nieder_02438_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24982
5minutenwerte_nieder_02438_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22383
5minutenwerte_nieder_02438_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24484
5minutenwerte_nieder_02438_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24213
5minutenwerte_nieder_02438_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24906
5minutenwerte_nieder_02438_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24117
5minutenwerte_nieder_02438_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24693
5minutenwerte_nieder_02438_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25093
5minutenwerte_nieder_02438_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24421
5minutenwerte_nieder_02438_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25062
5minutenwerte_nieder_02438_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23495
5minutenwerte_nieder_02438_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25442
5minutenwerte_nieder_02444_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24650
5minutenwerte_nieder_02444_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22123
5minutenwerte_nieder_02444_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24239
5minutenwerte_nieder_02444_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23791
5minutenwerte_nieder_02444_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25389
5minutenwerte_nieder_02444_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23892
5minutenwerte_nieder_02444_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25153
5minutenwerte_nieder_02444_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25418
5minutenwerte_nieder_02444_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24226
5minutenwerte_nieder_02444_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24779
5minutenwerte_nieder_02444_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23806
5minutenwerte_nieder_02444_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25269
5minutenwerte_nieder_02465_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25256
5minutenwerte_nieder_02465_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22703
5minutenwerte_nieder_02465_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24553
5minutenwerte_nieder_02465_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24307
5minutenwerte_nieder_02465_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25354
5minutenwerte_nieder_02465_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24199
5minutenwerte_nieder_02465_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24959
5minutenwerte_nieder_02465_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24695
5minutenwerte_nieder_02465_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23716
5minutenwerte_nieder_02465_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24887
5minutenwerte_nieder_02465_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24029
5minutenwerte_nieder_02465_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26318
5minutenwerte_nieder_02473_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24560
5minutenwerte_nieder_02473_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22542
5minutenwerte_nieder_02473_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24236
5minutenwerte_nieder_02473_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23849
5minutenwerte_nieder_02473_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25294
5minutenwerte_nieder_02473_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24058
5minutenwerte_nieder_02473_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25762
5minutenwerte_nieder_02473_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25713
5minutenwerte_nieder_02473_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23746
5minutenwerte_nieder_02473_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25259
5minutenwerte_nieder_02473_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24311
5minutenwerte_nieder_02473_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25301
5minutenwerte_nieder_02480_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25106
5minutenwerte_nieder_02480_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22618
5minutenwerte_nieder_02480_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24320
5minutenwerte_nieder_02480_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23702
5minutenwerte_nieder_02480_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25333
5minutenwerte_nieder_02480_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23678
5minutenwerte_nieder_02480_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25323
5minutenwerte_nieder_02480_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25362
5minutenwerte_nieder_02480_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23653
5minutenwerte_nieder_02480_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25038
5minutenwerte_nieder_02480_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24160
5minutenwerte_nieder_02480_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25570
5minutenwerte_nieder_02483_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26522
5minutenwerte_nieder_02483_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23788
5minutenwerte_nieder_02483_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24938
5minutenwerte_nieder_02483_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24953
5minutenwerte_nieder_02483_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26548
5minutenwerte_nieder_02483_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24855
5minutenwerte_nieder_02483_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26088
5minutenwerte_nieder_02483_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26409
5minutenwerte_nieder_02483_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24584
5minutenwerte_nieder_02483_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26031
5minutenwerte_nieder_02483_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24725
5minutenwerte_nieder_02483_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26955
5minutenwerte_nieder_02485_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26235
5minutenwerte_nieder_02485_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23300
5minutenwerte_nieder_02485_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24749
5minutenwerte_nieder_02485_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24296
5minutenwerte_nieder_02485_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25480
5minutenwerte_nieder_02485_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24121
5minutenwerte_nieder_02485_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26438
5minutenwerte_nieder_02485_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26280
5minutenwerte_nieder_02485_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24702
5minutenwerte_nieder_02485_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25707
5minutenwerte_nieder_02485_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24491
5minutenwerte_nieder_02485_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26408
5minutenwerte_nieder_02486_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25157
5minutenwerte_nieder_02486_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23276
5minutenwerte_nieder_02486_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24345
5minutenwerte_nieder_02486_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23638
5minutenwerte_nieder_02486_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25288
5minutenwerte_nieder_02486_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23794
5minutenwerte_nieder_02486_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25528
5minutenwerte_nieder_02486_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25025
5minutenwerte_nieder_02486_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23994
5minutenwerte_nieder_02486_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25257
5minutenwerte_nieder_02486_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24589
5minutenwerte_nieder_02486_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25795
5minutenwerte_nieder_02497_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25088
5minutenwerte_nieder_02497_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22790
5minutenwerte_nieder_02497_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24301
5minutenwerte_nieder_02497_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23792
5minutenwerte_nieder_02497_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25208
5minutenwerte_nieder_02497_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23883
5minutenwerte_nieder_02497_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25728
5minutenwerte_nieder_02497_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25738
5minutenwerte_nieder_02497_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23979
5minutenwerte_nieder_02497_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25265
5minutenwerte_nieder_02497_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24186
5minutenwerte_nieder_02497_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25535
5minutenwerte_nieder_02518_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25306
5minutenwerte_nieder_02518_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22615
5minutenwerte_nieder_02518_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24724
5minutenwerte_nieder_02518_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24029
5minutenwerte_nieder_02518_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24948
5minutenwerte_nieder_02518_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24543
5minutenwerte_nieder_02518_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24887
5minutenwerte_nieder_02518_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24887
5minutenwerte_nieder_02518_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24289
5minutenwerte_nieder_02518_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25145
5minutenwerte_nieder_02518_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23654
5minutenwerte_nieder_02518_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26103
5minutenwerte_nieder_02531_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24833
5minutenwerte_nieder_02531_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22503
5minutenwerte_nieder_02531_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24407
5minutenwerte_nieder_02531_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24113
5minutenwerte_nieder_02531_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24769
5minutenwerte_nieder_02531_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24287
5minutenwerte_nieder_02531_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25219
5minutenwerte_nieder_02531_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24977
5minutenwerte_nieder_02531_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23941
5minutenwerte_nieder_02531_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25060
5minutenwerte_nieder_02531_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23521
5minutenwerte_nieder_02531_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26147
5minutenwerte_nieder_02538_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25059
5minutenwerte_nieder_02538_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22282
5minutenwerte_nieder_02538_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24401
5minutenwerte_nieder_02538_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24067
5minutenwerte_nieder_02538_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25473
5minutenwerte_nieder_02538_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23692
5minutenwerte_nieder_02538_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25102
5minutenwerte_nieder_02538_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25206
5minutenwerte_nieder_02538_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24099
5minutenwerte_nieder_02538_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25120
5minutenwerte_nieder_02538_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23859
5minutenwerte_nieder_02538_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25469
5minutenwerte_nieder_02541_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25385
5minutenwerte_nieder_02541_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23115
5minutenwerte_nieder_02541_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24548
5minutenwerte_nieder_02541_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24120
5minutenwerte_nieder_02541_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25641
5minutenwerte_nieder_02541_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24012
5minutenwerte_nieder_02541_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25203
5minutenwerte_nieder_02541_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25616
5minutenwerte_nieder_02541_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24999
5minutenwerte_nieder_02541_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25281
5minutenwerte_nieder_02541_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24124
5minutenwerte_nieder_02541_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26721
5minutenwerte_nieder_02542_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25628
5minutenwerte_nieder_02542_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22427
5minutenwerte_nieder_02542_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25051
5minutenwerte_nieder_02542_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24298
5minutenwerte_nieder_02542_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25710
5minutenwerte_nieder_02542_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24364
5minutenwerte_nieder_02542_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26484
5minutenwerte_nieder_02542_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25652
5minutenwerte_nieder_02542_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24543
5minutenwerte_nieder_02542_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25546
5minutenwerte_nieder_02542_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24224
5minutenwerte_nieder_02542_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25860
5minutenwerte_nieder_02546_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25242
5minutenwerte_nieder_02546_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23039
5minutenwerte_nieder_02546_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24303
5minutenwerte_nieder_02546_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23919
5minutenwerte_nieder_02546_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25217
5minutenwerte_nieder_02546_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23648
5minutenwerte_nieder_02546_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26336
5minutenwerte_nieder_02546_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25424
5minutenwerte_nieder_02546_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23912
5minutenwerte_nieder_02546_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25192
5minutenwerte_nieder_02546_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24632
5minutenwerte_nieder_02546_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25393
5minutenwerte_nieder_02556_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25119
5minutenwerte_nieder_02556_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22256
5minutenwerte_nieder_02556_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24741
5minutenwerte_nieder_02556_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23916
5minutenwerte_nieder_02556_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25635
5minutenwerte_nieder_02556_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23602
5minutenwerte_nieder_02556_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25041
5minutenwerte_nieder_02556_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25326
5minutenwerte_nieder_02556_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24479
5minutenwerte_nieder_02556_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25186
5minutenwerte_nieder_02556_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23880
5minutenwerte_nieder_02556_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25714
5minutenwerte_nieder_02559_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25528
5minutenwerte_nieder_02559_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22814
5minutenwerte_nieder_02559_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25143
5minutenwerte_nieder_02559_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24520
5minutenwerte_nieder_02559_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26629
5minutenwerte_nieder_02559_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24655
5minutenwerte_nieder_02559_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27378
5minutenwerte_nieder_02559_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26500
5minutenwerte_nieder_02559_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24714
5minutenwerte_nieder_02559_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25657
5minutenwerte_nieder_02559_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24116
5minutenwerte_nieder_02559_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26063
5minutenwerte_nieder_02562_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25280
5minutenwerte_nieder_02562_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22270
5minutenwerte_nieder_02562_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24320
5minutenwerte_nieder_02562_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24045
5minutenwerte_nieder_02562_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25365
5minutenwerte_nieder_02562_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24032
5minutenwerte_nieder_02562_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25137
5minutenwerte_nieder_02562_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25368
5minutenwerte_nieder_02562_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24086
5minutenwerte_nieder_02562_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25072
5minutenwerte_nieder_02562_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23785
5minutenwerte_nieder_02562_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25438
5minutenwerte_nieder_02564_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25975
5minutenwerte_nieder_02564_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23254
5minutenwerte_nieder_02564_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24896
5minutenwerte_nieder_02564_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24835
5minutenwerte_nieder_02564_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25247
5minutenwerte_nieder_02564_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24041
5minutenwerte_nieder_02564_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24884
5minutenwerte_nieder_02564_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25744
5minutenwerte_nieder_02564_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24233
5minutenwerte_nieder_02564_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25239
5minutenwerte_nieder_02564_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24361
5minutenwerte_nieder_02564_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27484
5minutenwerte_nieder_02575_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25087
5minutenwerte_nieder_02575_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22731
5minutenwerte_nieder_02575_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_02575_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24095
5minutenwerte_nieder_02575_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25048
5minutenwerte_nieder_02575_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23783
5minutenwerte_nieder_02575_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25589
5minutenwerte_nieder_02575_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25661
5minutenwerte_nieder_02575_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24194
5minutenwerte_nieder_02575_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_02575_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24199
5minutenwerte_nieder_02575_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25632
5minutenwerte_nieder_02577_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25028
5minutenwerte_nieder_02577_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22628
5minutenwerte_nieder_02577_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24456
5minutenwerte_nieder_02577_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24390
5minutenwerte_nieder_02577_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25834
5minutenwerte_nieder_02577_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24382
5minutenwerte_nieder_02577_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25232
5minutenwerte_nieder_02577_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24954
5minutenwerte_nieder_02577_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23809
5minutenwerte_nieder_02577_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25044
5minutenwerte_nieder_02577_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23955
5minutenwerte_nieder_02577_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25727
5minutenwerte_nieder_02578_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25090
5minutenwerte_nieder_02578_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22658
5minutenwerte_nieder_02578_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24482
5minutenwerte_nieder_02578_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24132
5minutenwerte_nieder_02578_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24853
5minutenwerte_nieder_02578_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24184
5minutenwerte_nieder_02578_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24717
5minutenwerte_nieder_02578_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24702
5minutenwerte_nieder_02578_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24112
5minutenwerte_nieder_02578_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24883
5minutenwerte_nieder_02578_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23799
5minutenwerte_nieder_02578_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25874
5minutenwerte_nieder_02595_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25187
5minutenwerte_nieder_02595_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23145
5minutenwerte_nieder_02595_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24263
5minutenwerte_nieder_02595_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23740
5minutenwerte_nieder_02595_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24973
5minutenwerte_nieder_02595_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23643
5minutenwerte_nieder_02595_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25698
5minutenwerte_nieder_02595_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25137
5minutenwerte_nieder_02595_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23683
5minutenwerte_nieder_02595_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25263
5minutenwerte_nieder_02595_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24449
5minutenwerte_nieder_02595_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25662
5minutenwerte_nieder_02597_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25632
5minutenwerte_nieder_02597_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22963
5minutenwerte_nieder_02597_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_02597_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24143
5minutenwerte_nieder_02597_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25792
5minutenwerte_nieder_02597_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23890
5minutenwerte_nieder_02597_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25700
5minutenwerte_nieder_02597_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25657
5minutenwerte_nieder_02597_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24156
5minutenwerte_nieder_02597_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25606
5minutenwerte_nieder_02597_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24133
5minutenwerte_nieder_02597_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25747
5minutenwerte_nieder_02600_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25224
5minutenwerte_nieder_02600_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22623
5minutenwerte_nieder_02600_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24287
5minutenwerte_nieder_02600_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23797
5minutenwerte_nieder_02600_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25307
5minutenwerte_nieder_02600_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23690
5minutenwerte_nieder_02600_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25330
5minutenwerte_nieder_02600_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25353
5minutenwerte_nieder_02600_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24036
5minutenwerte_nieder_02600_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24923
5minutenwerte_nieder_02600_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24110
5minutenwerte_nieder_02600_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25390
5minutenwerte_nieder_02601_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26210
5minutenwerte_nieder_02601_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23428
5minutenwerte_nieder_02601_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24743
5minutenwerte_nieder_02601_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24436
5minutenwerte_nieder_02601_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25927
5minutenwerte_nieder_02601_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24122
5minutenwerte_nieder_02601_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26198
5minutenwerte_nieder_02601_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26235
5minutenwerte_nieder_02601_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24216
5minutenwerte_nieder_02601_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25996
5minutenwerte_nieder_02601_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24947
5minutenwerte_nieder_02601_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26472
5minutenwerte_nieder_02618_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25436
5minutenwerte_nieder_02618_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22728
5minutenwerte_nieder_02618_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24610
5minutenwerte_nieder_02618_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24046
5minutenwerte_nieder_02618_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25859
5minutenwerte_nieder_02618_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24187
5minutenwerte_nieder_02618_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25695
5minutenwerte_nieder_02618_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25757
5minutenwerte_nieder_02618_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24940
5minutenwerte_nieder_02618_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25222
5minutenwerte_nieder_02618_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24312
5minutenwerte_nieder_02618_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25979
5minutenwerte_nieder_02625_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24971
5minutenwerte_nieder_02625_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22540
5minutenwerte_nieder_02625_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24414
5minutenwerte_nieder_02625_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23912
5minutenwerte_nieder_02625_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25378
5minutenwerte_nieder_02625_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24088
5minutenwerte_nieder_02625_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24986
5minutenwerte_nieder_02625_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24847
5minutenwerte_nieder_02625_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23925
5minutenwerte_nieder_02625_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24840
5minutenwerte_nieder_02625_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23534
5minutenwerte_nieder_02625_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25261
5minutenwerte_nieder_02627_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25030
5minutenwerte_nieder_02627_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22254
5minutenwerte_nieder_02627_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24643
5minutenwerte_nieder_02627_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23836
5minutenwerte_nieder_02627_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25647
5minutenwerte_nieder_02627_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23764
5minutenwerte_nieder_02627_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24718
5minutenwerte_nieder_02627_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24994
5minutenwerte_nieder_02627_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24052
5minutenwerte_nieder_02627_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24976
5minutenwerte_nieder_02627_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23553
5minutenwerte_nieder_02627_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25019
5minutenwerte_nieder_02629_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25320
5minutenwerte_nieder_02629_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22888
5minutenwerte_nieder_02629_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_02629_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24141
5minutenwerte_nieder_02629_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25635
5minutenwerte_nieder_02629_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24021
5minutenwerte_nieder_02629_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25205
5minutenwerte_nieder_02629_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25506
5minutenwerte_nieder_02629_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23618
5minutenwerte_nieder_02629_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25320
5minutenwerte_nieder_02629_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24190
5minutenwerte_nieder_02629_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25981
5minutenwerte_nieder_02638_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25510
5minutenwerte_nieder_02638_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23135
5minutenwerte_nieder_02638_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24840
5minutenwerte_nieder_02638_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24811
5minutenwerte_nieder_02638_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25562
5minutenwerte_nieder_02638_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24508
5minutenwerte_nieder_02638_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26993
5minutenwerte_nieder_02638_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25916
5minutenwerte_nieder_02638_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24937
5minutenwerte_nieder_02638_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25847
5minutenwerte_nieder_02638_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24828
5minutenwerte_nieder_02638_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25781
5minutenwerte_nieder_02641_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25028
5minutenwerte_nieder_02641_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22125
5minutenwerte_nieder_02641_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_02641_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23770
5minutenwerte_nieder_02641_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25731
5minutenwerte_nieder_02641_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23689
5minutenwerte_nieder_02641_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24916
5minutenwerte_nieder_02641_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25226
5minutenwerte_nieder_02641_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23995
5minutenwerte_nieder_02641_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24783
5minutenwerte_nieder_02641_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23616
5minutenwerte_nieder_02641_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25064
5minutenwerte_nieder_02662_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24940
5minutenwerte_nieder_02662_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22327
5minutenwerte_nieder_02662_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24259
5minutenwerte_nieder_02662_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24037
5minutenwerte_nieder_02662_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25333
5minutenwerte_nieder_02662_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24354
5minutenwerte_nieder_02662_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25328
5minutenwerte_nieder_02662_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24865
5minutenwerte_nieder_02662_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23811
5minutenwerte_nieder_02662_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25003
5minutenwerte_nieder_02662_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23613
5minutenwerte_nieder_02662_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25304
5minutenwerte_nieder_02667_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25532
5minutenwerte_nieder_02667_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23242
5minutenwerte_nieder_02667_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24535
5minutenwerte_nieder_02667_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24270
5minutenwerte_nieder_02667_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25567
5minutenwerte_nieder_02667_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24310
5minutenwerte_nieder_02667_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26063
5minutenwerte_nieder_02667_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26484
5minutenwerte_nieder_02667_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23972
5minutenwerte_nieder_02667_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25719
5minutenwerte_nieder_02667_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24443
5minutenwerte_nieder_02667_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26173
5minutenwerte_nieder_02673_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24833
5minutenwerte_nieder_02673_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22244
5minutenwerte_nieder_02673_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24220
5minutenwerte_nieder_02673_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23962
5minutenwerte_nieder_02673_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25592
5minutenwerte_nieder_02673_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23898
5minutenwerte_nieder_02673_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25017
5minutenwerte_nieder_02673_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25004
5minutenwerte_nieder_02673_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24105
5minutenwerte_nieder_02673_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24897
5minutenwerte_nieder_02673_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23705
5minutenwerte_nieder_02673_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24988
5minutenwerte_nieder_02680_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25046
5minutenwerte_nieder_02680_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22504
5minutenwerte_nieder_02680_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24308
5minutenwerte_nieder_02680_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24055
5minutenwerte_nieder_02680_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25268
5minutenwerte_nieder_02680_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23663
5minutenwerte_nieder_02680_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25472
5minutenwerte_nieder_02680_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25295
5minutenwerte_nieder_02680_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24085
5minutenwerte_nieder_02680_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24954
5minutenwerte_nieder_02680_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23976
5minutenwerte_nieder_02680_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25243
5minutenwerte_nieder_02689_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25378
5minutenwerte_nieder_02689_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22672
5minutenwerte_nieder_02689_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24446
5minutenwerte_nieder_02689_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24249
5minutenwerte_nieder_02689_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25360
5minutenwerte_nieder_02689_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24223
5minutenwerte_nieder_02689_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24950
5minutenwerte_nieder_02689_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24521
5minutenwerte_nieder_02689_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23553
5minutenwerte_nieder_02689_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25175
5minutenwerte_nieder_02689_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24019
5minutenwerte_nieder_02689_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26366
5minutenwerte_nieder_02700_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25261
5minutenwerte_nieder_02700_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22224
5minutenwerte_nieder_02700_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24422
5minutenwerte_nieder_02700_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23841
5minutenwerte_nieder_02700_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25433
5minutenwerte_nieder_02700_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24026
5minutenwerte_nieder_02700_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25227
5minutenwerte_nieder_02700_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25325
5minutenwerte_nieder_02700_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24001
5minutenwerte_nieder_02700_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25071
5minutenwerte_nieder_02700_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24091
5minutenwerte_nieder_02700_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25273
5minutenwerte_nieder_02704_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24991
5minutenwerte_nieder_02704_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22173
5minutenwerte_nieder_02704_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24225
5minutenwerte_nieder_02704_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23806
5minutenwerte_nieder_02704_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25835
5minutenwerte_nieder_02704_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23824
5minutenwerte_nieder_02704_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24881
5minutenwerte_nieder_02704_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24983
5minutenwerte_nieder_02704_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24295
5minutenwerte_nieder_02704_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24964
5minutenwerte_nieder_02704_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23850
5minutenwerte_nieder_02704_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24947
5minutenwerte_nieder_02708_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25411
5minutenwerte_nieder_02708_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22595
5minutenwerte_nieder_02708_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25289
5minutenwerte_nieder_02708_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24583
5minutenwerte_nieder_02708_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26578
5minutenwerte_nieder_02708_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24675
5minutenwerte_nieder_02708_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26743
5minutenwerte_nieder_02708_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26267
5minutenwerte_nieder_02708_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24709
5minutenwerte_nieder_02708_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25579
5minutenwerte_nieder_02708_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24151
5minutenwerte_nieder_02708_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25969
5minutenwerte_nieder_02709_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25142
5minutenwerte_nieder_02709_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22544
5minutenwerte_nieder_02709_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24192
5minutenwerte_nieder_02709_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23793
5minutenwerte_nieder_02709_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25218
5minutenwerte_nieder_02709_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23577
5minutenwerte_nieder_02709_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25100
5minutenwerte_nieder_02709_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25156
5minutenwerte_nieder_02709_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23866
5minutenwerte_nieder_02709_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24756
5minutenwerte_nieder_02709_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24080
5minutenwerte_nieder_02709_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25244
5minutenwerte_nieder_02712_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25231
5minutenwerte_nieder_02712_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23154
5minutenwerte_nieder_02712_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24814
5minutenwerte_nieder_02712_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24709
5minutenwerte_nieder_02712_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25537
5minutenwerte_nieder_02712_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24521
5minutenwerte_nieder_02712_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26818
5minutenwerte_nieder_02712_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25953
5minutenwerte_nieder_02712_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24499
5minutenwerte_nieder_02712_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25430
5minutenwerte_nieder_02712_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24712
5minutenwerte_nieder_02712_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25532
5minutenwerte_nieder_02718_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25425
5minutenwerte_nieder_02718_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22875
5minutenwerte_nieder_02718_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24341
5minutenwerte_nieder_02718_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24169
5minutenwerte_nieder_02718_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25626
5minutenwerte_nieder_02718_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24248
5minutenwerte_nieder_02718_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25435
5minutenwerte_nieder_02718_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25427
5minutenwerte_nieder_02718_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23953
5minutenwerte_nieder_02718_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25362
5minutenwerte_nieder_02718_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24134
5minutenwerte_nieder_02718_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25631
5minutenwerte_nieder_02733_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25066
5minutenwerte_nieder_02733_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22314
5minutenwerte_nieder_02733_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24592
5minutenwerte_nieder_02733_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23886
5minutenwerte_nieder_02733_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25447
5minutenwerte_nieder_02733_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24095
5minutenwerte_nieder_02733_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24942
5minutenwerte_nieder_02733_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24612
5minutenwerte_nieder_02733_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24022
5minutenwerte_nieder_02733_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24831
5minutenwerte_nieder_02733_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23503
5minutenwerte_nieder_02733_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25453
5minutenwerte_nieder_02734_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25866
5minutenwerte_nieder_02734_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23132
5minutenwerte_nieder_02734_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24687
5minutenwerte_nieder_02734_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24186
5minutenwerte_nieder_02734_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25251
5minutenwerte_nieder_02734_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23982
5minutenwerte_nieder_02734_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25084
5minutenwerte_nieder_02734_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25922
5minutenwerte_nieder_02734_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23912
5minutenwerte_nieder_02734_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25137
5minutenwerte_nieder_02734_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24070
5minutenwerte_nieder_02734_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26677
5minutenwerte_nieder_02740_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25732
5minutenwerte_nieder_02740_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23035
5minutenwerte_nieder_02740_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25557
5minutenwerte_nieder_02740_20140401_20140430_hi..> 21-Apr-2022 12:13:12               25196
5minutenwerte_nieder_02740_20140501_20140531_hi..> 21-Apr-2022 12:13:15               27159
5minutenwerte_nieder_02740_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24840
5minutenwerte_nieder_02740_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27331
5minutenwerte_nieder_02740_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26860
5minutenwerte_nieder_02740_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25696
5minutenwerte_nieder_02740_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25950
5minutenwerte_nieder_02740_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24372
5minutenwerte_nieder_02740_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26390
5minutenwerte_nieder_02749_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25194
5minutenwerte_nieder_02749_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22743
5minutenwerte_nieder_02749_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24629
5minutenwerte_nieder_02749_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24326
5minutenwerte_nieder_02749_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25041
5minutenwerte_nieder_02749_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24187
5minutenwerte_nieder_02749_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24689
5minutenwerte_nieder_02749_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24701
5minutenwerte_nieder_02749_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24252
5minutenwerte_nieder_02749_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25063
5minutenwerte_nieder_02749_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23776
5minutenwerte_nieder_02749_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26045
5minutenwerte_nieder_02750_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25227
5minutenwerte_nieder_02750_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22727
5minutenwerte_nieder_02750_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24538
5minutenwerte_nieder_02750_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23818
5minutenwerte_nieder_02750_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25320
5minutenwerte_nieder_02750_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23771
5minutenwerte_nieder_02750_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25280
5minutenwerte_nieder_02750_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25544
5minutenwerte_nieder_02750_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24094
5minutenwerte_nieder_02750_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25036
5minutenwerte_nieder_02750_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23886
5minutenwerte_nieder_02750_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26141
5minutenwerte_nieder_02763_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25175
5minutenwerte_nieder_02763_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22958
5minutenwerte_nieder_02763_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24601
5minutenwerte_nieder_02763_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24229
5minutenwerte_nieder_02763_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25631
5minutenwerte_nieder_02763_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23912
5minutenwerte_nieder_02763_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24690
5minutenwerte_nieder_02763_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25511
5minutenwerte_nieder_02763_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23660
5minutenwerte_nieder_02763_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25262
5minutenwerte_nieder_02763_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24095
5minutenwerte_nieder_02763_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26075
5minutenwerte_nieder_02779_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24834
5minutenwerte_nieder_02779_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22664
5minutenwerte_nieder_02779_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24402
5minutenwerte_nieder_02779_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24141
5minutenwerte_nieder_02779_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24909
5minutenwerte_nieder_02779_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24550
5minutenwerte_nieder_02779_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25103
5minutenwerte_nieder_02779_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24949
5minutenwerte_nieder_02779_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23852
5minutenwerte_nieder_02779_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25035
5minutenwerte_nieder_02779_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23571
5minutenwerte_nieder_02779_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25447
5minutenwerte_nieder_02787_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25217
5minutenwerte_nieder_02787_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22756
5minutenwerte_nieder_02787_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_02787_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23926
5minutenwerte_nieder_02787_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25261
5minutenwerte_nieder_02787_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23780
5minutenwerte_nieder_02787_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25729
5minutenwerte_nieder_02787_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25477
5minutenwerte_nieder_02787_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24206
5minutenwerte_nieder_02787_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24991
5minutenwerte_nieder_02787_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24291
5minutenwerte_nieder_02787_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25753
5minutenwerte_nieder_02792_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25654
5minutenwerte_nieder_02792_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22395
5minutenwerte_nieder_02792_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24619
5minutenwerte_nieder_02792_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23955
5minutenwerte_nieder_02792_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25032
5minutenwerte_nieder_02792_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24029
5minutenwerte_nieder_02792_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25794
5minutenwerte_nieder_02792_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25408
5minutenwerte_nieder_02792_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24350
5minutenwerte_nieder_02792_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_02792_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24036
5minutenwerte_nieder_02792_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25457
5minutenwerte_nieder_02794_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25294
5minutenwerte_nieder_02794_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22775
5minutenwerte_nieder_02794_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24624
5minutenwerte_nieder_02794_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24324
5minutenwerte_nieder_02794_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25759
5minutenwerte_nieder_02794_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24549
5minutenwerte_nieder_02794_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25422
5minutenwerte_nieder_02794_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25005
5minutenwerte_nieder_02794_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24101
5minutenwerte_nieder_02794_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25361
5minutenwerte_nieder_02794_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23730
5minutenwerte_nieder_02794_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26046
5minutenwerte_nieder_02810_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25322
5minutenwerte_nieder_02810_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23111
5minutenwerte_nieder_02810_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24594
5minutenwerte_nieder_02810_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23985
5minutenwerte_nieder_02810_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26099
5minutenwerte_nieder_02810_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24423
5minutenwerte_nieder_02810_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25248
5minutenwerte_nieder_02810_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25227
5minutenwerte_nieder_02810_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24110
5minutenwerte_nieder_02810_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25197
5minutenwerte_nieder_02810_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24157
5minutenwerte_nieder_02810_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26567
5minutenwerte_nieder_02812_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25446
5minutenwerte_nieder_02812_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23325
5minutenwerte_nieder_02812_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24681
5minutenwerte_nieder_02812_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24208
5minutenwerte_nieder_02812_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25786
5minutenwerte_nieder_02812_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23966
5minutenwerte_nieder_02812_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27237
5minutenwerte_nieder_02812_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25909
5minutenwerte_nieder_02812_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24049
5minutenwerte_nieder_02812_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25631
5minutenwerte_nieder_02812_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24945
5minutenwerte_nieder_02812_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25841
5minutenwerte_nieder_02814_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25259
5minutenwerte_nieder_02814_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22396
5minutenwerte_nieder_02814_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24456
5minutenwerte_nieder_02814_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24033
5minutenwerte_nieder_02814_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24971
5minutenwerte_nieder_02814_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24072
5minutenwerte_nieder_02814_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25901
5minutenwerte_nieder_02814_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25638
5minutenwerte_nieder_02814_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24344
5minutenwerte_nieder_02814_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25643
5minutenwerte_nieder_02814_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24084
5minutenwerte_nieder_02814_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25508
5minutenwerte_nieder_02822_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25595
5minutenwerte_nieder_02822_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22927
5minutenwerte_nieder_02822_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24647
5minutenwerte_nieder_02822_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24302
5minutenwerte_nieder_02822_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25734
5minutenwerte_nieder_02822_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24098
5minutenwerte_nieder_02822_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24887
5minutenwerte_nieder_02822_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25055
5minutenwerte_nieder_02822_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23830
5minutenwerte_nieder_02822_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25223
5minutenwerte_nieder_02822_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24003
5minutenwerte_nieder_02822_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26680
5minutenwerte_nieder_02839_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25118
5minutenwerte_nieder_02839_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22658
5minutenwerte_nieder_02839_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24471
5minutenwerte_nieder_02839_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24343
5minutenwerte_nieder_02839_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25771
5minutenwerte_nieder_02839_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24786
5minutenwerte_nieder_02839_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25814
5minutenwerte_nieder_02839_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25439
5minutenwerte_nieder_02839_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24364
5minutenwerte_nieder_02839_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25265
5minutenwerte_nieder_02839_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23836
5minutenwerte_nieder_02839_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26085
5minutenwerte_nieder_02844_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25494
5minutenwerte_nieder_02844_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22883
5minutenwerte_nieder_02844_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24780
5minutenwerte_nieder_02844_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24121
5minutenwerte_nieder_02844_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25836
5minutenwerte_nieder_02844_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24025
5minutenwerte_nieder_02844_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24887
5minutenwerte_nieder_02844_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25543
5minutenwerte_nieder_02844_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23720
5minutenwerte_nieder_02844_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25182
5minutenwerte_nieder_02844_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23985
5minutenwerte_nieder_02844_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26149
5minutenwerte_nieder_02850_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24939
5minutenwerte_nieder_02850_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22562
5minutenwerte_nieder_02850_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24524
5minutenwerte_nieder_02850_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23896
5minutenwerte_nieder_02850_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24915
5minutenwerte_nieder_02850_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23987
5minutenwerte_nieder_02850_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26078
5minutenwerte_nieder_02850_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25696
5minutenwerte_nieder_02850_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24359
5minutenwerte_nieder_02850_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25483
5minutenwerte_nieder_02850_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24204
5minutenwerte_nieder_02850_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25246
5minutenwerte_nieder_02856_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25137
5minutenwerte_nieder_02856_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22098
5minutenwerte_nieder_02856_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24498
5minutenwerte_nieder_02856_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23815
5minutenwerte_nieder_02856_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25706
5minutenwerte_nieder_02856_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23726
5minutenwerte_nieder_02856_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24998
5minutenwerte_nieder_02856_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24972
5minutenwerte_nieder_02856_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24020
5minutenwerte_nieder_02856_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24783
5minutenwerte_nieder_02856_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23507
5minutenwerte_nieder_02856_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25068
5minutenwerte_nieder_02860_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25059
5minutenwerte_nieder_02860_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22466
5minutenwerte_nieder_02860_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24340
5minutenwerte_nieder_02860_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23672
5minutenwerte_nieder_02860_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25468
5minutenwerte_nieder_02860_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23788
5minutenwerte_nieder_02860_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25293
5minutenwerte_nieder_02860_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25394
5minutenwerte_nieder_02860_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24278
5minutenwerte_nieder_02860_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24872
5minutenwerte_nieder_02860_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24020
5minutenwerte_nieder_02860_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25303
5minutenwerte_nieder_02880_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25227
5minutenwerte_nieder_02880_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22936
5minutenwerte_nieder_02880_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24385
5minutenwerte_nieder_02880_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23755
5minutenwerte_nieder_02880_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25428
5minutenwerte_nieder_02880_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23606
5minutenwerte_nieder_02880_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25214
5minutenwerte_nieder_02880_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25373
5minutenwerte_nieder_02880_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24013
5minutenwerte_nieder_02880_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24862
5minutenwerte_nieder_02880_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24191
5minutenwerte_nieder_02880_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25474
5minutenwerte_nieder_02890_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25248
5minutenwerte_nieder_02890_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22532
5minutenwerte_nieder_02890_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24619
5minutenwerte_nieder_02890_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24114
5minutenwerte_nieder_02890_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25653
5minutenwerte_nieder_02890_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24190
5minutenwerte_nieder_02890_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25155
5minutenwerte_nieder_02890_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25142
5minutenwerte_nieder_02890_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24101
5minutenwerte_nieder_02890_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25418
5minutenwerte_nieder_02890_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23658
5minutenwerte_nieder_02890_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25912
5minutenwerte_nieder_02900_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25390
5minutenwerte_nieder_02900_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22884
5minutenwerte_nieder_02900_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24350
5minutenwerte_nieder_02900_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23827
5minutenwerte_nieder_02900_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25342
5minutenwerte_nieder_02900_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23797
5minutenwerte_nieder_02900_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25729
5minutenwerte_nieder_02900_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25361
5minutenwerte_nieder_02900_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23772
5minutenwerte_nieder_02900_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25324
5minutenwerte_nieder_02900_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24439
5minutenwerte_nieder_02900_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26015
5minutenwerte_nieder_02907_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26290
5minutenwerte_nieder_02907_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23268
5minutenwerte_nieder_02907_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24909
5minutenwerte_nieder_02907_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24641
5minutenwerte_nieder_02907_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25598
5minutenwerte_nieder_02907_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24329
5minutenwerte_nieder_02907_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25184
5minutenwerte_nieder_02907_20140801_20140831_hi..> 21-Apr-2022 12:12:08               27063
5minutenwerte_nieder_02907_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24485
5minutenwerte_nieder_02907_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26100
5minutenwerte_nieder_02907_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24305
5minutenwerte_nieder_02907_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27381
5minutenwerte_nieder_02925_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25487
5minutenwerte_nieder_02925_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22679
5minutenwerte_nieder_02925_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24762
5minutenwerte_nieder_02925_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24301
5minutenwerte_nieder_02925_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25856
5minutenwerte_nieder_02925_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24466
5minutenwerte_nieder_02925_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25708
5minutenwerte_nieder_02925_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25875
5minutenwerte_nieder_02925_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24301
5minutenwerte_nieder_02925_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25433
5minutenwerte_nieder_02925_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23927
5minutenwerte_nieder_02925_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25872
5minutenwerte_nieder_02928_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25303
5minutenwerte_nieder_02928_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22266
5minutenwerte_nieder_02928_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24545
5minutenwerte_nieder_02928_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23915
5minutenwerte_nieder_02928_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26137
5minutenwerte_nieder_02928_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23943
5minutenwerte_nieder_02928_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25272
5minutenwerte_nieder_02928_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25589
5minutenwerte_nieder_02928_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24534
5minutenwerte_nieder_02928_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25093
5minutenwerte_nieder_02928_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23796
5minutenwerte_nieder_02928_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25492
5minutenwerte_nieder_02932_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25118
5minutenwerte_nieder_02932_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22230
5minutenwerte_nieder_02932_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24589
5minutenwerte_nieder_02932_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24015
5minutenwerte_nieder_02932_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26207
5minutenwerte_nieder_02932_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23978
5minutenwerte_nieder_02932_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25320
5minutenwerte_nieder_02932_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25538
5minutenwerte_nieder_02932_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24424
5minutenwerte_nieder_02932_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25036
5minutenwerte_nieder_02932_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23811
5minutenwerte_nieder_02932_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25184
5minutenwerte_nieder_02947_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25626
5minutenwerte_nieder_02947_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23267
5minutenwerte_nieder_02947_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24514
5minutenwerte_nieder_02947_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24037
5minutenwerte_nieder_02947_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25818
5minutenwerte_nieder_02947_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23968
5minutenwerte_nieder_02947_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25439
5minutenwerte_nieder_02947_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25562
5minutenwerte_nieder_02947_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23842
5minutenwerte_nieder_02947_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25347
5minutenwerte_nieder_02947_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24306
5minutenwerte_nieder_02947_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26172
5minutenwerte_nieder_02951_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24813
5minutenwerte_nieder_02951_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22453
5minutenwerte_nieder_02951_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24347
5minutenwerte_nieder_02951_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24067
5minutenwerte_nieder_02951_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24873
5minutenwerte_nieder_02951_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24427
5minutenwerte_nieder_02951_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25384
5minutenwerte_nieder_02951_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24834
5minutenwerte_nieder_02951_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23950
5minutenwerte_nieder_02951_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24947
5minutenwerte_nieder_02951_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23562
5minutenwerte_nieder_02951_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25771
5minutenwerte_nieder_02953_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25691
5minutenwerte_nieder_02953_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23274
5minutenwerte_nieder_02953_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24701
5minutenwerte_nieder_02953_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24630
5minutenwerte_nieder_02953_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25402
5minutenwerte_nieder_02953_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24367
5minutenwerte_nieder_02953_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26138
5minutenwerte_nieder_02953_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25486
5minutenwerte_nieder_02953_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24088
5minutenwerte_nieder_02953_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25528
5minutenwerte_nieder_02953_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24712
5minutenwerte_nieder_02953_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25944
5minutenwerte_nieder_02958_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24874
5minutenwerte_nieder_02958_20140201_20140228_hi..> 21-Apr-2022 12:13:12               21895
5minutenwerte_nieder_02958_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25142
5minutenwerte_nieder_02958_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24033
5minutenwerte_nieder_02958_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25343
5minutenwerte_nieder_02958_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23810
5minutenwerte_nieder_02958_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25116
5minutenwerte_nieder_02958_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25144
5minutenwerte_nieder_02958_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24593
5minutenwerte_nieder_02958_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25061
5minutenwerte_nieder_02958_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23781
5minutenwerte_nieder_02958_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25170
5minutenwerte_nieder_02968_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24982
5minutenwerte_nieder_02968_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22970
5minutenwerte_nieder_02968_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24453
5minutenwerte_nieder_02968_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24030
5minutenwerte_nieder_02968_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25397
5minutenwerte_nieder_02968_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23942
5minutenwerte_nieder_02968_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25724
5minutenwerte_nieder_02968_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25942
5minutenwerte_nieder_02968_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23846
5minutenwerte_nieder_02968_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25187
5minutenwerte_nieder_02968_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24357
5minutenwerte_nieder_02968_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25745
5minutenwerte_nieder_02985_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25186
5minutenwerte_nieder_02985_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22219
5minutenwerte_nieder_02985_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25192
5minutenwerte_nieder_02985_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24187
5minutenwerte_nieder_02985_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25913
5minutenwerte_nieder_02985_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24236
5minutenwerte_nieder_02985_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25324
5minutenwerte_nieder_02985_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25470
5minutenwerte_nieder_02985_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24937
5minutenwerte_nieder_02985_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25319
5minutenwerte_nieder_02985_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23877
5minutenwerte_nieder_02985_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25598
5minutenwerte_nieder_02988_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25168
5minutenwerte_nieder_02988_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22357
5minutenwerte_nieder_02988_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24258
5minutenwerte_nieder_02988_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23861
5minutenwerte_nieder_02988_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25564
5minutenwerte_nieder_02988_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24082
5minutenwerte_nieder_02988_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25242
5minutenwerte_nieder_02988_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25186
5minutenwerte_nieder_02988_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23728
5minutenwerte_nieder_02988_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25081
5minutenwerte_nieder_02988_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23993
5minutenwerte_nieder_02988_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25229
5minutenwerte_nieder_02992_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24630
5minutenwerte_nieder_02992_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22233
5minutenwerte_nieder_02992_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24382
5minutenwerte_nieder_02992_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24275
5minutenwerte_nieder_02992_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25251
5minutenwerte_nieder_02992_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23825
5minutenwerte_nieder_02992_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25387
5minutenwerte_nieder_02992_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25831
5minutenwerte_nieder_02992_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24661
5minutenwerte_nieder_02992_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25076
5minutenwerte_nieder_02992_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23899
5minutenwerte_nieder_02992_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25599
5minutenwerte_nieder_02996_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25274
5minutenwerte_nieder_02996_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22666
5minutenwerte_nieder_02996_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24172
5minutenwerte_nieder_02996_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23991
5minutenwerte_nieder_02996_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25156
5minutenwerte_nieder_02996_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23917
5minutenwerte_nieder_02996_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25785
5minutenwerte_nieder_02996_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25543
5minutenwerte_nieder_02996_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24243
5minutenwerte_nieder_02996_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24836
5minutenwerte_nieder_02996_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24470
5minutenwerte_nieder_02996_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25531
5minutenwerte_nieder_02997_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25149
5minutenwerte_nieder_02997_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22173
5minutenwerte_nieder_02997_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24638
5minutenwerte_nieder_02997_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24061
5minutenwerte_nieder_02997_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25561
5minutenwerte_nieder_02997_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23868
5minutenwerte_nieder_02997_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24781
5minutenwerte_nieder_02997_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25077
5minutenwerte_nieder_02997_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24090
5minutenwerte_nieder_02997_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24810
5minutenwerte_nieder_02997_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23477
5minutenwerte_nieder_02997_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24909
5minutenwerte_nieder_02999_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25173
5minutenwerte_nieder_02999_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22787
5minutenwerte_nieder_02999_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24480
5minutenwerte_nieder_02999_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24056
5minutenwerte_nieder_02999_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25780
5minutenwerte_nieder_02999_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24356
5minutenwerte_nieder_02999_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25365
5minutenwerte_nieder_02999_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25384
5minutenwerte_nieder_02999_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23640
5minutenwerte_nieder_02999_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25124
5minutenwerte_nieder_02999_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24350
5minutenwerte_nieder_02999_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25766
5minutenwerte_nieder_03015_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25434
5minutenwerte_nieder_03015_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22348
5minutenwerte_nieder_03015_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24863
5minutenwerte_nieder_03015_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24180
5minutenwerte_nieder_03015_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25967
5minutenwerte_nieder_03015_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24254
5minutenwerte_nieder_03015_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25201
5minutenwerte_nieder_03015_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25461
5minutenwerte_nieder_03015_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24236
5minutenwerte_nieder_03015_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25281
5minutenwerte_nieder_03015_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23801
5minutenwerte_nieder_03015_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25649
5minutenwerte_nieder_03023_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25667
5minutenwerte_nieder_03023_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23085
5minutenwerte_nieder_03023_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24976
5minutenwerte_nieder_03023_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24525
5minutenwerte_nieder_03023_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26359
5minutenwerte_nieder_03023_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24652
5minutenwerte_nieder_03023_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25747
5minutenwerte_nieder_03023_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25579
5minutenwerte_nieder_03023_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23875
5minutenwerte_nieder_03023_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25660
5minutenwerte_nieder_03023_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24459
5minutenwerte_nieder_03023_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26268
5minutenwerte_nieder_03028_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25514
5minutenwerte_nieder_03028_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23047
5minutenwerte_nieder_03028_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24664
5minutenwerte_nieder_03028_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24275
5minutenwerte_nieder_03028_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26379
5minutenwerte_nieder_03028_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24849
5minutenwerte_nieder_03028_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25301
5minutenwerte_nieder_03028_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25636
5minutenwerte_nieder_03028_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24581
5minutenwerte_nieder_03028_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25593
5minutenwerte_nieder_03028_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24141
5minutenwerte_nieder_03028_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26313
5minutenwerte_nieder_03031_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25042
5minutenwerte_nieder_03031_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22487
5minutenwerte_nieder_03031_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24367
5minutenwerte_nieder_03031_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24111
5minutenwerte_nieder_03031_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25480
5minutenwerte_nieder_03031_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24232
5minutenwerte_nieder_03031_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25392
5minutenwerte_nieder_03031_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25106
5minutenwerte_nieder_03031_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24094
5minutenwerte_nieder_03031_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25113
5minutenwerte_nieder_03031_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24219
5minutenwerte_nieder_03031_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25362
5minutenwerte_nieder_03032_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25811
5minutenwerte_nieder_03032_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23181
5minutenwerte_nieder_03032_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24851
5minutenwerte_nieder_03032_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24395
5minutenwerte_nieder_03032_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25299
5minutenwerte_nieder_03032_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24292
5minutenwerte_nieder_03032_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24949
5minutenwerte_nieder_03032_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25997
5minutenwerte_nieder_03032_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24336
5minutenwerte_nieder_03032_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26320
5minutenwerte_nieder_03032_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24188
5minutenwerte_nieder_03032_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26983
5minutenwerte_nieder_03034_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24870
5minutenwerte_nieder_03034_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22547
5minutenwerte_nieder_03034_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24342
5minutenwerte_nieder_03034_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24163
5minutenwerte_nieder_03034_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25260
5minutenwerte_nieder_03034_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23881
5minutenwerte_nieder_03034_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25116
5minutenwerte_nieder_03034_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25633
5minutenwerte_nieder_03034_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24603
5minutenwerte_nieder_03034_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25033
5minutenwerte_nieder_03034_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23895
5minutenwerte_nieder_03034_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26008
5minutenwerte_nieder_03042_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25415
5minutenwerte_nieder_03042_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23025
5minutenwerte_nieder_03042_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24433
5minutenwerte_nieder_03042_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24007
5minutenwerte_nieder_03042_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25458
5minutenwerte_nieder_03042_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23816
5minutenwerte_nieder_03042_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25572
5minutenwerte_nieder_03042_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25299
5minutenwerte_nieder_03042_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23696
5minutenwerte_nieder_03042_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25404
5minutenwerte_nieder_03042_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24508
5minutenwerte_nieder_03042_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26101
5minutenwerte_nieder_03044_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25376
5minutenwerte_nieder_03044_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22739
5minutenwerte_nieder_03044_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24558
5minutenwerte_nieder_03044_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_03044_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25845
5minutenwerte_nieder_03044_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24011
5minutenwerte_nieder_03044_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25274
5minutenwerte_nieder_03044_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24957
5minutenwerte_nieder_03044_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23669
5minutenwerte_nieder_03044_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25047
5minutenwerte_nieder_03044_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24097
5minutenwerte_nieder_03044_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26028
5minutenwerte_nieder_03080_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24960
5minutenwerte_nieder_03080_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22617
5minutenwerte_nieder_03080_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24313
5minutenwerte_nieder_03080_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24076
5minutenwerte_nieder_03080_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25292
5minutenwerte_nieder_03080_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23656
5minutenwerte_nieder_03080_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25187
5minutenwerte_nieder_03080_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25717
5minutenwerte_nieder_03080_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24626
5minutenwerte_nieder_03080_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25045
5minutenwerte_nieder_03080_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24005
5minutenwerte_nieder_03080_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26067
5minutenwerte_nieder_03081_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25036
5minutenwerte_nieder_03081_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22520
5minutenwerte_nieder_03081_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24468
5minutenwerte_nieder_03081_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24272
5minutenwerte_nieder_03081_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25692
5minutenwerte_nieder_03081_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24459
5minutenwerte_nieder_03081_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24929
5minutenwerte_nieder_03081_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25121
5minutenwerte_nieder_03081_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23681
5minutenwerte_nieder_03081_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24951
5minutenwerte_nieder_03081_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24086
5minutenwerte_nieder_03081_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25404
5minutenwerte_nieder_03083_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25135
5minutenwerte_nieder_03083_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22137
5minutenwerte_nieder_03083_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24627
5minutenwerte_nieder_03083_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23847
5minutenwerte_nieder_03083_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25697
5minutenwerte_nieder_03083_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23740
5minutenwerte_nieder_03083_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24825
5minutenwerte_nieder_03083_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25207
5minutenwerte_nieder_03083_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24050
5minutenwerte_nieder_03083_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24789
5minutenwerte_nieder_03083_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23586
5minutenwerte_nieder_03083_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24898
5minutenwerte_nieder_03086_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25719
5minutenwerte_nieder_03086_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22955
5minutenwerte_nieder_03086_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24842
5minutenwerte_nieder_03086_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24944
5minutenwerte_nieder_03086_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25609
5minutenwerte_nieder_03086_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24520
5minutenwerte_nieder_03086_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25253
5minutenwerte_nieder_03086_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25426
5minutenwerte_nieder_03086_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24192
5minutenwerte_nieder_03086_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25078
5minutenwerte_nieder_03086_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24021
5minutenwerte_nieder_03086_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26929
5minutenwerte_nieder_03093_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25289
5minutenwerte_nieder_03093_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22757
5minutenwerte_nieder_03093_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24500
5minutenwerte_nieder_03093_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24660
5minutenwerte_nieder_03093_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25432
5minutenwerte_nieder_03093_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24607
5minutenwerte_nieder_03093_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25421
5minutenwerte_nieder_03093_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25000
5minutenwerte_nieder_03093_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23909
5minutenwerte_nieder_03093_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25190
5minutenwerte_nieder_03093_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23766
5minutenwerte_nieder_03093_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25783
5minutenwerte_nieder_03094_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24912
5minutenwerte_nieder_03094_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22138
5minutenwerte_nieder_03094_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24751
5minutenwerte_nieder_03094_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23752
5minutenwerte_nieder_03094_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25341
5minutenwerte_nieder_03094_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23668
5minutenwerte_nieder_03094_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25073
5minutenwerte_nieder_03094_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25083
5minutenwerte_nieder_03094_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24385
5minutenwerte_nieder_03094_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24916
5minutenwerte_nieder_03094_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23634
5minutenwerte_nieder_03094_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25092
5minutenwerte_nieder_03098_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26182
5minutenwerte_nieder_03098_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23869
5minutenwerte_nieder_03098_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24892
5minutenwerte_nieder_03098_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24729
5minutenwerte_nieder_03098_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26595
5minutenwerte_nieder_03098_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24533
5minutenwerte_nieder_03098_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25977
5minutenwerte_nieder_03098_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26322
5minutenwerte_nieder_03098_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24486
5minutenwerte_nieder_03098_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25761
5minutenwerte_nieder_03098_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24574
5minutenwerte_nieder_03098_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26806
5minutenwerte_nieder_03121_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25033
5minutenwerte_nieder_03121_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22263
5minutenwerte_nieder_03121_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24529
5minutenwerte_nieder_03121_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24139
5minutenwerte_nieder_03121_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25552
5minutenwerte_nieder_03121_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23729
5minutenwerte_nieder_03121_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25413
5minutenwerte_nieder_03121_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25351
5minutenwerte_nieder_03121_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24448
5minutenwerte_nieder_03121_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25429
5minutenwerte_nieder_03121_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23753
5minutenwerte_nieder_03121_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25820
5minutenwerte_nieder_03126_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25281
5minutenwerte_nieder_03126_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22438
5minutenwerte_nieder_03126_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24482
5minutenwerte_nieder_03126_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24072
5minutenwerte_nieder_03126_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25867
5minutenwerte_nieder_03126_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24215
5minutenwerte_nieder_03126_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25436
5minutenwerte_nieder_03126_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25311
5minutenwerte_nieder_03126_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24245
5minutenwerte_nieder_03126_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25275
5minutenwerte_nieder_03126_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23851
5minutenwerte_nieder_03126_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25262
5minutenwerte_nieder_03136_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25217
5minutenwerte_nieder_03136_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22759
5minutenwerte_nieder_03136_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24296
5minutenwerte_nieder_03136_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23878
5minutenwerte_nieder_03136_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25250
5minutenwerte_nieder_03136_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23809
5minutenwerte_nieder_03136_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25282
5minutenwerte_nieder_03136_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25505
5minutenwerte_nieder_03136_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23733
5minutenwerte_nieder_03136_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25026
5minutenwerte_nieder_03136_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24327
5minutenwerte_nieder_03136_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25369
5minutenwerte_nieder_03137_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25063
5minutenwerte_nieder_03137_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22683
5minutenwerte_nieder_03137_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24270
5minutenwerte_nieder_03137_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23808
5minutenwerte_nieder_03137_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24911
5minutenwerte_nieder_03137_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23646
5minutenwerte_nieder_03137_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25419
5minutenwerte_nieder_03137_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25165
5minutenwerte_nieder_03137_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23739
5minutenwerte_nieder_03137_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25116
5minutenwerte_nieder_03137_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24472
5minutenwerte_nieder_03137_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25455
5minutenwerte_nieder_03146_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24847
5minutenwerte_nieder_03146_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22402
5minutenwerte_nieder_03146_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24447
5minutenwerte_nieder_03146_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24108
5minutenwerte_nieder_03146_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24932
5minutenwerte_nieder_03146_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24371
5minutenwerte_nieder_03146_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25202
5minutenwerte_nieder_03146_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24825
5minutenwerte_nieder_03146_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23944
5minutenwerte_nieder_03146_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24974
5minutenwerte_nieder_03146_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23583
5minutenwerte_nieder_03146_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25854
5minutenwerte_nieder_03147_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25113
5minutenwerte_nieder_03147_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22237
5minutenwerte_nieder_03147_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24509
5minutenwerte_nieder_03147_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23811
5minutenwerte_nieder_03147_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25549
5minutenwerte_nieder_03147_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23776
5minutenwerte_nieder_03147_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24978
5minutenwerte_nieder_03147_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25195
5minutenwerte_nieder_03147_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24112
5minutenwerte_nieder_03147_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25180
5minutenwerte_nieder_03147_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24010
5minutenwerte_nieder_03147_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25171
5minutenwerte_nieder_03153_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24989
5minutenwerte_nieder_03153_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22140
5minutenwerte_nieder_03153_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24625
5minutenwerte_nieder_03153_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23820
5minutenwerte_nieder_03153_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25905
5minutenwerte_nieder_03153_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23912
5minutenwerte_nieder_03153_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25201
5minutenwerte_nieder_03153_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25578
5minutenwerte_nieder_03153_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24183
5minutenwerte_nieder_03153_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25305
5minutenwerte_nieder_03153_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23950
5minutenwerte_nieder_03153_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25050
5minutenwerte_nieder_03155_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25651
5minutenwerte_nieder_03155_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23390
5minutenwerte_nieder_03155_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24263
5minutenwerte_nieder_03155_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23657
5minutenwerte_nieder_03155_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25079
5minutenwerte_nieder_03155_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23846
5minutenwerte_nieder_03155_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25911
5minutenwerte_nieder_03155_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25304
5minutenwerte_nieder_03155_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23723
5minutenwerte_nieder_03155_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25622
5minutenwerte_nieder_03155_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24547
5minutenwerte_nieder_03155_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26504
5minutenwerte_nieder_03158_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25164
5minutenwerte_nieder_03158_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22345
5minutenwerte_nieder_03158_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24695
5minutenwerte_nieder_03158_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24416
5minutenwerte_nieder_03158_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25852
5minutenwerte_nieder_03158_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24067
5minutenwerte_nieder_03158_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24780
5minutenwerte_nieder_03158_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25202
5minutenwerte_nieder_03158_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24121
5minutenwerte_nieder_03158_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25099
5minutenwerte_nieder_03158_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23664
5minutenwerte_nieder_03158_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25209
5minutenwerte_nieder_03164_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25307
5minutenwerte_nieder_03164_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22741
5minutenwerte_nieder_03164_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24304
5minutenwerte_nieder_03164_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23888
5minutenwerte_nieder_03164_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25661
5minutenwerte_nieder_03164_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23847
5minutenwerte_nieder_03164_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25304
5minutenwerte_nieder_03164_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25223
5minutenwerte_nieder_03164_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23808
5minutenwerte_nieder_03164_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25263
5minutenwerte_nieder_03164_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24286
5minutenwerte_nieder_03164_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25453
5minutenwerte_nieder_03166_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25057
5minutenwerte_nieder_03166_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22258
5minutenwerte_nieder_03166_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25153
5minutenwerte_nieder_03166_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24561
5minutenwerte_nieder_03166_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26371
5minutenwerte_nieder_03166_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24404
5minutenwerte_nieder_03166_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25579
5minutenwerte_nieder_03166_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25517
5minutenwerte_nieder_03166_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25400
5minutenwerte_nieder_03166_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25480
5minutenwerte_nieder_03166_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24002
5minutenwerte_nieder_03166_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25773
5minutenwerte_nieder_03167_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25834
5minutenwerte_nieder_03167_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23248
5minutenwerte_nieder_03167_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24737
5minutenwerte_nieder_03167_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24485
5minutenwerte_nieder_03167_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26053
5minutenwerte_nieder_03167_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24283
5minutenwerte_nieder_03167_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26174
5minutenwerte_nieder_03167_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26076
5minutenwerte_nieder_03167_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24153
5minutenwerte_nieder_03167_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26020
5minutenwerte_nieder_03167_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24766
5minutenwerte_nieder_03167_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26607
5minutenwerte_nieder_03175_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24771
5minutenwerte_nieder_03175_20140201_20140228_hi..> 21-Apr-2022 12:13:12               21966
5minutenwerte_nieder_03175_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24618
5minutenwerte_nieder_03175_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24020
5minutenwerte_nieder_03175_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25780
5minutenwerte_nieder_03175_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23951
5minutenwerte_nieder_03175_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25214
5minutenwerte_nieder_03175_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24975
5minutenwerte_nieder_03175_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25146
5minutenwerte_nieder_03175_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25222
5minutenwerte_nieder_03175_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23805
5minutenwerte_nieder_03175_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25545
5minutenwerte_nieder_03179_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25272
5minutenwerte_nieder_03179_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22496
5minutenwerte_nieder_03179_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24260
5minutenwerte_nieder_03179_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23790
5minutenwerte_nieder_03179_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25586
5minutenwerte_nieder_03179_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23674
5minutenwerte_nieder_03179_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25120
5minutenwerte_nieder_03179_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25514
5minutenwerte_nieder_03179_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24047
5minutenwerte_nieder_03179_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24930
5minutenwerte_nieder_03179_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24207
5minutenwerte_nieder_03179_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25416
5minutenwerte_nieder_03192_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25848
5minutenwerte_nieder_03192_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23211
5minutenwerte_nieder_03192_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25542
5minutenwerte_nieder_03192_20140401_20140430_hi..> 21-Apr-2022 12:13:12               25211
5minutenwerte_nieder_03192_20140501_20140531_hi..> 21-Apr-2022 12:13:16               28314
5minutenwerte_nieder_03192_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24884
5minutenwerte_nieder_03192_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26697
5minutenwerte_nieder_03192_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26950
5minutenwerte_nieder_03192_20140901_20140930_hi..> 21-Apr-2022 12:12:11               26021
5minutenwerte_nieder_03192_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26226
5minutenwerte_nieder_03192_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23839
5minutenwerte_nieder_03192_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26125
5minutenwerte_nieder_03196_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25300
5minutenwerte_nieder_03196_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22772
5minutenwerte_nieder_03196_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24759
5minutenwerte_nieder_03196_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24443
5minutenwerte_nieder_03196_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25393
5minutenwerte_nieder_03196_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24998
5minutenwerte_nieder_03196_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25195
5minutenwerte_nieder_03196_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25192
5minutenwerte_nieder_03196_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24273
5minutenwerte_nieder_03196_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25457
5minutenwerte_nieder_03196_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23694
5minutenwerte_nieder_03196_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26791
5minutenwerte_nieder_03204_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24867
5minutenwerte_nieder_03204_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22508
5minutenwerte_nieder_03204_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24262
5minutenwerte_nieder_03204_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24054
5minutenwerte_nieder_03204_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25579
5minutenwerte_nieder_03204_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23818
5minutenwerte_nieder_03204_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25227
5minutenwerte_nieder_03204_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25530
5minutenwerte_nieder_03204_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24791
5minutenwerte_nieder_03204_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24872
5minutenwerte_nieder_03204_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24097
5minutenwerte_nieder_03204_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25717
5minutenwerte_nieder_03205_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25165
5minutenwerte_nieder_03205_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22246
5minutenwerte_nieder_03205_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24698
5minutenwerte_nieder_03205_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23981
5minutenwerte_nieder_03205_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25539
5minutenwerte_nieder_03205_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24103
5minutenwerte_nieder_03205_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25012
5minutenwerte_nieder_03205_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24597
5minutenwerte_nieder_03205_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23872
5minutenwerte_nieder_03205_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24867
5minutenwerte_nieder_03205_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23540
5minutenwerte_nieder_03205_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25656
5minutenwerte_nieder_03207_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25226
5minutenwerte_nieder_03207_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22575
5minutenwerte_nieder_03207_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24281
5minutenwerte_nieder_03207_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23836
5minutenwerte_nieder_03207_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25333
5minutenwerte_nieder_03207_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23649
5minutenwerte_nieder_03207_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25243
5minutenwerte_nieder_03207_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25409
5minutenwerte_nieder_03207_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23857
5minutenwerte_nieder_03207_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25109
5minutenwerte_nieder_03207_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24111
5minutenwerte_nieder_03207_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25587
5minutenwerte_nieder_03215_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25691
5minutenwerte_nieder_03215_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23127
5minutenwerte_nieder_03215_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24419
5minutenwerte_nieder_03215_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24051
5minutenwerte_nieder_03215_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25660
5minutenwerte_nieder_03215_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24091
5minutenwerte_nieder_03215_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25480
5minutenwerte_nieder_03215_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25218
5minutenwerte_nieder_03215_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23810
5minutenwerte_nieder_03215_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25506
5minutenwerte_nieder_03215_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24294
5minutenwerte_nieder_03215_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26096
5minutenwerte_nieder_03217_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25896
5minutenwerte_nieder_03217_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23205
5minutenwerte_nieder_03217_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24873
5minutenwerte_nieder_03217_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24262
5minutenwerte_nieder_03217_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25229
5minutenwerte_nieder_03217_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24229
5minutenwerte_nieder_03217_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24912
5minutenwerte_nieder_03217_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26254
5minutenwerte_nieder_03217_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24082
5minutenwerte_nieder_03217_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25665
5minutenwerte_nieder_03217_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24044
5minutenwerte_nieder_03217_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26917
5minutenwerte_nieder_03226_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24818
5minutenwerte_nieder_03226_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22078
5minutenwerte_nieder_03226_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24241
5minutenwerte_nieder_03226_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23783
5minutenwerte_nieder_03226_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25797
5minutenwerte_nieder_03226_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23768
5minutenwerte_nieder_03226_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25200
5minutenwerte_nieder_03226_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25166
5minutenwerte_nieder_03226_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24210
5minutenwerte_nieder_03226_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24946
5minutenwerte_nieder_03226_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23759
5minutenwerte_nieder_03226_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24746
5minutenwerte_nieder_03231_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25357
5minutenwerte_nieder_03231_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23035
5minutenwerte_nieder_03231_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24490
5minutenwerte_nieder_03231_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24154
5minutenwerte_nieder_03231_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25777
5minutenwerte_nieder_03231_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24123
5minutenwerte_nieder_03231_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25726
5minutenwerte_nieder_03231_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25764
5minutenwerte_nieder_03231_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24161
5minutenwerte_nieder_03231_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25407
5minutenwerte_nieder_03231_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24192
5minutenwerte_nieder_03231_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25735
5minutenwerte_nieder_03234_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24918
5minutenwerte_nieder_03234_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22273
5minutenwerte_nieder_03234_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24550
5minutenwerte_nieder_03234_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23794
5minutenwerte_nieder_03234_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25671
5minutenwerte_nieder_03234_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23696
5minutenwerte_nieder_03234_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25207
5minutenwerte_nieder_03234_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25043
5minutenwerte_nieder_03234_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24683
5minutenwerte_nieder_03234_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24969
5minutenwerte_nieder_03234_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23666
5minutenwerte_nieder_03234_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25516
5minutenwerte_nieder_03238_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25080
5minutenwerte_nieder_03238_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22452
5minutenwerte_nieder_03238_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24608
5minutenwerte_nieder_03238_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23970
5minutenwerte_nieder_03238_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24945
5minutenwerte_nieder_03238_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24073
5minutenwerte_nieder_03238_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24866
5minutenwerte_nieder_03238_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24963
5minutenwerte_nieder_03238_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24353
5minutenwerte_nieder_03238_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25269
5minutenwerte_nieder_03238_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23618
5minutenwerte_nieder_03238_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25999
5minutenwerte_nieder_03244_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25260
5minutenwerte_nieder_03244_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22406
5minutenwerte_nieder_03244_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24674
5minutenwerte_nieder_03244_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24273
5minutenwerte_nieder_03244_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25384
5minutenwerte_nieder_03244_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24370
5minutenwerte_nieder_03244_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26174
5minutenwerte_nieder_03244_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25750
5minutenwerte_nieder_03244_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24585
5minutenwerte_nieder_03244_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25026
5minutenwerte_nieder_03244_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24109
5minutenwerte_nieder_03244_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25374
5minutenwerte_nieder_03247_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24908
5minutenwerte_nieder_03247_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22716
5minutenwerte_nieder_03247_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24633
5minutenwerte_nieder_03247_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24060
5minutenwerte_nieder_03247_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24973
5minutenwerte_nieder_03247_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24291
5minutenwerte_nieder_03247_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25948
5minutenwerte_nieder_03247_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25485
5minutenwerte_nieder_03247_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24324
5minutenwerte_nieder_03247_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25389
5minutenwerte_nieder_03247_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24338
5minutenwerte_nieder_03247_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25312
5minutenwerte_nieder_03248_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25503
5minutenwerte_nieder_03248_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22886
5minutenwerte_nieder_03248_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24528
5minutenwerte_nieder_03248_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23864
5minutenwerte_nieder_03248_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25405
5minutenwerte_nieder_03248_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23728
5minutenwerte_nieder_03248_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25323
5minutenwerte_nieder_03248_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25713
5minutenwerte_nieder_03248_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24146
5minutenwerte_nieder_03248_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25488
5minutenwerte_nieder_03248_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23948
5minutenwerte_nieder_03248_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26616
5minutenwerte_nieder_03257_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25218
5minutenwerte_nieder_03257_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22880
5minutenwerte_nieder_03257_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24325
5minutenwerte_nieder_03257_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23839
5minutenwerte_nieder_03257_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25276
5minutenwerte_nieder_03257_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23711
5minutenwerte_nieder_03257_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25349
5minutenwerte_nieder_03257_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25454
5minutenwerte_nieder_03257_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24104
5minutenwerte_nieder_03257_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24760
5minutenwerte_nieder_03257_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24298
5minutenwerte_nieder_03257_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25529
5minutenwerte_nieder_03263_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25809
5minutenwerte_nieder_03263_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23667
5minutenwerte_nieder_03263_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24303
5minutenwerte_nieder_03263_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23502
5minutenwerte_nieder_03263_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25178
5minutenwerte_nieder_03263_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23811
5minutenwerte_nieder_03263_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25661
5minutenwerte_nieder_03263_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25356
5minutenwerte_nieder_03263_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23690
5minutenwerte_nieder_03263_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25632
5minutenwerte_nieder_03263_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24766
5minutenwerte_nieder_03263_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26136
5minutenwerte_nieder_03268_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25513
5minutenwerte_nieder_03268_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22880
5minutenwerte_nieder_03268_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24681
5minutenwerte_nieder_03268_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24266
5minutenwerte_nieder_03268_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25211
5minutenwerte_nieder_03268_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24134
5minutenwerte_nieder_03268_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26336
5minutenwerte_nieder_03268_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25557
5minutenwerte_nieder_03268_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24505
5minutenwerte_nieder_03268_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25362
5minutenwerte_nieder_03268_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24737
5minutenwerte_nieder_03268_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25839
5minutenwerte_nieder_03271_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25398
5minutenwerte_nieder_03271_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22546
5minutenwerte_nieder_03271_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24719
5minutenwerte_nieder_03271_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23929
5minutenwerte_nieder_03271_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26116
5minutenwerte_nieder_03271_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23867
5minutenwerte_nieder_03271_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25195
5minutenwerte_nieder_03271_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25594
5minutenwerte_nieder_03271_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24467
5minutenwerte_nieder_03271_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25489
5minutenwerte_nieder_03271_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24086
5minutenwerte_nieder_03271_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25696
5minutenwerte_nieder_03278_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25230
5minutenwerte_nieder_03278_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22574
5minutenwerte_nieder_03278_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24457
5minutenwerte_nieder_03278_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23983
5minutenwerte_nieder_03278_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25101
5minutenwerte_nieder_03278_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23981
5minutenwerte_nieder_03278_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26038
5minutenwerte_nieder_03278_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25585
5minutenwerte_nieder_03278_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24386
5minutenwerte_nieder_03278_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25080
5minutenwerte_nieder_03278_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24546
5minutenwerte_nieder_03278_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25294
5minutenwerte_nieder_03279_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24663
5minutenwerte_nieder_03279_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22032
5minutenwerte_nieder_03279_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24327
5minutenwerte_nieder_03279_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23802
5minutenwerte_nieder_03279_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25460
5minutenwerte_nieder_03279_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23771
5minutenwerte_nieder_03279_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24922
5minutenwerte_nieder_03279_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25002
5minutenwerte_nieder_03279_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24305
5minutenwerte_nieder_03279_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24671
5minutenwerte_nieder_03279_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23822
5minutenwerte_nieder_03279_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25296
5minutenwerte_nieder_03280_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24940
5minutenwerte_nieder_03280_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22678
5minutenwerte_nieder_03280_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24434
5minutenwerte_nieder_03280_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24305
5minutenwerte_nieder_03280_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24880
5minutenwerte_nieder_03280_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24426
5minutenwerte_nieder_03280_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25095
5minutenwerte_nieder_03280_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24753
5minutenwerte_nieder_03280_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24037
5minutenwerte_nieder_03280_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25092
5minutenwerte_nieder_03280_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23580
5minutenwerte_nieder_03280_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26010
5minutenwerte_nieder_03284_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25407
5minutenwerte_nieder_03284_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22947
5minutenwerte_nieder_03284_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24319
5minutenwerte_nieder_03284_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23847
5minutenwerte_nieder_03284_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25569
5minutenwerte_nieder_03284_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23656
5minutenwerte_nieder_03284_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25606
5minutenwerte_nieder_03284_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25458
5minutenwerte_nieder_03284_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23857
5minutenwerte_nieder_03284_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25198
5minutenwerte_nieder_03284_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24150
5minutenwerte_nieder_03284_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25865
5minutenwerte_nieder_03287_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25431
5minutenwerte_nieder_03287_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23128
5minutenwerte_nieder_03287_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24474
5minutenwerte_nieder_03287_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24070
5minutenwerte_nieder_03287_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25840
5minutenwerte_nieder_03287_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23867
5minutenwerte_nieder_03287_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26068
5minutenwerte_nieder_03287_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25709
5minutenwerte_nieder_03287_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24179
5minutenwerte_nieder_03287_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25482
5minutenwerte_nieder_03287_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24471
5minutenwerte_nieder_03287_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26150
5minutenwerte_nieder_03289_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24572
5minutenwerte_nieder_03289_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22203
5minutenwerte_nieder_03289_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24358
5minutenwerte_nieder_03289_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23877
5minutenwerte_nieder_03289_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25270
5minutenwerte_nieder_03289_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23716
5minutenwerte_nieder_03289_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25051
5minutenwerte_nieder_03289_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25425
5minutenwerte_nieder_03289_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24457
5minutenwerte_nieder_03289_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24920
5minutenwerte_nieder_03289_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23858
5minutenwerte_nieder_03289_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25319
5minutenwerte_nieder_03297_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24965
5minutenwerte_nieder_03297_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22716
5minutenwerte_nieder_03297_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24421
5minutenwerte_nieder_03297_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_03297_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24812
5minutenwerte_nieder_03297_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24364
5minutenwerte_nieder_03297_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24849
5minutenwerte_nieder_03297_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24886
5minutenwerte_nieder_03297_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24095
5minutenwerte_nieder_03297_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25257
5minutenwerte_nieder_03297_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23471
5minutenwerte_nieder_03297_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25828
5minutenwerte_nieder_03304_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24910
5minutenwerte_nieder_03304_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22264
5minutenwerte_nieder_03304_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24360
5minutenwerte_nieder_03304_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23839
5minutenwerte_nieder_03304_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25303
5minutenwerte_nieder_03304_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23792
5minutenwerte_nieder_03304_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25149
5minutenwerte_nieder_03304_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25343
5minutenwerte_nieder_03304_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23758
5minutenwerte_nieder_03304_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24947
5minutenwerte_nieder_03304_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23752
5minutenwerte_nieder_03304_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25262
5minutenwerte_nieder_03307_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25315
5minutenwerte_nieder_03307_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22943
5minutenwerte_nieder_03307_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25396
5minutenwerte_nieder_03307_20140401_20140430_hi..> 21-Apr-2022 12:13:12               25282
5minutenwerte_nieder_03307_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26587
5minutenwerte_nieder_03307_20140601_20140630_hi..> 21-Apr-2022 12:13:19               25124
5minutenwerte_nieder_03307_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27199
5minutenwerte_nieder_03307_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26552
5minutenwerte_nieder_03307_20140901_20140930_hi..> 21-Apr-2022 12:12:11               25166
5minutenwerte_nieder_03307_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25840
5minutenwerte_nieder_03307_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24301
5minutenwerte_nieder_03307_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25817
5minutenwerte_nieder_03308_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25232
5minutenwerte_nieder_03308_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22404
5minutenwerte_nieder_03308_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24627
5minutenwerte_nieder_03308_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24271
5minutenwerte_nieder_03308_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24852
5minutenwerte_nieder_03308_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23987
5minutenwerte_nieder_03308_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24609
5minutenwerte_nieder_03308_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24939
5minutenwerte_nieder_03308_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24129
5minutenwerte_nieder_03308_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25009
5minutenwerte_nieder_03308_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23526
5minutenwerte_nieder_03308_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25716
5minutenwerte_nieder_03319_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24950
5minutenwerte_nieder_03319_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22447
5minutenwerte_nieder_03319_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24348
5minutenwerte_nieder_03319_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23762
5minutenwerte_nieder_03319_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25416
5minutenwerte_nieder_03319_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23576
5minutenwerte_nieder_03319_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25422
5minutenwerte_nieder_03319_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25426
5minutenwerte_nieder_03319_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23774
5minutenwerte_nieder_03319_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24911
5minutenwerte_nieder_03319_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24195
5minutenwerte_nieder_03319_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25319
5minutenwerte_nieder_03321_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24673
5minutenwerte_nieder_03321_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22634
5minutenwerte_nieder_03321_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24302
5minutenwerte_nieder_03321_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23805
5minutenwerte_nieder_03321_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25439
5minutenwerte_nieder_03321_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24108
5minutenwerte_nieder_03321_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25577
5minutenwerte_nieder_03321_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25626
5minutenwerte_nieder_03321_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23710
5minutenwerte_nieder_03321_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25185
5minutenwerte_nieder_03321_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24190
5minutenwerte_nieder_03321_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25315
5minutenwerte_nieder_03339_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25953
5minutenwerte_nieder_03339_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23544
5minutenwerte_nieder_03339_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24573
5minutenwerte_nieder_03339_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23734
5minutenwerte_nieder_03339_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25327
5minutenwerte_nieder_03339_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24278
5minutenwerte_nieder_03339_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25836
5minutenwerte_nieder_03339_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26167
5minutenwerte_nieder_03339_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23936
5minutenwerte_nieder_03339_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25730
5minutenwerte_nieder_03339_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24359
5minutenwerte_nieder_03339_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26955
5minutenwerte_nieder_03340_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25292
5minutenwerte_nieder_03340_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22688
5minutenwerte_nieder_03340_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24262
5minutenwerte_nieder_03340_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23972
5minutenwerte_nieder_03340_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25356
5minutenwerte_nieder_03340_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23926
5minutenwerte_nieder_03340_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25340
5minutenwerte_nieder_03340_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25459
5minutenwerte_nieder_03340_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23751
5minutenwerte_nieder_03340_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25415
5minutenwerte_nieder_03340_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24394
5minutenwerte_nieder_03340_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26104
5minutenwerte_nieder_03342_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25494
5minutenwerte_nieder_03342_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22740
5minutenwerte_nieder_03342_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24699
5minutenwerte_nieder_03342_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24194
5minutenwerte_nieder_03342_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25498
5minutenwerte_nieder_03342_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24015
5minutenwerte_nieder_03342_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24971
5minutenwerte_nieder_03342_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25408
5minutenwerte_nieder_03342_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23691
5minutenwerte_nieder_03342_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25087
5minutenwerte_nieder_03342_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24038
5minutenwerte_nieder_03342_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25685
5minutenwerte_nieder_03348_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25359
5minutenwerte_nieder_03348_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22807
5minutenwerte_nieder_03348_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24391
5minutenwerte_nieder_03348_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23858
5minutenwerte_nieder_03348_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25920
5minutenwerte_nieder_03348_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24302
5minutenwerte_nieder_03348_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25399
5minutenwerte_nieder_03348_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25074
5minutenwerte_nieder_03348_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24023
5minutenwerte_nieder_03348_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25313
5minutenwerte_nieder_03348_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23729
5minutenwerte_nieder_03348_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26100
5minutenwerte_nieder_03362_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25359
5minutenwerte_nieder_03362_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23103
5minutenwerte_nieder_03362_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24313
5minutenwerte_nieder_03362_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24137
5minutenwerte_nieder_03362_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25673
5minutenwerte_nieder_03362_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23989
5minutenwerte_nieder_03362_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26142
5minutenwerte_nieder_03362_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25930
5minutenwerte_nieder_03362_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24419
5minutenwerte_nieder_03362_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25281
5minutenwerte_nieder_03362_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24565
5minutenwerte_nieder_03362_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25947
5minutenwerte_nieder_03364_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24772
5minutenwerte_nieder_03364_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22110
5minutenwerte_nieder_03364_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24298
5minutenwerte_nieder_03364_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23789
5minutenwerte_nieder_03364_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25455
5minutenwerte_nieder_03364_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23878
5minutenwerte_nieder_03364_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25197
5minutenwerte_nieder_03364_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25411
5minutenwerte_nieder_03364_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24279
5minutenwerte_nieder_03364_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24754
5minutenwerte_nieder_03364_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23960
5minutenwerte_nieder_03364_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25196
5minutenwerte_nieder_03366_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25277
5minutenwerte_nieder_03366_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22466
5minutenwerte_nieder_03366_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24837
5minutenwerte_nieder_03366_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24200
5minutenwerte_nieder_03366_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26272
5minutenwerte_nieder_03366_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24234
5minutenwerte_nieder_03366_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25964
5minutenwerte_nieder_03366_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26127
5minutenwerte_nieder_03366_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24812
5minutenwerte_nieder_03366_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25522
5minutenwerte_nieder_03366_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23800
5minutenwerte_nieder_03366_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25742
5minutenwerte_nieder_03376_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24993
5minutenwerte_nieder_03376_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22149
5minutenwerte_nieder_03376_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24556
5minutenwerte_nieder_03376_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23896
5minutenwerte_nieder_03376_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25491
5minutenwerte_nieder_03376_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23886
5minutenwerte_nieder_03376_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24647
5minutenwerte_nieder_03376_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24903
5minutenwerte_nieder_03376_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23889
5minutenwerte_nieder_03376_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24967
5minutenwerte_nieder_03376_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23490
5minutenwerte_nieder_03376_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25085
5minutenwerte_nieder_03379_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25712
5minutenwerte_nieder_03379_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22453
5minutenwerte_nieder_03379_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24804
5minutenwerte_nieder_03379_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24355
5minutenwerte_nieder_03379_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25810
5minutenwerte_nieder_03379_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24454
5minutenwerte_nieder_03379_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26102
5minutenwerte_nieder_03379_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26053
5minutenwerte_nieder_03379_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24713
5minutenwerte_nieder_03379_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25708
5minutenwerte_nieder_03379_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24297
5minutenwerte_nieder_03379_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25920
5minutenwerte_nieder_03402_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25370
5minutenwerte_nieder_03402_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22543
5minutenwerte_nieder_03402_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24564
5minutenwerte_nieder_03402_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24135
5minutenwerte_nieder_03402_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25336
5minutenwerte_nieder_03402_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24187
5minutenwerte_nieder_03402_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26176
5minutenwerte_nieder_03402_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25785
5minutenwerte_nieder_03402_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24393
5minutenwerte_nieder_03402_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25796
5minutenwerte_nieder_03402_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24328
5minutenwerte_nieder_03402_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25670
5minutenwerte_nieder_03413_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24870
5minutenwerte_nieder_03413_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22300
5minutenwerte_nieder_03413_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24285
5minutenwerte_nieder_03413_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24063
5minutenwerte_nieder_03413_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24941
5minutenwerte_nieder_03413_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23791
5minutenwerte_nieder_03413_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25343
5minutenwerte_nieder_03413_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25149
5minutenwerte_nieder_03413_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23689
5minutenwerte_nieder_03413_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25220
5minutenwerte_nieder_03413_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24140
5minutenwerte_nieder_03413_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25266
5minutenwerte_nieder_03418_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24953
5minutenwerte_nieder_03418_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22530
5minutenwerte_nieder_03418_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24581
5minutenwerte_nieder_03418_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23882
5minutenwerte_nieder_03418_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24942
5minutenwerte_nieder_03418_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24159
5minutenwerte_nieder_03418_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25972
5minutenwerte_nieder_03418_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25617
5minutenwerte_nieder_03418_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24246
5minutenwerte_nieder_03418_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25442
5minutenwerte_nieder_03418_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24023
5minutenwerte_nieder_03418_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25304
5minutenwerte_nieder_03426_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24959
5minutenwerte_nieder_03426_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22188
5minutenwerte_nieder_03426_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24762
5minutenwerte_nieder_03426_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23939
5minutenwerte_nieder_03426_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25622
5minutenwerte_nieder_03426_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23854
5minutenwerte_nieder_03426_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24743
5minutenwerte_nieder_03426_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24958
5minutenwerte_nieder_03426_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24180
5minutenwerte_nieder_03426_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25085
5minutenwerte_nieder_03426_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23700
5minutenwerte_nieder_03426_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25172
5minutenwerte_nieder_03432_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25049
5minutenwerte_nieder_03432_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22640
5minutenwerte_nieder_03432_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24254
5minutenwerte_nieder_03432_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23958
5minutenwerte_nieder_03432_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25245
5minutenwerte_nieder_03432_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23914
5minutenwerte_nieder_03432_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25696
5minutenwerte_nieder_03432_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25445
5minutenwerte_nieder_03432_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24133
5minutenwerte_nieder_03432_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24932
5minutenwerte_nieder_03432_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24460
5minutenwerte_nieder_03432_20141201_20141231_hi..> 21-Apr-2022 12:12:21               12488
5minutenwerte_nieder_03435_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25284
5minutenwerte_nieder_03435_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22171
5minutenwerte_nieder_03435_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24638
5minutenwerte_nieder_03435_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24281
5minutenwerte_nieder_03435_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25584
5minutenwerte_nieder_03435_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23973
5minutenwerte_nieder_03435_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25415
5minutenwerte_nieder_03435_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25422
5minutenwerte_nieder_03435_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24170
5minutenwerte_nieder_03435_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25168
5minutenwerte_nieder_03435_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24128
5minutenwerte_nieder_03435_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25259
5minutenwerte_nieder_03438_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25291
5minutenwerte_nieder_03438_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22368
5minutenwerte_nieder_03438_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24365
5minutenwerte_nieder_03438_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23827
5minutenwerte_nieder_03438_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25102
5minutenwerte_nieder_03438_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23832
5minutenwerte_nieder_03438_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25159
5minutenwerte_nieder_03438_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25306
5minutenwerte_nieder_03438_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24171
5minutenwerte_nieder_03438_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25140
5minutenwerte_nieder_03438_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24082
5minutenwerte_nieder_03438_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25268
5minutenwerte_nieder_03440_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25507
5minutenwerte_nieder_03440_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22504
5minutenwerte_nieder_03440_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24322
5minutenwerte_nieder_03440_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23996
5minutenwerte_nieder_03440_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24858
5minutenwerte_nieder_03440_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24051
5minutenwerte_nieder_03440_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25223
5minutenwerte_nieder_03440_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25439
5minutenwerte_nieder_03440_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24270
5minutenwerte_nieder_03440_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25401
5minutenwerte_nieder_03440_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23886
5minutenwerte_nieder_03440_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25635
5minutenwerte_nieder_03442_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25097
5minutenwerte_nieder_03442_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22433
5minutenwerte_nieder_03442_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24323
5minutenwerte_nieder_03442_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23951
5minutenwerte_nieder_03442_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25138
5minutenwerte_nieder_03442_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23774
5minutenwerte_nieder_03442_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25324
5minutenwerte_nieder_03442_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25123
5minutenwerte_nieder_03442_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23674
5minutenwerte_nieder_03442_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25195
5minutenwerte_nieder_03442_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24301
5minutenwerte_nieder_03442_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25220
5minutenwerte_nieder_03443_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25060
5minutenwerte_nieder_03443_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22408
5minutenwerte_nieder_03443_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_03443_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23904
5minutenwerte_nieder_03443_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25652
5minutenwerte_nieder_03443_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24143
5minutenwerte_nieder_03443_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25285
5minutenwerte_nieder_03443_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25397
5minutenwerte_nieder_03443_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23824
5minutenwerte_nieder_03443_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25202
5minutenwerte_nieder_03443_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24061
5minutenwerte_nieder_03443_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25145
5minutenwerte_nieder_03445_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25201
5minutenwerte_nieder_03445_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22106
5minutenwerte_nieder_03445_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24555
5minutenwerte_nieder_03445_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23769
5minutenwerte_nieder_03445_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25722
5minutenwerte_nieder_03445_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23777
5minutenwerte_nieder_03445_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24982
5minutenwerte_nieder_03445_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24976
5minutenwerte_nieder_03445_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24015
5minutenwerte_nieder_03445_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24817
5minutenwerte_nieder_03445_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23486
5minutenwerte_nieder_03445_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25237
5minutenwerte_nieder_03448_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25421
5minutenwerte_nieder_03448_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23120
5minutenwerte_nieder_03448_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24461
5minutenwerte_nieder_03448_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23861
5minutenwerte_nieder_03448_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25257
5minutenwerte_nieder_03448_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23848
5minutenwerte_nieder_03448_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25813
5minutenwerte_nieder_03448_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25378
5minutenwerte_nieder_03448_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23854
5minutenwerte_nieder_03448_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25214
5minutenwerte_nieder_03448_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24369
5minutenwerte_nieder_03448_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26501
5minutenwerte_nieder_03473_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25088
5minutenwerte_nieder_03473_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22656
5minutenwerte_nieder_03473_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24474
5minutenwerte_nieder_03473_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24145
5minutenwerte_nieder_03473_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25035
5minutenwerte_nieder_03473_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24584
5minutenwerte_nieder_03473_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24906
5minutenwerte_nieder_03473_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24734
5minutenwerte_nieder_03473_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23974
5minutenwerte_nieder_03473_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25207
5minutenwerte_nieder_03473_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23504
5minutenwerte_nieder_03473_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25870
5minutenwerte_nieder_03485_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25418
5minutenwerte_nieder_03485_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22499
5minutenwerte_nieder_03485_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24583
5minutenwerte_nieder_03485_20140401_20140430_hi..> 21-Apr-2022 12:13:12               23923
5minutenwerte_nieder_03485_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25001
5minutenwerte_nieder_03485_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24089
5minutenwerte_nieder_03485_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25697
5minutenwerte_nieder_03485_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25452
5minutenwerte_nieder_03485_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24390
5minutenwerte_nieder_03485_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25294
5minutenwerte_nieder_03485_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24079
5minutenwerte_nieder_03485_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25501
5minutenwerte_nieder_03490_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24650
5minutenwerte_nieder_03490_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22352
5minutenwerte_nieder_03490_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24262
5minutenwerte_nieder_03490_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23872
5minutenwerte_nieder_03490_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24982
5minutenwerte_nieder_03490_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23906
5minutenwerte_nieder_03490_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25845
5minutenwerte_nieder_03490_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25838
5minutenwerte_nieder_03490_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23830
5minutenwerte_nieder_03490_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25267
5minutenwerte_nieder_03490_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24277
5minutenwerte_nieder_03490_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25518
5minutenwerte_nieder_03491_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25417
5minutenwerte_nieder_03491_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22945
5minutenwerte_nieder_03491_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24342
5minutenwerte_nieder_03491_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24007
5minutenwerte_nieder_03491_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25427
5minutenwerte_nieder_03491_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23850
5minutenwerte_nieder_03491_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25181
5minutenwerte_nieder_03491_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25803
5minutenwerte_nieder_03491_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24588
5minutenwerte_nieder_03491_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25400
5minutenwerte_nieder_03491_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24036
5minutenwerte_nieder_03491_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26715
5minutenwerte_nieder_03497_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25279
5minutenwerte_nieder_03497_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22670
5minutenwerte_nieder_03497_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24622
5minutenwerte_nieder_03497_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23973
5minutenwerte_nieder_03497_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25280
5minutenwerte_nieder_03497_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23762
5minutenwerte_nieder_03497_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25430
5minutenwerte_nieder_03497_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25528
5minutenwerte_nieder_03497_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24217
5minutenwerte_nieder_03497_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25159
5minutenwerte_nieder_03497_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23952
5minutenwerte_nieder_03497_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25919
5minutenwerte_nieder_03499_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25484
5minutenwerte_nieder_03499_20140201_20140228_hi..> 21-Apr-2022 12:13:10               23079
5minutenwerte_nieder_03499_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24533
5minutenwerte_nieder_03499_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24067
5minutenwerte_nieder_03499_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25676
5minutenwerte_nieder_03499_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23974
5minutenwerte_nieder_03499_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25557
5minutenwerte_nieder_03499_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25544
5minutenwerte_nieder_03499_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23988
5minutenwerte_nieder_03499_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_03499_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24332
5minutenwerte_nieder_03499_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26065
5minutenwerte_nieder_03509_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25035
5minutenwerte_nieder_03509_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22565
5minutenwerte_nieder_03509_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24392
5minutenwerte_nieder_03509_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24143
5minutenwerte_nieder_03509_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24951
5minutenwerte_nieder_03509_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24394
5minutenwerte_nieder_03509_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24804
5minutenwerte_nieder_03509_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24812
5minutenwerte_nieder_03509_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23985
5minutenwerte_nieder_03509_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25097
5minutenwerte_nieder_03509_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23533
5minutenwerte_nieder_03509_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25737
5minutenwerte_nieder_03513_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25923
5minutenwerte_nieder_03513_20140201_20140228_hi..> 21-Apr-2022 12:13:10               23417
5minutenwerte_nieder_03513_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24632
5minutenwerte_nieder_03513_20140401_20140430_hi..> 21-Apr-2022 12:13:12               24582
5minutenwerte_nieder_03513_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26256
5minutenwerte_nieder_03513_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24319
5minutenwerte_nieder_03513_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25715
5minutenwerte_nieder_03513_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26172
5minutenwerte_nieder_03513_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25170
5minutenwerte_nieder_03513_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25775
5minutenwerte_nieder_03513_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24415
5minutenwerte_nieder_03513_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26659
5minutenwerte_nieder_03519_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24984
5minutenwerte_nieder_03519_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22823
5minutenwerte_nieder_03519_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24738
5minutenwerte_nieder_03519_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24309
5minutenwerte_nieder_03519_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25149
5minutenwerte_nieder_03519_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24121
5minutenwerte_nieder_03519_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26165
5minutenwerte_nieder_03519_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25403
5minutenwerte_nieder_03519_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24333
5minutenwerte_nieder_03519_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25381
5minutenwerte_nieder_03519_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24481
5minutenwerte_nieder_03519_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25268
5minutenwerte_nieder_03527_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25095
5minutenwerte_nieder_03527_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22692
5minutenwerte_nieder_03527_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24454
5minutenwerte_nieder_03527_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24058
5minutenwerte_nieder_03527_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25759
5minutenwerte_nieder_03527_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23910
5minutenwerte_nieder_03527_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25751
5minutenwerte_nieder_03527_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25437
5minutenwerte_nieder_03527_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23982
5minutenwerte_nieder_03527_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24521
5minutenwerte_nieder_03527_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23708
5minutenwerte_nieder_03527_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25518
5minutenwerte_nieder_03540_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25329
5minutenwerte_nieder_03540_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23044
5minutenwerte_nieder_03540_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24526
5minutenwerte_nieder_03540_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24023
5minutenwerte_nieder_03540_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25346
5minutenwerte_nieder_03540_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24191
5minutenwerte_nieder_03540_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25657
5minutenwerte_nieder_03540_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25925
5minutenwerte_nieder_03540_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23770
5minutenwerte_nieder_03540_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25447
5minutenwerte_nieder_03540_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24460
5minutenwerte_nieder_03540_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26147
5minutenwerte_nieder_03545_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25639
5minutenwerte_nieder_03545_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23433
5minutenwerte_nieder_03545_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24373
5minutenwerte_nieder_03545_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23598
5minutenwerte_nieder_03545_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25139
5minutenwerte_nieder_03545_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23754
5minutenwerte_nieder_03545_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25901
5minutenwerte_nieder_03545_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25169
5minutenwerte_nieder_03545_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23812
5minutenwerte_nieder_03545_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25490
5minutenwerte_nieder_03545_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24845
5minutenwerte_nieder_03545_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26383
5minutenwerte_nieder_03552_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25399
5minutenwerte_nieder_03552_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22708
5minutenwerte_nieder_03552_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24675
5minutenwerte_nieder_03552_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24363
5minutenwerte_nieder_03552_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25673
5minutenwerte_nieder_03552_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24641
5minutenwerte_nieder_03552_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25255
5minutenwerte_nieder_03552_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25083
5minutenwerte_nieder_03552_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24391
5minutenwerte_nieder_03552_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25305
5minutenwerte_nieder_03552_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23747
5minutenwerte_nieder_03552_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26011
5minutenwerte_nieder_03558_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24913
5minutenwerte_nieder_03558_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22347
5minutenwerte_nieder_03558_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24336
5minutenwerte_nieder_03558_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24293
5minutenwerte_nieder_03558_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25717
5minutenwerte_nieder_03558_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24233
5minutenwerte_nieder_03558_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25434
5minutenwerte_nieder_03558_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25024
5minutenwerte_nieder_03558_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23853
5minutenwerte_nieder_03558_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25224
5minutenwerte_nieder_03558_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24048
5minutenwerte_nieder_03558_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25420
5minutenwerte_nieder_03564_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25076
5minutenwerte_nieder_03564_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22606
5minutenwerte_nieder_03564_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24422
5minutenwerte_nieder_03564_20140401_20140430_hi..> 21-Apr-2022 12:13:13               24168
5minutenwerte_nieder_03564_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24788
5minutenwerte_nieder_03564_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24475
5minutenwerte_nieder_03564_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24788
5minutenwerte_nieder_03564_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24942
5minutenwerte_nieder_03564_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24023
5minutenwerte_nieder_03564_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24948
5minutenwerte_nieder_03564_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23548
5minutenwerte_nieder_03564_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26256
5minutenwerte_nieder_03571_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25015
5minutenwerte_nieder_03571_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22242
5minutenwerte_nieder_03571_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24453
5minutenwerte_nieder_03571_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23897
5minutenwerte_nieder_03571_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25525
5minutenwerte_nieder_03571_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23548
5minutenwerte_nieder_03571_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24921
5minutenwerte_nieder_03571_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25392
5minutenwerte_nieder_03571_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24507
5minutenwerte_nieder_03571_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25050
5minutenwerte_nieder_03571_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23858
5minutenwerte_nieder_03571_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25535
5minutenwerte_nieder_03584_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25641
5minutenwerte_nieder_03584_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23522
5minutenwerte_nieder_03584_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24319
5minutenwerte_nieder_03584_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23691
5minutenwerte_nieder_03584_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25210
5minutenwerte_nieder_03584_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23827
5minutenwerte_nieder_03584_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25610
5minutenwerte_nieder_03584_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25506
5minutenwerte_nieder_03584_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23546
5minutenwerte_nieder_03584_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25654
5minutenwerte_nieder_03584_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24700
5minutenwerte_nieder_03584_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26046
5minutenwerte_nieder_03589_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25099
5minutenwerte_nieder_03589_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22599
5minutenwerte_nieder_03589_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24319
5minutenwerte_nieder_03589_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23847
5minutenwerte_nieder_03589_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25154
5minutenwerte_nieder_03589_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23799
5minutenwerte_nieder_03589_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25297
5minutenwerte_nieder_03589_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25397
5minutenwerte_nieder_03589_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23666
5minutenwerte_nieder_03589_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25070
5minutenwerte_nieder_03589_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24346
5minutenwerte_nieder_03589_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25175
5minutenwerte_nieder_03591_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25145
5minutenwerte_nieder_03591_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22584
5minutenwerte_nieder_03591_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24452
5minutenwerte_nieder_03591_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23904
5minutenwerte_nieder_03591_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25091
5minutenwerte_nieder_03591_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24110
5minutenwerte_nieder_03591_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25663
5minutenwerte_nieder_03591_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25637
5minutenwerte_nieder_03591_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23806
5minutenwerte_nieder_03591_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25111
5minutenwerte_nieder_03591_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24238
5minutenwerte_nieder_03591_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25842
5minutenwerte_nieder_03602_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25754
5minutenwerte_nieder_03602_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23551
5minutenwerte_nieder_03602_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24324
5minutenwerte_nieder_03602_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23657
5minutenwerte_nieder_03602_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25185
5minutenwerte_nieder_03602_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23941
5minutenwerte_nieder_03602_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25897
5minutenwerte_nieder_03602_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25605
5minutenwerte_nieder_03602_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23747
5minutenwerte_nieder_03602_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25743
5minutenwerte_nieder_03602_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24655
5minutenwerte_nieder_03602_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26423
5minutenwerte_nieder_03607_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24901
5minutenwerte_nieder_03607_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22243
5minutenwerte_nieder_03607_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24556
5minutenwerte_nieder_03607_20140401_20140430_hi..> 21-Apr-2022 12:13:13               23853
5minutenwerte_nieder_03607_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25620
5minutenwerte_nieder_03607_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23880
5minutenwerte_nieder_03607_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25339
5minutenwerte_nieder_03607_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25577
5minutenwerte_nieder_03607_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24223
5minutenwerte_nieder_03607_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25331
5minutenwerte_nieder_03607_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23989
5minutenwerte_nieder_03607_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25219
5minutenwerte_nieder_03612_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25172
5minutenwerte_nieder_03612_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22551
5minutenwerte_nieder_03612_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24458
5minutenwerte_nieder_03612_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24329
5minutenwerte_nieder_03612_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25744
5minutenwerte_nieder_03612_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24194
5minutenwerte_nieder_03612_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25332
5minutenwerte_nieder_03612_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24808
5minutenwerte_nieder_03612_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23713
5minutenwerte_nieder_03612_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25140
5minutenwerte_nieder_03612_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23934
5minutenwerte_nieder_03612_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25740
5minutenwerte_nieder_03617_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24963
5minutenwerte_nieder_03617_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22134
5minutenwerte_nieder_03617_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24431
5minutenwerte_nieder_03617_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23961
5minutenwerte_nieder_03617_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25808
5minutenwerte_nieder_03617_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23843
5minutenwerte_nieder_03617_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25331
5minutenwerte_nieder_03617_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25246
5minutenwerte_nieder_03617_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24193
5minutenwerte_nieder_03617_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25110
5minutenwerte_nieder_03617_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23894
5minutenwerte_nieder_03617_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25364
5minutenwerte_nieder_03621_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24951
5minutenwerte_nieder_03621_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22387
5minutenwerte_nieder_03621_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24185
5minutenwerte_nieder_03621_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24014
5minutenwerte_nieder_03621_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24809
5minutenwerte_nieder_03621_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23916
5minutenwerte_nieder_03621_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25314
5minutenwerte_nieder_03621_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25303
5minutenwerte_nieder_03621_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24224
5minutenwerte_nieder_03621_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25155
5minutenwerte_nieder_03621_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23865
5minutenwerte_nieder_03621_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25187
5minutenwerte_nieder_03625_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26127
5minutenwerte_nieder_03625_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23942
5minutenwerte_nieder_03625_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24388
5minutenwerte_nieder_03625_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23696
5minutenwerte_nieder_03625_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25311
5minutenwerte_nieder_03625_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23775
5minutenwerte_nieder_03625_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25805
5minutenwerte_nieder_03625_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25425
5minutenwerte_nieder_03625_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23707
5minutenwerte_nieder_03625_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25713
5minutenwerte_nieder_03625_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24891
5minutenwerte_nieder_03625_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26811
5minutenwerte_nieder_03631_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25774
5minutenwerte_nieder_03631_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23037
5minutenwerte_nieder_03631_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24707
5minutenwerte_nieder_03631_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24451
5minutenwerte_nieder_03631_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25670
5minutenwerte_nieder_03631_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24318
5minutenwerte_nieder_03631_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24859
5minutenwerte_nieder_03631_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26262
5minutenwerte_nieder_03631_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23875
5minutenwerte_nieder_03631_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25738
5minutenwerte_nieder_03631_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24172
5minutenwerte_nieder_03631_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26463
5minutenwerte_nieder_03650_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25062
5minutenwerte_nieder_03650_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22444
5minutenwerte_nieder_03650_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24451
5minutenwerte_nieder_03650_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23913
5minutenwerte_nieder_03650_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25396
5minutenwerte_nieder_03650_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24465
5minutenwerte_nieder_03650_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25382
5minutenwerte_nieder_03650_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25352
5minutenwerte_nieder_03650_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23877
5minutenwerte_nieder_03650_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25260
5minutenwerte_nieder_03650_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23658
5minutenwerte_nieder_03650_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25313
5minutenwerte_nieder_03660_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25486
5minutenwerte_nieder_03660_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23138
5minutenwerte_nieder_03660_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24589
5minutenwerte_nieder_03660_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24128
5minutenwerte_nieder_03660_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25468
5minutenwerte_nieder_03660_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24085
5minutenwerte_nieder_03660_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26001
5minutenwerte_nieder_03660_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26166
5minutenwerte_nieder_03660_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24098
5minutenwerte_nieder_03660_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25749
5minutenwerte_nieder_03660_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24685
5minutenwerte_nieder_03660_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26039
5minutenwerte_nieder_03667_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25229
5minutenwerte_nieder_03667_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22387
5minutenwerte_nieder_03667_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24290
5minutenwerte_nieder_03667_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23916
5minutenwerte_nieder_03667_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25766
5minutenwerte_nieder_03667_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23691
5minutenwerte_nieder_03667_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25359
5minutenwerte_nieder_03667_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25418
5minutenwerte_nieder_03667_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24213
5minutenwerte_nieder_03667_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25082
5minutenwerte_nieder_03667_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24004
5minutenwerte_nieder_03667_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25401
5minutenwerte_nieder_03668_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25341
5minutenwerte_nieder_03668_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22699
5minutenwerte_nieder_03668_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24386
5minutenwerte_nieder_03668_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24056
5minutenwerte_nieder_03668_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25984
5minutenwerte_nieder_03668_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23905
5minutenwerte_nieder_03668_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25753
5minutenwerte_nieder_03668_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25660
5minutenwerte_nieder_03668_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24378
5minutenwerte_nieder_03668_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25308
5minutenwerte_nieder_03668_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24029
5minutenwerte_nieder_03668_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25526
5minutenwerte_nieder_03677_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25381
5minutenwerte_nieder_03677_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22689
5minutenwerte_nieder_03677_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25434
5minutenwerte_nieder_03677_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24924
5minutenwerte_nieder_03677_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26888
5minutenwerte_nieder_03677_20140601_20140630_hi..> 21-Apr-2022 12:13:19               25028
5minutenwerte_nieder_03677_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27118
5minutenwerte_nieder_03677_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26396
5minutenwerte_nieder_03677_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24982
5minutenwerte_nieder_03677_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25747
5minutenwerte_nieder_03677_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24104
5minutenwerte_nieder_03677_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26041
5minutenwerte_nieder_03679_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25459
5minutenwerte_nieder_03679_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22836
5minutenwerte_nieder_03679_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25263
5minutenwerte_nieder_03679_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24914
5minutenwerte_nieder_03679_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26773
5minutenwerte_nieder_03679_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24583
5minutenwerte_nieder_03679_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26655
5minutenwerte_nieder_03679_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26408
5minutenwerte_nieder_03679_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24953
5minutenwerte_nieder_03679_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25998
5minutenwerte_nieder_03679_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23780
5minutenwerte_nieder_03679_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25815
5minutenwerte_nieder_03700_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25445
5minutenwerte_nieder_03700_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22609
5minutenwerte_nieder_03700_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24349
5minutenwerte_nieder_03700_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24021
5minutenwerte_nieder_03700_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25667
5minutenwerte_nieder_03700_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23710
5minutenwerte_nieder_03700_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25440
5minutenwerte_nieder_03700_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25481
5minutenwerte_nieder_03700_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23904
5minutenwerte_nieder_03700_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25581
5minutenwerte_nieder_03700_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24067
5minutenwerte_nieder_03700_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26087
5minutenwerte_nieder_03704_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25380
5minutenwerte_nieder_03704_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22705
5minutenwerte_nieder_03704_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_03704_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24175
5minutenwerte_nieder_03704_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25598
5minutenwerte_nieder_03704_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24029
5minutenwerte_nieder_03704_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26147
5minutenwerte_nieder_03704_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25453
5minutenwerte_nieder_03704_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24161
5minutenwerte_nieder_03704_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25482
5minutenwerte_nieder_03704_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24576
5minutenwerte_nieder_03704_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25677
5minutenwerte_nieder_03714_20140101_20140131_hi..> 21-Apr-2022 12:13:04               26023
5minutenwerte_nieder_03714_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23420
5minutenwerte_nieder_03714_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25357
5minutenwerte_nieder_03714_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24766
5minutenwerte_nieder_03714_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26711
5minutenwerte_nieder_03714_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24793
5minutenwerte_nieder_03714_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27477
5minutenwerte_nieder_03714_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26272
5minutenwerte_nieder_03714_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24700
5minutenwerte_nieder_03714_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25592
5minutenwerte_nieder_03714_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24677
5minutenwerte_nieder_03714_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26829
5minutenwerte_nieder_03722_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25627
5minutenwerte_nieder_03722_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22244
5minutenwerte_nieder_03722_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24599
5minutenwerte_nieder_03722_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23589
5minutenwerte_nieder_03722_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25494
5minutenwerte_nieder_03722_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24184
5minutenwerte_nieder_03722_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25770
5minutenwerte_nieder_03722_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25581
5minutenwerte_nieder_03722_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24253
5minutenwerte_nieder_03722_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25453
5minutenwerte_nieder_03722_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24222
5minutenwerte_nieder_03722_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25453
5minutenwerte_nieder_03730_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25686
5minutenwerte_nieder_03730_20140201_20140228_hi..> 21-Apr-2022 12:13:10               23487
5minutenwerte_nieder_03730_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25595
5minutenwerte_nieder_03730_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24929
5minutenwerte_nieder_03730_20140501_20140531_hi..> 21-Apr-2022 12:13:16               27341
5minutenwerte_nieder_03730_20140601_20140630_hi..> 21-Apr-2022 12:13:19               25323
5minutenwerte_nieder_03730_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27943
5minutenwerte_nieder_03730_20140801_20140831_hi..> 21-Apr-2022 12:12:08               27198
5minutenwerte_nieder_03730_20140901_20140930_hi..> 21-Apr-2022 12:12:10               25353
5minutenwerte_nieder_03730_20141001_20141031_hi..> 21-Apr-2022 12:12:14               26453
5minutenwerte_nieder_03730_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24377
5minutenwerte_nieder_03730_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26389
5minutenwerte_nieder_03733_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25304
5minutenwerte_nieder_03733_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22730
5minutenwerte_nieder_03733_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24304
5minutenwerte_nieder_03733_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23935
5minutenwerte_nieder_03733_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25180
5minutenwerte_nieder_03733_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23628
5minutenwerte_nieder_03733_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26256
5minutenwerte_nieder_03733_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25553
5minutenwerte_nieder_03733_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24241
5minutenwerte_nieder_03733_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24986
5minutenwerte_nieder_03733_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24431
5minutenwerte_nieder_03733_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25609
5minutenwerte_nieder_03734_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25314
5minutenwerte_nieder_03734_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22967
5minutenwerte_nieder_03734_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24201
5minutenwerte_nieder_03734_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23843
5minutenwerte_nieder_03734_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25202
5minutenwerte_nieder_03734_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23666
5minutenwerte_nieder_03734_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25691
5minutenwerte_nieder_03734_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25408
5minutenwerte_nieder_03734_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24342
5minutenwerte_nieder_03734_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24909
5minutenwerte_nieder_03734_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24359
5minutenwerte_nieder_03734_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25498
5minutenwerte_nieder_03739_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24861
5minutenwerte_nieder_03739_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22219
5minutenwerte_nieder_03739_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24476
5minutenwerte_nieder_03739_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23941
5minutenwerte_nieder_03739_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25792
5minutenwerte_nieder_03739_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23806
5minutenwerte_nieder_03739_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25151
5minutenwerte_nieder_03739_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25486
5minutenwerte_nieder_03739_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24126
5minutenwerte_nieder_03739_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25015
5minutenwerte_nieder_03739_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23807
5minutenwerte_nieder_03739_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25280
5minutenwerte_nieder_03740_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24962
5minutenwerte_nieder_03740_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22066
5minutenwerte_nieder_03740_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24916
5minutenwerte_nieder_03740_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23910
5minutenwerte_nieder_03740_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25280
5minutenwerte_nieder_03740_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23877
5minutenwerte_nieder_03740_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25062
5minutenwerte_nieder_03740_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24988
5minutenwerte_nieder_03740_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24706
5minutenwerte_nieder_03740_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25103
5minutenwerte_nieder_03740_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23700
5minutenwerte_nieder_03740_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25428
5minutenwerte_nieder_03761_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25675
5minutenwerte_nieder_03761_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22993
5minutenwerte_nieder_03761_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24467
5minutenwerte_nieder_03761_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24485
5minutenwerte_nieder_03761_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25500
5minutenwerte_nieder_03761_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23812
5minutenwerte_nieder_03761_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25955
5minutenwerte_nieder_03761_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25791
5minutenwerte_nieder_03761_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24459
5minutenwerte_nieder_03761_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25257
5minutenwerte_nieder_03761_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24385
5minutenwerte_nieder_03761_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25963
5minutenwerte_nieder_03795_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25048
5minutenwerte_nieder_03795_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22888
5minutenwerte_nieder_03795_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24321
5minutenwerte_nieder_03795_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23884
5minutenwerte_nieder_03795_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25592
5minutenwerte_nieder_03795_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24018
5minutenwerte_nieder_03795_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25267
5minutenwerte_nieder_03795_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24997
5minutenwerte_nieder_03795_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23756
5minutenwerte_nieder_03795_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25144
5minutenwerte_nieder_03795_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24354
5minutenwerte_nieder_03795_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25696
5minutenwerte_nieder_03802_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25818
5minutenwerte_nieder_03802_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23354
5minutenwerte_nieder_03802_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24612
5minutenwerte_nieder_03802_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24062
5minutenwerte_nieder_03802_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25613
5minutenwerte_nieder_03802_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23831
5minutenwerte_nieder_03802_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26821
5minutenwerte_nieder_03802_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25638
5minutenwerte_nieder_03802_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24054
5minutenwerte_nieder_03802_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25441
5minutenwerte_nieder_03802_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24654
5minutenwerte_nieder_03802_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26502
5minutenwerte_nieder_03811_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25387
5minutenwerte_nieder_03811_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22322
5minutenwerte_nieder_03811_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24863
5minutenwerte_nieder_03811_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24072
5minutenwerte_nieder_03811_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26178
5minutenwerte_nieder_03811_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23857
5minutenwerte_nieder_03811_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25376
5minutenwerte_nieder_03811_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25671
5minutenwerte_nieder_03811_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24785
5minutenwerte_nieder_03811_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25238
5minutenwerte_nieder_03811_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23803
5minutenwerte_nieder_03811_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25825
5minutenwerte_nieder_03821_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25067
5minutenwerte_nieder_03821_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22179
5minutenwerte_nieder_03821_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24655
5minutenwerte_nieder_03821_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24054
5minutenwerte_nieder_03821_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25818
5minutenwerte_nieder_03821_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24242
5minutenwerte_nieder_03821_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25454
5minutenwerte_nieder_03821_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25816
5minutenwerte_nieder_03821_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24670
5minutenwerte_nieder_03821_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25125
5minutenwerte_nieder_03821_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23979
5minutenwerte_nieder_03821_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25563
5minutenwerte_nieder_03836_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25194
5minutenwerte_nieder_03836_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22700
5minutenwerte_nieder_03836_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24310
5minutenwerte_nieder_03836_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23900
5minutenwerte_nieder_03836_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25198
5minutenwerte_nieder_03836_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23752
5minutenwerte_nieder_03836_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25352
5minutenwerte_nieder_03836_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25384
5minutenwerte_nieder_03836_20140901_20140930_hi..> 21-Apr-2022 12:12:11               23858
5minutenwerte_nieder_03836_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25156
5minutenwerte_nieder_03836_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23958
5minutenwerte_nieder_03836_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25540
5minutenwerte_nieder_03844_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25218
5minutenwerte_nieder_03844_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22676
5minutenwerte_nieder_03844_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24487
5minutenwerte_nieder_03844_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24102
5minutenwerte_nieder_03844_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25713
5minutenwerte_nieder_03844_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24445
5minutenwerte_nieder_03844_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25362
5minutenwerte_nieder_03844_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25143
5minutenwerte_nieder_03844_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24274
5minutenwerte_nieder_03844_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25276
5minutenwerte_nieder_03844_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23986
5minutenwerte_nieder_03844_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25628
5minutenwerte_nieder_03848_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25039
5minutenwerte_nieder_03848_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22630
5minutenwerte_nieder_03848_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24621
5minutenwerte_nieder_03848_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24286
5minutenwerte_nieder_03848_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25531
5minutenwerte_nieder_03848_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24249
5minutenwerte_nieder_03848_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25139
5minutenwerte_nieder_03848_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24971
5minutenwerte_nieder_03848_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23756
5minutenwerte_nieder_03848_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25248
5minutenwerte_nieder_03848_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23900
5minutenwerte_nieder_03848_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26057
5minutenwerte_nieder_03849_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25573
5minutenwerte_nieder_03849_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22621
5minutenwerte_nieder_03849_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24944
5minutenwerte_nieder_03849_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24281
5minutenwerte_nieder_03849_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25646
5minutenwerte_nieder_03849_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24339
5minutenwerte_nieder_03849_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26469
5minutenwerte_nieder_03849_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25694
5minutenwerte_nieder_03849_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24425
5minutenwerte_nieder_03849_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25287
5minutenwerte_nieder_03849_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24202
5minutenwerte_nieder_03849_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25680
5minutenwerte_nieder_03853_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25188
5minutenwerte_nieder_03853_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22781
5minutenwerte_nieder_03853_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24633
5minutenwerte_nieder_03853_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24172
5minutenwerte_nieder_03853_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25667
5minutenwerte_nieder_03853_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24194
5minutenwerte_nieder_03853_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24939
5minutenwerte_nieder_03853_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24845
5minutenwerte_nieder_03853_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23650
5minutenwerte_nieder_03853_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24883
5minutenwerte_nieder_03853_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23834
5minutenwerte_nieder_03853_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25841
5minutenwerte_nieder_03857_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25815
5minutenwerte_nieder_03857_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22809
5minutenwerte_nieder_03857_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25355
5minutenwerte_nieder_03857_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24585
5minutenwerte_nieder_03857_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26610
5minutenwerte_nieder_03857_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24913
5minutenwerte_nieder_03857_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27194
5minutenwerte_nieder_03857_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26459
5minutenwerte_nieder_03857_20140901_20140930_hi..> 21-Apr-2022 12:12:11               24653
5minutenwerte_nieder_03857_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25778
5minutenwerte_nieder_03857_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24219
5minutenwerte_nieder_03857_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26307
5minutenwerte_nieder_03875_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25127
5minutenwerte_nieder_03875_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22129
5minutenwerte_nieder_03875_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24390
5minutenwerte_nieder_03875_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23841
5minutenwerte_nieder_03875_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25423
5minutenwerte_nieder_03875_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23912
5minutenwerte_nieder_03875_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25155
5minutenwerte_nieder_03875_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25446
5minutenwerte_nieder_03875_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24303
5minutenwerte_nieder_03875_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25253
5minutenwerte_nieder_03875_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24017
5minutenwerte_nieder_03875_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25513
5minutenwerte_nieder_03881_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25137
5minutenwerte_nieder_03881_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22170
5minutenwerte_nieder_03881_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24543
5minutenwerte_nieder_03881_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24145
5minutenwerte_nieder_03881_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24910
5minutenwerte_nieder_03881_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23953
5minutenwerte_nieder_03881_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24539
5minutenwerte_nieder_03881_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24756
5minutenwerte_nieder_03881_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24283
5minutenwerte_nieder_03881_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25053
5minutenwerte_nieder_03881_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23557
5minutenwerte_nieder_03881_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25022
5minutenwerte_nieder_03897_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25776
5minutenwerte_nieder_03897_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22843
5minutenwerte_nieder_03897_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24896
5minutenwerte_nieder_03897_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24429
5minutenwerte_nieder_03897_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25463
5minutenwerte_nieder_03897_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24513
5minutenwerte_nieder_03897_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24838
5minutenwerte_nieder_03897_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25403
5minutenwerte_nieder_03897_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24415
5minutenwerte_nieder_03897_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25326
5minutenwerte_nieder_03897_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24257
5minutenwerte_nieder_03897_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26907
5minutenwerte_nieder_03904_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25601
5minutenwerte_nieder_03904_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23258
5minutenwerte_nieder_03904_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24307
5minutenwerte_nieder_03904_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23550
5minutenwerte_nieder_03904_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25155
5minutenwerte_nieder_03904_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23838
5minutenwerte_nieder_03904_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25481
5minutenwerte_nieder_03904_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25663
5minutenwerte_nieder_03904_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23598
5minutenwerte_nieder_03904_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25529
5minutenwerte_nieder_03904_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24632
5minutenwerte_nieder_03904_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25851
5minutenwerte_nieder_03906_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24801
5minutenwerte_nieder_03906_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22554
5minutenwerte_nieder_03906_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24344
5minutenwerte_nieder_03906_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24020
5minutenwerte_nieder_03906_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24857
5minutenwerte_nieder_03906_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24348
5minutenwerte_nieder_03906_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25314
5minutenwerte_nieder_03906_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24968
5minutenwerte_nieder_03906_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23952
5minutenwerte_nieder_03906_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24963
5minutenwerte_nieder_03906_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23507
5minutenwerte_nieder_03906_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25641
5minutenwerte_nieder_03911_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24895
5minutenwerte_nieder_03911_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22414
5minutenwerte_nieder_03911_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24449
5minutenwerte_nieder_03911_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24016
5minutenwerte_nieder_03911_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25462
5minutenwerte_nieder_03911_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23849
5minutenwerte_nieder_03911_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25392
5minutenwerte_nieder_03911_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25198
5minutenwerte_nieder_03911_20140901_20140930_hi..> 21-Apr-2022 12:12:10               24016
5minutenwerte_nieder_03911_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25157
5minutenwerte_nieder_03911_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23886
5minutenwerte_nieder_03911_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25405
5minutenwerte_nieder_03913_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24933
5minutenwerte_nieder_03913_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22501
5minutenwerte_nieder_03913_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24486
5minutenwerte_nieder_03913_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24365
5minutenwerte_nieder_03913_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25865
5minutenwerte_nieder_03913_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24377
5minutenwerte_nieder_03913_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25128
5minutenwerte_nieder_03913_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24984
5minutenwerte_nieder_03913_20140901_20140930_hi..> 21-Apr-2022 12:12:10               23928
5minutenwerte_nieder_03913_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25006
5minutenwerte_nieder_03913_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24024
5minutenwerte_nieder_03913_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25526
5minutenwerte_nieder_03919_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24971
5minutenwerte_nieder_03919_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22331
5minutenwerte_nieder_03919_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24660
5minutenwerte_nieder_03919_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23965
5minutenwerte_nieder_03919_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26261
5minutenwerte_nieder_03919_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23990
5minutenwerte_nieder_03919_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25458
5minutenwerte_nieder_03919_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25686
5minutenwerte_nieder_03919_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24542
5minutenwerte_nieder_03919_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25296
5minutenwerte_nieder_03919_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23895
5minutenwerte_nieder_03919_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25222
5minutenwerte_nieder_03925_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25128
5minutenwerte_nieder_03925_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22863
5minutenwerte_nieder_03925_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24332
5minutenwerte_nieder_03925_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23965
5minutenwerte_nieder_03925_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25276
5minutenwerte_nieder_03925_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23812
5minutenwerte_nieder_03925_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25759
5minutenwerte_nieder_03925_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25477
5minutenwerte_nieder_03925_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24288
5minutenwerte_nieder_03925_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24782
5minutenwerte_nieder_03925_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24451
5minutenwerte_nieder_03925_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25655
5minutenwerte_nieder_03927_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25006
5minutenwerte_nieder_03927_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22933
5minutenwerte_nieder_03927_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24753
5minutenwerte_nieder_03927_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24475
5minutenwerte_nieder_03927_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25149
5minutenwerte_nieder_03927_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24150
5minutenwerte_nieder_03927_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26148
5minutenwerte_nieder_03927_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25302
5minutenwerte_nieder_03927_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24250
5minutenwerte_nieder_03927_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25105
5minutenwerte_nieder_03927_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24469
5minutenwerte_nieder_03927_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25302
5minutenwerte_nieder_03939_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25484
5minutenwerte_nieder_03939_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22938
5minutenwerte_nieder_03939_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24379
5minutenwerte_nieder_03939_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23648
5minutenwerte_nieder_03939_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25206
5minutenwerte_nieder_03939_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23623
5minutenwerte_nieder_03939_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25569
5minutenwerte_nieder_03939_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25129
5minutenwerte_nieder_03939_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23742
5minutenwerte_nieder_03939_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25210
5minutenwerte_nieder_03939_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24401
5minutenwerte_nieder_03939_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25890
5minutenwerte_nieder_03945_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24946
5minutenwerte_nieder_03945_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22652
5minutenwerte_nieder_03945_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24526
5minutenwerte_nieder_03945_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24444
5minutenwerte_nieder_03945_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24932
5minutenwerte_nieder_03945_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24450
5minutenwerte_nieder_03945_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25100
5minutenwerte_nieder_03945_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24633
5minutenwerte_nieder_03945_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24093
5minutenwerte_nieder_03945_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24961
5minutenwerte_nieder_03945_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23599
5minutenwerte_nieder_03945_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25952
5minutenwerte_nieder_03946_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25100
5minutenwerte_nieder_03946_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22414
5minutenwerte_nieder_03946_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24816
5minutenwerte_nieder_03946_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24338
5minutenwerte_nieder_03946_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25669
5minutenwerte_nieder_03946_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24026
5minutenwerte_nieder_03946_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25509
5minutenwerte_nieder_03946_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25826
5minutenwerte_nieder_03946_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24759
5minutenwerte_nieder_03946_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25314
5minutenwerte_nieder_03946_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23952
5minutenwerte_nieder_03946_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25844
5minutenwerte_nieder_03948_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25305
5minutenwerte_nieder_03948_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22772
5minutenwerte_nieder_03948_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24510
5minutenwerte_nieder_03948_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23944
5minutenwerte_nieder_03948_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25690
5minutenwerte_nieder_03948_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23657
5minutenwerte_nieder_03948_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25226
5minutenwerte_nieder_03948_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25455
5minutenwerte_nieder_03948_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24208
5minutenwerte_nieder_03948_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25202
5minutenwerte_nieder_03948_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23970
5minutenwerte_nieder_03948_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26023
5minutenwerte_nieder_03960_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24732
5minutenwerte_nieder_03960_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22302
5minutenwerte_nieder_03960_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24708
5minutenwerte_nieder_03960_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23968
5minutenwerte_nieder_03960_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26148
5minutenwerte_nieder_03960_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23927
5minutenwerte_nieder_03960_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25396
5minutenwerte_nieder_03960_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25871
5minutenwerte_nieder_03960_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24615
5minutenwerte_nieder_03960_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25182
5minutenwerte_nieder_03960_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23959
5minutenwerte_nieder_03960_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25259
5minutenwerte_nieder_03965_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25171
5minutenwerte_nieder_03965_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22495
5minutenwerte_nieder_03965_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24685
5minutenwerte_nieder_03965_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24001
5minutenwerte_nieder_03965_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24869
5minutenwerte_nieder_03965_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24352
5minutenwerte_nieder_03965_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24809
5minutenwerte_nieder_03965_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24821
5minutenwerte_nieder_03965_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24145
5minutenwerte_nieder_03965_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25007
5minutenwerte_nieder_03965_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23630
5minutenwerte_nieder_03965_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26216
5minutenwerte_nieder_03967_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25072
5minutenwerte_nieder_03967_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22066
5minutenwerte_nieder_03967_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24641
5minutenwerte_nieder_03967_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24018
5minutenwerte_nieder_03967_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25704
5minutenwerte_nieder_03967_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23752
5minutenwerte_nieder_03967_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24899
5minutenwerte_nieder_03967_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24998
5minutenwerte_nieder_03967_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24195
5minutenwerte_nieder_03967_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24930
5minutenwerte_nieder_03967_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23583
5minutenwerte_nieder_03967_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25140
5minutenwerte_nieder_03972_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25349
5minutenwerte_nieder_03972_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22527
5minutenwerte_nieder_03972_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24306
5minutenwerte_nieder_03972_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23982
5minutenwerte_nieder_03972_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25228
5minutenwerte_nieder_03972_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23839
5minutenwerte_nieder_03972_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25349
5minutenwerte_nieder_03972_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25291
5minutenwerte_nieder_03972_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24224
5minutenwerte_nieder_03972_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25253
5minutenwerte_nieder_03972_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24001
5minutenwerte_nieder_03972_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25569
5minutenwerte_nieder_03975_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25030
5minutenwerte_nieder_03975_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22437
5minutenwerte_nieder_03975_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24494
5minutenwerte_nieder_03975_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23916
5minutenwerte_nieder_03975_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25751
5minutenwerte_nieder_03975_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23689
5minutenwerte_nieder_03975_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25281
5minutenwerte_nieder_03975_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25435
5minutenwerte_nieder_03975_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24139
5minutenwerte_nieder_03975_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25147
5minutenwerte_nieder_03975_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24025
5minutenwerte_nieder_03975_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25485
5minutenwerte_nieder_03987_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25442
5minutenwerte_nieder_03987_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22422
5minutenwerte_nieder_03987_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24900
5minutenwerte_nieder_03987_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24169
5minutenwerte_nieder_03987_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25881
5minutenwerte_nieder_03987_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24285
5minutenwerte_nieder_03987_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25491
5minutenwerte_nieder_03987_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24920
5minutenwerte_nieder_03987_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24181
5minutenwerte_nieder_03987_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25243
5minutenwerte_nieder_03987_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23801
5minutenwerte_nieder_03987_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25923
5minutenwerte_nieder_03999_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25054
5minutenwerte_nieder_03999_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22330
5minutenwerte_nieder_03999_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24724
5minutenwerte_nieder_03999_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23884
5minutenwerte_nieder_03999_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25775
5minutenwerte_nieder_03999_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23662
5minutenwerte_nieder_03999_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25218
5minutenwerte_nieder_03999_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25405
5minutenwerte_nieder_03999_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24248
5minutenwerte_nieder_03999_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25244
5minutenwerte_nieder_03999_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23841
5minutenwerte_nieder_03999_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25603
5minutenwerte_nieder_04016_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25133
5minutenwerte_nieder_04016_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22657
5minutenwerte_nieder_04016_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24271
5minutenwerte_nieder_04016_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23783
5minutenwerte_nieder_04016_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25372
5minutenwerte_nieder_04016_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23604
5minutenwerte_nieder_04016_20140701_20140731_hi..> 21-Apr-2022 12:12:05                6225
5minutenwerte_nieder_04017_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25648
5minutenwerte_nieder_04017_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23263
5minutenwerte_nieder_04017_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24362
5minutenwerte_nieder_04017_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23549
5minutenwerte_nieder_04017_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25152
5minutenwerte_nieder_04017_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23965
5minutenwerte_nieder_04017_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25633
5minutenwerte_nieder_04017_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25594
5minutenwerte_nieder_04017_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23862
5minutenwerte_nieder_04017_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25555
5minutenwerte_nieder_04017_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24562
5minutenwerte_nieder_04017_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26228
5minutenwerte_nieder_04023_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25022
5minutenwerte_nieder_04023_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22249
5minutenwerte_nieder_04023_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24959
5minutenwerte_nieder_04023_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24013
5minutenwerte_nieder_04023_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25419
5minutenwerte_nieder_04023_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23804
5minutenwerte_nieder_04023_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25202
5minutenwerte_nieder_04023_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25184
5minutenwerte_nieder_04023_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24605
5minutenwerte_nieder_04023_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25059
5minutenwerte_nieder_04023_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23685
5minutenwerte_nieder_04023_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25385
5minutenwerte_nieder_04024_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25257
5minutenwerte_nieder_04024_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22887
5minutenwerte_nieder_04024_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24763
5minutenwerte_nieder_04024_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24194
5minutenwerte_nieder_04024_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25131
5minutenwerte_nieder_04024_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24684
5minutenwerte_nieder_04024_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24969
5minutenwerte_nieder_04024_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25503
5minutenwerte_nieder_04024_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24622
5minutenwerte_nieder_04024_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25633
5minutenwerte_nieder_04024_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24129
5minutenwerte_nieder_04024_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26878
5minutenwerte_nieder_04032_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24857
5minutenwerte_nieder_04032_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22036
5minutenwerte_nieder_04032_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24162
5minutenwerte_nieder_04032_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23929
5minutenwerte_nieder_04032_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25563
5minutenwerte_nieder_04032_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24035
5minutenwerte_nieder_04032_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25182
5minutenwerte_nieder_04032_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25297
5minutenwerte_nieder_04032_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24145
5minutenwerte_nieder_04032_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24805
5minutenwerte_nieder_04032_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23726
5minutenwerte_nieder_04032_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24599
5minutenwerte_nieder_04036_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24900
5minutenwerte_nieder_04036_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22184
5minutenwerte_nieder_04036_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24426
5minutenwerte_nieder_04036_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24034
5minutenwerte_nieder_04036_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25458
5minutenwerte_nieder_04036_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23775
5minutenwerte_nieder_04036_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25196
5minutenwerte_nieder_04036_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25142
5minutenwerte_nieder_04036_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24240
5minutenwerte_nieder_04036_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24919
5minutenwerte_nieder_04036_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23770
5minutenwerte_nieder_04036_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25022
5minutenwerte_nieder_04039_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25960
5minutenwerte_nieder_04039_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23037
5minutenwerte_nieder_04039_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24836
5minutenwerte_nieder_04039_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24731
5minutenwerte_nieder_04039_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25819
5minutenwerte_nieder_04039_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24451
5minutenwerte_nieder_04039_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25187
5minutenwerte_nieder_04039_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25621
5minutenwerte_nieder_04039_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24008
5minutenwerte_nieder_04039_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25401
5minutenwerte_nieder_04039_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24333
5minutenwerte_nieder_04039_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27217
5minutenwerte_nieder_04052_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24994
5minutenwerte_nieder_04052_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22209
5minutenwerte_nieder_04052_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24488
5minutenwerte_nieder_04052_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23747
5minutenwerte_nieder_04052_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25800
5minutenwerte_nieder_04052_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23789
5minutenwerte_nieder_04052_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24904
5minutenwerte_nieder_04052_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25046
5minutenwerte_nieder_04052_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24038
5minutenwerte_nieder_04052_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24847
5minutenwerte_nieder_04052_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23592
5minutenwerte_nieder_04052_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24972
5minutenwerte_nieder_04063_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24876
5minutenwerte_nieder_04063_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22612
5minutenwerte_nieder_04063_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24428
5minutenwerte_nieder_04063_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24351
5minutenwerte_nieder_04063_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25700
5minutenwerte_nieder_04063_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24416
5minutenwerte_nieder_04063_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25242
5minutenwerte_nieder_04063_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24951
5minutenwerte_nieder_04063_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23622
5minutenwerte_nieder_04063_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24920
5minutenwerte_nieder_04063_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24071
5minutenwerte_nieder_04063_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25609
5minutenwerte_nieder_04065_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25254
5minutenwerte_nieder_04065_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22312
5minutenwerte_nieder_04065_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24476
5minutenwerte_nieder_04065_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23805
5minutenwerte_nieder_04065_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24937
5minutenwerte_nieder_04065_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23975
5minutenwerte_nieder_04065_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25521
5minutenwerte_nieder_04065_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25328
5minutenwerte_nieder_04065_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24190
5minutenwerte_nieder_04065_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25106
5minutenwerte_nieder_04065_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24092
5minutenwerte_nieder_04065_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25324
5minutenwerte_nieder_04078_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25395
5minutenwerte_nieder_04078_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23042
5minutenwerte_nieder_04078_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24646
5minutenwerte_nieder_04078_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24496
5minutenwerte_nieder_04078_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25752
5minutenwerte_nieder_04078_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24223
5minutenwerte_nieder_04078_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24893
5minutenwerte_nieder_04078_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25090
5minutenwerte_nieder_04078_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23700
5minutenwerte_nieder_04078_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25077
5minutenwerte_nieder_04078_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23873
5minutenwerte_nieder_04078_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26243
5minutenwerte_nieder_04080_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25100
5minutenwerte_nieder_04080_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22468
5minutenwerte_nieder_04080_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24440
5minutenwerte_nieder_04080_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24197
5minutenwerte_nieder_04080_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24941
5minutenwerte_nieder_04080_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24285
5minutenwerte_nieder_04080_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24794
5minutenwerte_nieder_04080_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24900
5minutenwerte_nieder_04080_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24253
5minutenwerte_nieder_04080_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25173
5minutenwerte_nieder_04080_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23566
5minutenwerte_nieder_04080_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25871
5minutenwerte_nieder_04090_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25136
5minutenwerte_nieder_04090_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22825
5minutenwerte_nieder_04090_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_04090_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23686
5minutenwerte_nieder_04090_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25116
5minutenwerte_nieder_04090_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23695
5minutenwerte_nieder_04090_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25464
5minutenwerte_nieder_04090_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25295
5minutenwerte_nieder_04090_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23642
5minutenwerte_nieder_04090_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25132
5minutenwerte_nieder_04090_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24348
5minutenwerte_nieder_04090_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25509
5minutenwerte_nieder_04094_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25279
5minutenwerte_nieder_04094_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22671
5minutenwerte_nieder_04094_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24800
5minutenwerte_nieder_04094_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24406
5minutenwerte_nieder_04094_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25093
5minutenwerte_nieder_04094_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24358
5minutenwerte_nieder_04094_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26646
5minutenwerte_nieder_04094_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25472
5minutenwerte_nieder_04094_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24474
5minutenwerte_nieder_04094_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24799
5minutenwerte_nieder_04094_20141101_20141130_hi..> 21-Apr-2022 12:12:20               24429
5minutenwerte_nieder_04094_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25642
5minutenwerte_nieder_04101_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24951
5minutenwerte_nieder_04101_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22546
5minutenwerte_nieder_04101_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24379
5minutenwerte_nieder_04101_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24224
5minutenwerte_nieder_04101_20140501_20140531_hi..> 21-Apr-2022 12:13:17               24901
5minutenwerte_nieder_04101_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24457
5minutenwerte_nieder_04101_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25159
5minutenwerte_nieder_04101_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24589
5minutenwerte_nieder_04101_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23731
5minutenwerte_nieder_04101_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24969
5minutenwerte_nieder_04101_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23507
5minutenwerte_nieder_04101_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25988
5minutenwerte_nieder_04104_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25338
5minutenwerte_nieder_04104_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22310
5minutenwerte_nieder_04104_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24513
5minutenwerte_nieder_04104_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24154
5minutenwerte_nieder_04104_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25845
5minutenwerte_nieder_04104_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23948
5minutenwerte_nieder_04104_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25512
5minutenwerte_nieder_04104_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25645
5minutenwerte_nieder_04104_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24291
5minutenwerte_nieder_04104_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25399
5minutenwerte_nieder_04104_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23991
5minutenwerte_nieder_04104_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25643
5minutenwerte_nieder_04109_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24869
5minutenwerte_nieder_04109_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22386
5minutenwerte_nieder_04109_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24586
5minutenwerte_nieder_04109_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23993
5minutenwerte_nieder_04109_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25516
5minutenwerte_nieder_04109_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23661
5minutenwerte_nieder_04109_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25309
5minutenwerte_nieder_04109_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25465
5minutenwerte_nieder_04109_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24293
5minutenwerte_nieder_04109_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25085
5minutenwerte_nieder_04109_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23922
5minutenwerte_nieder_04109_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25824
5minutenwerte_nieder_04112_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25016
5minutenwerte_nieder_04112_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24058
5minutenwerte_nieder_04112_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25482
5minutenwerte_nieder_04127_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25625
5minutenwerte_nieder_04127_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23429
5minutenwerte_nieder_04127_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24506
5minutenwerte_nieder_04127_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24054
5minutenwerte_nieder_04127_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25871
5minutenwerte_nieder_04127_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24081
5minutenwerte_nieder_04127_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25721
5minutenwerte_nieder_04127_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25904
5minutenwerte_nieder_04127_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23711
5minutenwerte_nieder_04127_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25568
5minutenwerte_nieder_04127_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24379
5minutenwerte_nieder_04127_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27055
5minutenwerte_nieder_04132_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25247
5minutenwerte_nieder_04132_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22743
5minutenwerte_nieder_04132_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24350
5minutenwerte_nieder_04132_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23967
5minutenwerte_nieder_04132_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25826
5minutenwerte_nieder_04132_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24165
5minutenwerte_nieder_04132_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25245
5minutenwerte_nieder_04132_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25478
5minutenwerte_nieder_04132_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23984
5minutenwerte_nieder_04132_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25196
5minutenwerte_nieder_04132_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23949
5minutenwerte_nieder_04132_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25765
5minutenwerte_nieder_04134_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25144
5minutenwerte_nieder_04134_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22815
5minutenwerte_nieder_04134_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24324
5minutenwerte_nieder_04134_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23742
5minutenwerte_nieder_04134_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25406
5minutenwerte_nieder_04134_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23732
5minutenwerte_nieder_04134_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25447
5minutenwerte_nieder_04134_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25499
5minutenwerte_nieder_04134_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23806
5minutenwerte_nieder_04134_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25285
5minutenwerte_nieder_04134_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24257
5minutenwerte_nieder_04134_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25735
5minutenwerte_nieder_04135_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25096
5minutenwerte_nieder_04135_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22294
5minutenwerte_nieder_04135_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_04135_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23924
5minutenwerte_nieder_04135_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25572
5minutenwerte_nieder_04135_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24148
5minutenwerte_nieder_04135_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25447
5minutenwerte_nieder_04135_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25487
5minutenwerte_nieder_04135_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23985
5minutenwerte_nieder_04135_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25070
5minutenwerte_nieder_04135_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23712
5minutenwerte_nieder_04135_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25312
5minutenwerte_nieder_04150_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25213
5minutenwerte_nieder_04150_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23157
5minutenwerte_nieder_04150_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24409
5minutenwerte_nieder_04150_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23781
5minutenwerte_nieder_04150_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25637
5minutenwerte_nieder_04150_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24042
5minutenwerte_nieder_04150_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25335
5minutenwerte_nieder_04150_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25488
5minutenwerte_nieder_04150_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23696
5minutenwerte_nieder_04150_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25309
5minutenwerte_nieder_04150_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24311
5minutenwerte_nieder_04150_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26052
5minutenwerte_nieder_04154_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25755
5minutenwerte_nieder_04154_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23588
5minutenwerte_nieder_04154_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24401
5minutenwerte_nieder_04154_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24197
5minutenwerte_nieder_04154_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26370
5minutenwerte_nieder_04154_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24382
5minutenwerte_nieder_04154_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25805
5minutenwerte_nieder_04154_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25978
5minutenwerte_nieder_04154_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23715
5minutenwerte_nieder_04154_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25519
5minutenwerte_nieder_04154_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24488
5minutenwerte_nieder_04154_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26800
5minutenwerte_nieder_04159_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25249
5minutenwerte_nieder_04159_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22437
5minutenwerte_nieder_04159_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24346
5minutenwerte_nieder_04159_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23753
5minutenwerte_nieder_04159_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25175
5minutenwerte_nieder_04159_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24003
5minutenwerte_nieder_04159_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25397
5minutenwerte_nieder_04159_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25332
5minutenwerte_nieder_04159_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24031
5minutenwerte_nieder_04159_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25180
5minutenwerte_nieder_04159_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24048
5minutenwerte_nieder_04159_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25384
5minutenwerte_nieder_04160_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25072
5minutenwerte_nieder_04160_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22600
5minutenwerte_nieder_04160_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24278
5minutenwerte_nieder_04160_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24077
5minutenwerte_nieder_04160_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25305
5minutenwerte_nieder_04160_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23820
5minutenwerte_nieder_04160_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25681
5minutenwerte_nieder_04160_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25477
5minutenwerte_nieder_04160_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24276
5minutenwerte_nieder_04160_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24756
5minutenwerte_nieder_04160_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24503
5minutenwerte_nieder_04160_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25370
5minutenwerte_nieder_04169_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25420
5minutenwerte_nieder_04169_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23148
5minutenwerte_nieder_04169_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24336
5minutenwerte_nieder_04169_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23798
5minutenwerte_nieder_04169_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25384
5minutenwerte_nieder_04169_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23629
5minutenwerte_nieder_04169_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26209
5minutenwerte_nieder_04169_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25346
5minutenwerte_nieder_04169_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24025
5minutenwerte_nieder_04169_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25157
5minutenwerte_nieder_04169_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24692
5minutenwerte_nieder_04169_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25614
5minutenwerte_nieder_04175_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25548
5minutenwerte_nieder_04175_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23202
5minutenwerte_nieder_04175_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24440
5minutenwerte_nieder_04175_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24636
5minutenwerte_nieder_04175_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25534
5minutenwerte_nieder_04175_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24109
5minutenwerte_nieder_04175_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26508
5minutenwerte_nieder_04175_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25635
5minutenwerte_nieder_04175_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23907
5minutenwerte_nieder_04175_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25522
5minutenwerte_nieder_04175_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24986
5minutenwerte_nieder_04175_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25760
5minutenwerte_nieder_04177_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25584
5minutenwerte_nieder_04177_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23236
5minutenwerte_nieder_04177_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24569
5minutenwerte_nieder_04177_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24009
5minutenwerte_nieder_04177_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25510
5minutenwerte_nieder_04177_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23892
5minutenwerte_nieder_04177_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26191
5minutenwerte_nieder_04177_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25655
5minutenwerte_nieder_04177_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24289
5minutenwerte_nieder_04177_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25387
5minutenwerte_nieder_04177_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24752
5minutenwerte_nieder_04177_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25960
5minutenwerte_nieder_04185_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25229
5minutenwerte_nieder_04185_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22184
5minutenwerte_nieder_04185_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24420
5minutenwerte_nieder_04185_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23887
5minutenwerte_nieder_04185_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25528
5minutenwerte_nieder_04185_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23867
5minutenwerte_nieder_04185_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25078
5minutenwerte_nieder_04185_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25317
5minutenwerte_nieder_04185_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24041
5minutenwerte_nieder_04185_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25106
5minutenwerte_nieder_04185_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24037
5minutenwerte_nieder_04185_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25364
5minutenwerte_nieder_04189_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24855
5minutenwerte_nieder_04189_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22538
5minutenwerte_nieder_04189_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24485
5minutenwerte_nieder_04189_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24064
5minutenwerte_nieder_04189_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24785
5minutenwerte_nieder_04189_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24231
5minutenwerte_nieder_04189_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25926
5minutenwerte_nieder_04189_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25642
5minutenwerte_nieder_04189_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24255
5minutenwerte_nieder_04189_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25247
5minutenwerte_nieder_04189_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24191
5minutenwerte_nieder_04189_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24949
5minutenwerte_nieder_04211_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25889
5minutenwerte_nieder_04211_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23368
5minutenwerte_nieder_04211_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24737
5minutenwerte_nieder_04211_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24067
5minutenwerte_nieder_04211_20140501_20140531_hi..> 21-Apr-2022 12:13:17               26071
5minutenwerte_nieder_04211_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24010
5minutenwerte_nieder_04211_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26613
5minutenwerte_nieder_04211_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25857
5minutenwerte_nieder_04211_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24382
5minutenwerte_nieder_04211_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25747
5minutenwerte_nieder_04211_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24500
5minutenwerte_nieder_04211_20141201_20141231_hi..> 21-Apr-2022 12:12:21               14679
5minutenwerte_nieder_04219_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24981
5minutenwerte_nieder_04219_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22590
5minutenwerte_nieder_04219_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24326
5minutenwerte_nieder_04219_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23816
5minutenwerte_nieder_04219_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25245
5minutenwerte_nieder_04219_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23853
5minutenwerte_nieder_04219_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25769
5minutenwerte_nieder_04219_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25640
5minutenwerte_nieder_04219_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23784
5minutenwerte_nieder_04219_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25391
5minutenwerte_nieder_04219_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24371
5minutenwerte_nieder_04219_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25819
5minutenwerte_nieder_04224_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24948
5minutenwerte_nieder_04224_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22234
5minutenwerte_nieder_04224_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24570
5minutenwerte_nieder_04224_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23986
5minutenwerte_nieder_04224_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25812
5minutenwerte_nieder_04224_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23814
5minutenwerte_nieder_04224_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25297
5minutenwerte_nieder_04224_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25513
5minutenwerte_nieder_04224_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24120
5minutenwerte_nieder_04224_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25119
5minutenwerte_nieder_04224_20141101_20141130_hi..> 21-Apr-2022 12:12:20               23843
5minutenwerte_nieder_04224_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25312
5minutenwerte_nieder_04230_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25150
5minutenwerte_nieder_04230_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22647
5minutenwerte_nieder_04230_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24366
5minutenwerte_nieder_04230_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23755
5minutenwerte_nieder_04230_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25226
5minutenwerte_nieder_04230_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23643
5minutenwerte_nieder_04230_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25467
5minutenwerte_nieder_04230_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25213
5minutenwerte_nieder_04230_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23730
5minutenwerte_nieder_04230_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24985
5minutenwerte_nieder_04230_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24161
5minutenwerte_nieder_04230_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25616
5minutenwerte_nieder_04248_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24817
5minutenwerte_nieder_04248_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22345
5minutenwerte_nieder_04248_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24271
5minutenwerte_nieder_04248_20140401_20140430_hi..> 21-Apr-2022 12:13:14               18037
5minutenwerte_nieder_04248_20141001_20141031_hi..> 21-Apr-2022 12:12:14               19971
5minutenwerte_nieder_04248_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24001
5minutenwerte_nieder_04248_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25401
5minutenwerte_nieder_04261_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25470
5minutenwerte_nieder_04261_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22382
5minutenwerte_nieder_04261_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25108
5minutenwerte_nieder_04261_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24183
5minutenwerte_nieder_04261_20140501_20140531_hi..> 21-Apr-2022 12:13:17               26174
5minutenwerte_nieder_04261_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24348
5minutenwerte_nieder_04261_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26138
5minutenwerte_nieder_04261_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26042
5minutenwerte_nieder_04261_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24713
5minutenwerte_nieder_04261_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25744
5minutenwerte_nieder_04261_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23817
5minutenwerte_nieder_04261_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25524
5minutenwerte_nieder_04271_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25558
5minutenwerte_nieder_04271_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22955
5minutenwerte_nieder_04271_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24777
5minutenwerte_nieder_04271_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24271
5minutenwerte_nieder_04271_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25219
5minutenwerte_nieder_04271_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24589
5minutenwerte_nieder_04271_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24959
5minutenwerte_nieder_04271_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24944
5minutenwerte_nieder_04271_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24312
5minutenwerte_nieder_04271_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25367
5minutenwerte_nieder_04271_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24063
5minutenwerte_nieder_04271_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26607
5minutenwerte_nieder_04275_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25145
5minutenwerte_nieder_04275_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22566
5minutenwerte_nieder_04275_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24541
5minutenwerte_nieder_04275_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24139
5minutenwerte_nieder_04275_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25560
5minutenwerte_nieder_04275_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24215
5minutenwerte_nieder_04275_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25139
5minutenwerte_nieder_04275_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24726
5minutenwerte_nieder_04275_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23585
5minutenwerte_nieder_04275_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_04275_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23922
5minutenwerte_nieder_04275_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26067
5minutenwerte_nieder_04280_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25147
5minutenwerte_nieder_04280_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22481
5minutenwerte_nieder_04280_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24505
5minutenwerte_nieder_04280_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24122
5minutenwerte_nieder_04280_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25782
5minutenwerte_nieder_04280_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24013
5minutenwerte_nieder_04280_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25596
5minutenwerte_nieder_04280_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25674
5minutenwerte_nieder_04280_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24622
5minutenwerte_nieder_04280_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25313
5minutenwerte_nieder_04280_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24004
5minutenwerte_nieder_04280_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25540
5minutenwerte_nieder_04282_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25155
5minutenwerte_nieder_04282_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22416
5minutenwerte_nieder_04282_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24453
5minutenwerte_nieder_04282_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24042
5minutenwerte_nieder_04282_20140501_20140531_hi..> 21-Apr-2022 12:13:17               24965
5minutenwerte_nieder_04282_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24200
5minutenwerte_nieder_04282_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24768
5minutenwerte_nieder_04282_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24940
5minutenwerte_nieder_04282_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24261
5minutenwerte_nieder_04282_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25082
5minutenwerte_nieder_04282_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23499
5minutenwerte_nieder_04282_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25796
5minutenwerte_nieder_04287_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25010
5minutenwerte_nieder_04287_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22541
5minutenwerte_nieder_04287_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24254
5minutenwerte_nieder_04287_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23888
5minutenwerte_nieder_04287_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25219
5minutenwerte_nieder_04287_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23689
5minutenwerte_nieder_04287_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25273
5minutenwerte_nieder_04287_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25437
5minutenwerte_nieder_04287_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24137
5minutenwerte_nieder_04287_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25086
5minutenwerte_nieder_04287_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24066
5minutenwerte_nieder_04287_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25405
5minutenwerte_nieder_04288_20140101_20140131_hi..> 21-Apr-2022 12:13:04               25261
5minutenwerte_nieder_04288_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22793
5minutenwerte_nieder_04288_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24580
5minutenwerte_nieder_04288_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24173
5minutenwerte_nieder_04288_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25847
5minutenwerte_nieder_04288_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24379
5minutenwerte_nieder_04288_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25118
5minutenwerte_nieder_04288_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25319
5minutenwerte_nieder_04288_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23739
5minutenwerte_nieder_04288_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25196
5minutenwerte_nieder_04288_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24224
5minutenwerte_nieder_04288_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26100
5minutenwerte_nieder_04290_20140101_20140131_hi..> 21-Apr-2022 12:13:04               24991
5minutenwerte_nieder_04290_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22295
5minutenwerte_nieder_04290_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24530
5minutenwerte_nieder_04290_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24316
5minutenwerte_nieder_04290_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25070
5minutenwerte_nieder_04290_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24029
5minutenwerte_nieder_04290_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24513
5minutenwerte_nieder_04290_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24920
5minutenwerte_nieder_04290_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24393
5minutenwerte_nieder_04290_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25092
5minutenwerte_nieder_04290_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23635
5minutenwerte_nieder_04290_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25560
5minutenwerte_nieder_04294_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24981
5minutenwerte_nieder_04294_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22733
5minutenwerte_nieder_04294_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24312
5minutenwerte_nieder_04294_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23948
5minutenwerte_nieder_04294_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25213
5minutenwerte_nieder_04294_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23840
5minutenwerte_nieder_04294_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25827
5minutenwerte_nieder_04294_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25201
5minutenwerte_nieder_04294_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24321
5minutenwerte_nieder_04294_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25007
5minutenwerte_nieder_04294_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24501
5minutenwerte_nieder_04294_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25175
5minutenwerte_nieder_04300_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25311
5minutenwerte_nieder_04300_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22845
5minutenwerte_nieder_04300_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24441
5minutenwerte_nieder_04300_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24176
5minutenwerte_nieder_04300_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25255
5minutenwerte_nieder_04300_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24017
5minutenwerte_nieder_04300_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25945
5minutenwerte_nieder_04300_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25312
5minutenwerte_nieder_04300_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24142
5minutenwerte_nieder_04300_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25260
5minutenwerte_nieder_04300_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24680
5minutenwerte_nieder_04300_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25383
5minutenwerte_nieder_04301_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24871
5minutenwerte_nieder_04301_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22748
5minutenwerte_nieder_04301_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24179
5minutenwerte_nieder_04301_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23763
5minutenwerte_nieder_04301_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24975
5minutenwerte_nieder_04301_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23723
5minutenwerte_nieder_04301_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25588
5minutenwerte_nieder_04301_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25045
5minutenwerte_nieder_04301_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23786
5minutenwerte_nieder_04301_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25300
5minutenwerte_nieder_04301_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24516
5minutenwerte_nieder_04301_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25479
5minutenwerte_nieder_04308_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24992
5minutenwerte_nieder_04308_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22706
5minutenwerte_nieder_04308_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24238
5minutenwerte_nieder_04308_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23871
5minutenwerte_nieder_04308_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24993
5minutenwerte_nieder_04308_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23694
5minutenwerte_nieder_04308_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25463
5minutenwerte_nieder_04308_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25664
5minutenwerte_nieder_04308_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23841
5minutenwerte_nieder_04308_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25215
5minutenwerte_nieder_04308_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24564
5minutenwerte_nieder_04308_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25579
5minutenwerte_nieder_04310_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25003
5minutenwerte_nieder_04310_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22984
5minutenwerte_nieder_04310_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24296
5minutenwerte_nieder_04310_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23795
5minutenwerte_nieder_04310_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25149
5minutenwerte_nieder_04310_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23554
5minutenwerte_nieder_04310_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25457
5minutenwerte_nieder_04310_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25010
5minutenwerte_nieder_04310_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24114
5minutenwerte_nieder_04310_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25068
5minutenwerte_nieder_04310_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24526
5minutenwerte_nieder_04310_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25089
5minutenwerte_nieder_04313_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25102
5minutenwerte_nieder_04313_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22477
5minutenwerte_nieder_04313_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24382
5minutenwerte_nieder_04313_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24261
5minutenwerte_nieder_04313_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25812
5minutenwerte_nieder_04313_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24271
5minutenwerte_nieder_04313_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25569
5minutenwerte_nieder_04313_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25375
5minutenwerte_nieder_04313_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24239
5minutenwerte_nieder_04313_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25093
5minutenwerte_nieder_04313_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24249
5minutenwerte_nieder_04313_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26023
5minutenwerte_nieder_04315_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26368
5minutenwerte_nieder_04315_20140201_20140228_hi..> 21-Apr-2022 12:13:10               24173
5minutenwerte_nieder_04315_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24751
5minutenwerte_nieder_04315_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24297
5minutenwerte_nieder_04315_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25937
5minutenwerte_nieder_04315_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24006
5minutenwerte_nieder_04315_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27577
5minutenwerte_nieder_04315_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26266
5minutenwerte_nieder_04315_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24318
5minutenwerte_nieder_04315_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25699
5minutenwerte_nieder_04315_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25167
5minutenwerte_nieder_04315_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27367
5minutenwerte_nieder_04323_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25042
5minutenwerte_nieder_04323_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22956
5minutenwerte_nieder_04323_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24332
5minutenwerte_nieder_04323_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23648
5minutenwerte_nieder_04323_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25185
5minutenwerte_nieder_04323_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23847
5minutenwerte_nieder_04323_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25907
5minutenwerte_nieder_04323_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25236
5minutenwerte_nieder_04323_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24005
5minutenwerte_nieder_04323_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25257
5minutenwerte_nieder_04323_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24523
5minutenwerte_nieder_04323_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25665
5minutenwerte_nieder_04336_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25897
5minutenwerte_nieder_04336_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23722
5minutenwerte_nieder_04336_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24529
5minutenwerte_nieder_04336_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23833
5minutenwerte_nieder_04336_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25485
5minutenwerte_nieder_04336_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23826
5minutenwerte_nieder_04336_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26322
5minutenwerte_nieder_04336_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25715
5minutenwerte_nieder_04336_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23946
5minutenwerte_nieder_04336_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25928
5minutenwerte_nieder_04336_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25042
5minutenwerte_nieder_04336_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26257
5minutenwerte_nieder_04349_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25107
5minutenwerte_nieder_04349_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22806
5minutenwerte_nieder_04349_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24181
5minutenwerte_nieder_04349_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23868
5minutenwerte_nieder_04349_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25254
5minutenwerte_nieder_04349_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23598
5minutenwerte_nieder_04349_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25683
5minutenwerte_nieder_04349_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25417
5minutenwerte_nieder_04349_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24192
5minutenwerte_nieder_04349_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24901
5minutenwerte_nieder_04349_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24437
5minutenwerte_nieder_04349_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25395
5minutenwerte_nieder_04351_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25601
5minutenwerte_nieder_04351_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22793
5minutenwerte_nieder_04351_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24515
5minutenwerte_nieder_04351_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24690
5minutenwerte_nieder_04351_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25328
5minutenwerte_nieder_04351_20140601_20140630_hi..> 21-Apr-2022 12:13:19               18906
5minutenwerte_nieder_04351_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26348
5minutenwerte_nieder_04351_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25626
5minutenwerte_nieder_04351_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23990
5minutenwerte_nieder_04351_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25672
5minutenwerte_nieder_04351_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24821
5minutenwerte_nieder_04351_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25483
5minutenwerte_nieder_04352_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25269
5minutenwerte_nieder_04352_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22561
5minutenwerte_nieder_04352_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24518
5minutenwerte_nieder_04352_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24022
5minutenwerte_nieder_04352_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24816
5minutenwerte_nieder_04352_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24055
5minutenwerte_nieder_04352_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24508
5minutenwerte_nieder_04352_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25176
5minutenwerte_nieder_04352_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24061
5minutenwerte_nieder_04352_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25083
5minutenwerte_nieder_04352_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23776
5minutenwerte_nieder_04352_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26124
5minutenwerte_nieder_04354_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25142
5minutenwerte_nieder_04354_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22578
5minutenwerte_nieder_04354_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24806
5minutenwerte_nieder_04354_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23995
5minutenwerte_nieder_04354_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25848
5minutenwerte_nieder_04354_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23787
5minutenwerte_nieder_04354_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25293
5minutenwerte_nieder_04354_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25895
5minutenwerte_nieder_04354_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24536
5minutenwerte_nieder_04354_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25596
5minutenwerte_nieder_04354_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24001
5minutenwerte_nieder_04354_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25674
5minutenwerte_nieder_04367_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25201
5minutenwerte_nieder_04367_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22604
5minutenwerte_nieder_04367_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24613
5minutenwerte_nieder_04367_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24346
5minutenwerte_nieder_04367_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25628
5minutenwerte_nieder_04367_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24343
5minutenwerte_nieder_04367_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25335
5minutenwerte_nieder_04367_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25044
5minutenwerte_nieder_04367_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24189
5minutenwerte_nieder_04367_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25289
5minutenwerte_nieder_04367_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23927
5minutenwerte_nieder_04367_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25936
5minutenwerte_nieder_04368_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25093
5minutenwerte_nieder_04368_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22498
5minutenwerte_nieder_04368_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24414
5minutenwerte_nieder_04368_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24220
5minutenwerte_nieder_04368_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25604
5minutenwerte_nieder_04368_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24257
5minutenwerte_nieder_04368_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25160
5minutenwerte_nieder_04368_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25227
5minutenwerte_nieder_04368_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24035
5minutenwerte_nieder_04368_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25162
5minutenwerte_nieder_04368_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24146
5minutenwerte_nieder_04368_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25515
5minutenwerte_nieder_04371_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25587
5minutenwerte_nieder_04371_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23209
5minutenwerte_nieder_04371_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24738
5minutenwerte_nieder_04371_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24550
5minutenwerte_nieder_04371_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26293
5minutenwerte_nieder_04371_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24891
5minutenwerte_nieder_04371_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25590
5minutenwerte_nieder_04371_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25568
5minutenwerte_nieder_04371_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24442
5minutenwerte_nieder_04371_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25481
5minutenwerte_nieder_04371_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24259
5minutenwerte_nieder_04371_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26372
5minutenwerte_nieder_04377_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25554
5minutenwerte_nieder_04377_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22842
5minutenwerte_nieder_04377_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24409
5minutenwerte_nieder_04377_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23979
5minutenwerte_nieder_04377_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25393
5minutenwerte_nieder_04377_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23882
5minutenwerte_nieder_04377_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25287
5minutenwerte_nieder_04377_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25359
5minutenwerte_nieder_04377_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23902
5minutenwerte_nieder_04377_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25516
5minutenwerte_nieder_04377_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24098
5minutenwerte_nieder_04377_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26185
5minutenwerte_nieder_04387_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25551
5minutenwerte_nieder_04387_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22697
5minutenwerte_nieder_04387_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25006
5minutenwerte_nieder_04387_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24094
5minutenwerte_nieder_04387_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26336
5minutenwerte_nieder_04387_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24187
5minutenwerte_nieder_04387_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25585
5minutenwerte_nieder_04387_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25899
5minutenwerte_nieder_04387_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24582
5minutenwerte_nieder_04387_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25556
5minutenwerte_nieder_04387_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24167
5minutenwerte_nieder_04387_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26262
5minutenwerte_nieder_04393_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26199
5minutenwerte_nieder_04393_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23332
5minutenwerte_nieder_04393_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24935
5minutenwerte_nieder_04393_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24273
5minutenwerte_nieder_04393_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25735
5minutenwerte_nieder_04393_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24232
5minutenwerte_nieder_04393_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25353
5minutenwerte_nieder_04393_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26265
5minutenwerte_nieder_04393_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24201
5minutenwerte_nieder_04393_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25680
5minutenwerte_nieder_04393_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24191
5minutenwerte_nieder_04393_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27413
5minutenwerte_nieder_04400_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24984
5minutenwerte_nieder_04400_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22340
5minutenwerte_nieder_04400_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24325
5minutenwerte_nieder_04400_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24125
5minutenwerte_nieder_04400_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25622
5minutenwerte_nieder_04400_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24068
5minutenwerte_nieder_04400_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25507
5minutenwerte_nieder_04400_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25197
5minutenwerte_nieder_04400_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23915
5minutenwerte_nieder_04400_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25049
5minutenwerte_nieder_04400_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24239
5minutenwerte_nieder_04400_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25229
5minutenwerte_nieder_04405_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25810
5minutenwerte_nieder_04405_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23084
5minutenwerte_nieder_04405_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24915
5minutenwerte_nieder_04405_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24399
5minutenwerte_nieder_04405_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25482
5minutenwerte_nieder_04405_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24049
5minutenwerte_nieder_04405_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24664
5minutenwerte_nieder_04405_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25697
5minutenwerte_nieder_04405_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24171
5minutenwerte_nieder_04405_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25287
5minutenwerte_nieder_04405_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24261
5minutenwerte_nieder_04405_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27306
5minutenwerte_nieder_04411_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24995
5minutenwerte_nieder_04411_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22612
5minutenwerte_nieder_04411_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24302
5minutenwerte_nieder_04411_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23673
5minutenwerte_nieder_04411_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25402
5minutenwerte_nieder_04411_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23682
5minutenwerte_nieder_04411_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25300
5minutenwerte_nieder_04411_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25308
5minutenwerte_nieder_04411_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23707
5minutenwerte_nieder_04411_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25007
5minutenwerte_nieder_04411_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24210
5minutenwerte_nieder_04411_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25402
5minutenwerte_nieder_04412_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25067
5minutenwerte_nieder_04412_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22258
5minutenwerte_nieder_04412_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24270
5minutenwerte_nieder_04412_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24016
5minutenwerte_nieder_04412_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25640
5minutenwerte_nieder_04412_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24092
5minutenwerte_nieder_04412_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25211
5minutenwerte_nieder_04412_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25080
5minutenwerte_nieder_04412_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24179
5minutenwerte_nieder_04412_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24888
5minutenwerte_nieder_04412_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23723
5minutenwerte_nieder_04412_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25095
5minutenwerte_nieder_04413_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25709
5minutenwerte_nieder_04413_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22490
5minutenwerte_nieder_04413_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24886
5minutenwerte_nieder_04413_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24189
5minutenwerte_nieder_04413_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25781
5minutenwerte_nieder_04413_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24366
5minutenwerte_nieder_04413_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26216
5minutenwerte_nieder_04413_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25903
5minutenwerte_nieder_04413_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24512
5minutenwerte_nieder_04413_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25703
5minutenwerte_nieder_04413_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24312
5minutenwerte_nieder_04413_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25686
5minutenwerte_nieder_04441_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25460
5minutenwerte_nieder_04441_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22177
5minutenwerte_nieder_04441_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24465
5minutenwerte_nieder_04441_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23844
5minutenwerte_nieder_04441_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25597
5minutenwerte_nieder_04441_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24001
5minutenwerte_nieder_04441_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25413
5minutenwerte_nieder_04441_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25460
5minutenwerte_nieder_04441_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24148
5minutenwerte_nieder_04441_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25280
5minutenwerte_nieder_04441_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24105
5minutenwerte_nieder_04441_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25579
5minutenwerte_nieder_04445_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25733
5minutenwerte_nieder_04445_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23096
5minutenwerte_nieder_04445_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24779
5minutenwerte_nieder_04445_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24625
5minutenwerte_nieder_04445_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26267
5minutenwerte_nieder_04445_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24555
5minutenwerte_nieder_04445_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25337
5minutenwerte_nieder_04445_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25471
5minutenwerte_nieder_04445_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24758
5minutenwerte_nieder_04445_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25861
5minutenwerte_nieder_04445_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23795
5minutenwerte_nieder_04445_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27238
5minutenwerte_nieder_04464_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24978
5minutenwerte_nieder_04464_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22349
5minutenwerte_nieder_04464_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24670
5minutenwerte_nieder_04464_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24446
5minutenwerte_nieder_04464_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25658
5minutenwerte_nieder_04464_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24014
5minutenwerte_nieder_04464_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25661
5minutenwerte_nieder_04464_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25990
5minutenwerte_nieder_04464_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24921
5minutenwerte_nieder_04464_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25440
5minutenwerte_nieder_04464_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24134
5minutenwerte_nieder_04464_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25596
5minutenwerte_nieder_04466_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26379
5minutenwerte_nieder_04466_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23400
5minutenwerte_nieder_04466_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24967
5minutenwerte_nieder_04466_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24766
5minutenwerte_nieder_04466_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25907
5minutenwerte_nieder_04466_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24099
5minutenwerte_nieder_04466_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25126
5minutenwerte_nieder_04466_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26453
5minutenwerte_nieder_04466_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24305
5minutenwerte_nieder_04466_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25782
5minutenwerte_nieder_04466_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24374
5minutenwerte_nieder_04466_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27817
5minutenwerte_nieder_04469_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25210
5minutenwerte_nieder_04469_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22806
5minutenwerte_nieder_04469_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24523
5minutenwerte_nieder_04469_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23960
5minutenwerte_nieder_04469_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25245
5minutenwerte_nieder_04469_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23980
5minutenwerte_nieder_04469_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25324
5minutenwerte_nieder_04469_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25466
5minutenwerte_nieder_04469_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24179
5minutenwerte_nieder_04469_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25123
5minutenwerte_nieder_04469_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23952
5minutenwerte_nieder_04469_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25927
5minutenwerte_nieder_04480_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25322
5minutenwerte_nieder_04480_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22682
5minutenwerte_nieder_04480_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24367
5minutenwerte_nieder_04480_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23934
5minutenwerte_nieder_04480_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25495
5minutenwerte_nieder_04480_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23909
5minutenwerte_nieder_04480_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25363
5minutenwerte_nieder_04480_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25465
5minutenwerte_nieder_04480_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23719
5minutenwerte_nieder_04480_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25322
5minutenwerte_nieder_04480_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23952
5minutenwerte_nieder_04480_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25796
5minutenwerte_nieder_04485_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24949
5minutenwerte_nieder_04485_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22511
5minutenwerte_nieder_04485_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24366
5minutenwerte_nieder_04485_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24005
5minutenwerte_nieder_04485_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25343
5minutenwerte_nieder_04485_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23882
5minutenwerte_nieder_04485_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25403
5minutenwerte_nieder_04485_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25448
5minutenwerte_nieder_04485_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24329
5minutenwerte_nieder_04485_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25005
5minutenwerte_nieder_04485_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24001
5minutenwerte_nieder_04485_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25753
5minutenwerte_nieder_04488_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25633
5minutenwerte_nieder_04488_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23117
5minutenwerte_nieder_04488_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24481
5minutenwerte_nieder_04488_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24256
5minutenwerte_nieder_04488_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25948
5minutenwerte_nieder_04488_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24103
5minutenwerte_nieder_04488_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25536
5minutenwerte_nieder_04488_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25545
5minutenwerte_nieder_04488_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24118
5minutenwerte_nieder_04488_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25342
5minutenwerte_nieder_04488_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24315
5minutenwerte_nieder_04488_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26574
5minutenwerte_nieder_04490_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25858
5minutenwerte_nieder_04490_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23537
5minutenwerte_nieder_04490_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24300
5minutenwerte_nieder_04490_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23542
5minutenwerte_nieder_04490_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25311
5minutenwerte_nieder_04490_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23766
5minutenwerte_nieder_04490_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25912
5minutenwerte_nieder_04490_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25272
5minutenwerte_nieder_04490_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23750
5minutenwerte_nieder_04490_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25576
5minutenwerte_nieder_04490_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24760
5minutenwerte_nieder_04490_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26524
5minutenwerte_nieder_04493_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24881
5minutenwerte_nieder_04493_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22241
5minutenwerte_nieder_04493_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24373
5minutenwerte_nieder_04493_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23950
5minutenwerte_nieder_04493_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25738
5minutenwerte_nieder_04493_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23683
5minutenwerte_nieder_04493_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25294
5minutenwerte_nieder_04493_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25319
5minutenwerte_nieder_04493_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24102
5minutenwerte_nieder_04493_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25060
5minutenwerte_nieder_04493_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23798
5minutenwerte_nieder_04493_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25060
5minutenwerte_nieder_04494_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24852
5minutenwerte_nieder_04494_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22104
5minutenwerte_nieder_04494_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24284
5minutenwerte_nieder_04494_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23952
5minutenwerte_nieder_04494_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25627
5minutenwerte_nieder_04494_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23634
5minutenwerte_nieder_04494_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25208
5minutenwerte_nieder_04494_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25280
5minutenwerte_nieder_04494_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24110
5minutenwerte_nieder_04494_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25060
5minutenwerte_nieder_04494_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23850
5minutenwerte_nieder_04494_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25069
5minutenwerte_nieder_04501_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25913
5minutenwerte_nieder_04501_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23568
5minutenwerte_nieder_04501_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24920
5minutenwerte_nieder_04501_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24701
5minutenwerte_nieder_04501_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26494
5minutenwerte_nieder_04501_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24620
5minutenwerte_nieder_04501_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25886
5minutenwerte_nieder_04501_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26249
5minutenwerte_nieder_04501_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25644
5minutenwerte_nieder_04501_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25952
5minutenwerte_nieder_04501_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24491
5minutenwerte_nieder_04501_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27140
5minutenwerte_nieder_04508_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25957
5minutenwerte_nieder_04508_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23533
5minutenwerte_nieder_04508_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24405
5minutenwerte_nieder_04508_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23754
5minutenwerte_nieder_04508_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25376
5minutenwerte_nieder_04508_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24028
5minutenwerte_nieder_04508_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25898
5minutenwerte_nieder_04508_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25905
5minutenwerte_nieder_04508_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23990
5minutenwerte_nieder_04508_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25774
5minutenwerte_nieder_04508_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24726
5minutenwerte_nieder_04508_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26855
5minutenwerte_nieder_04546_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24980
5minutenwerte_nieder_04546_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22360
5minutenwerte_nieder_04546_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24712
5minutenwerte_nieder_04546_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24105
5minutenwerte_nieder_04546_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25878
5minutenwerte_nieder_04546_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23876
5minutenwerte_nieder_04546_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25480
5minutenwerte_nieder_04546_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25434
5minutenwerte_nieder_04546_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24525
5minutenwerte_nieder_04546_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25272
5minutenwerte_nieder_04546_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23862
5minutenwerte_nieder_04546_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25877
5minutenwerte_nieder_04548_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24912
5minutenwerte_nieder_04548_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22346
5minutenwerte_nieder_04548_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24564
5minutenwerte_nieder_04548_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23986
5minutenwerte_nieder_04548_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25560
5minutenwerte_nieder_04548_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23668
5minutenwerte_nieder_04548_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25309
5minutenwerte_nieder_04548_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25525
5minutenwerte_nieder_04548_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24370
5minutenwerte_nieder_04548_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25249
5minutenwerte_nieder_04548_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23819
5minutenwerte_nieder_04548_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25352
5minutenwerte_nieder_04555_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24870
5minutenwerte_nieder_04555_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22515
5minutenwerte_nieder_04555_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24364
5minutenwerte_nieder_04555_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23940
5minutenwerte_nieder_04555_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25474
5minutenwerte_nieder_04555_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24041
5minutenwerte_nieder_04555_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25060
5minutenwerte_nieder_04555_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24762
5minutenwerte_nieder_04555_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24025
5minutenwerte_nieder_04555_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24868
5minutenwerte_nieder_04555_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23587
5minutenwerte_nieder_04555_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25466
5minutenwerte_nieder_04559_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25037
5minutenwerte_nieder_04559_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22196
5minutenwerte_nieder_04559_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24573
5minutenwerte_nieder_04559_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23859
5minutenwerte_nieder_04559_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25907
5minutenwerte_nieder_04559_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23719
5minutenwerte_nieder_04559_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25247
5minutenwerte_nieder_04559_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25237
5minutenwerte_nieder_04559_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24344
5minutenwerte_nieder_04559_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_04559_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23795
5minutenwerte_nieder_04559_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25207
5minutenwerte_nieder_04560_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25360
5minutenwerte_nieder_04560_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22692
5minutenwerte_nieder_04560_20140301_20140331_hi..> 21-Apr-2022 12:13:12               23984
5minutenwerte_nieder_04560_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24026
5minutenwerte_nieder_04560_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25655
5minutenwerte_nieder_04560_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23886
5minutenwerte_nieder_04560_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25447
5minutenwerte_nieder_04560_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25478
5minutenwerte_nieder_04560_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23758
5minutenwerte_nieder_04560_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25162
5minutenwerte_nieder_04560_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24119
5minutenwerte_nieder_04560_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25916
5minutenwerte_nieder_04567_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25428
5minutenwerte_nieder_04567_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22185
5minutenwerte_nieder_04567_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24411
5minutenwerte_nieder_04567_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23651
5minutenwerte_nieder_04567_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25225
5minutenwerte_nieder_04567_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23932
5minutenwerte_nieder_04567_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25365
5minutenwerte_nieder_04567_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25460
5minutenwerte_nieder_04567_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24247
5minutenwerte_nieder_04567_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25307
5minutenwerte_nieder_04567_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24060
5minutenwerte_nieder_04567_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25433
5minutenwerte_nieder_04592_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24916
5minutenwerte_nieder_04592_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22132
5minutenwerte_nieder_04592_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24345
5minutenwerte_nieder_04592_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23788
5minutenwerte_nieder_04592_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25532
5minutenwerte_nieder_04592_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23657
5minutenwerte_nieder_04592_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25176
5minutenwerte_nieder_04592_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25419
5minutenwerte_nieder_04592_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24114
5minutenwerte_nieder_04592_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25053
5minutenwerte_nieder_04592_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23756
5minutenwerte_nieder_04592_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25217
5minutenwerte_nieder_04594_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25162
5minutenwerte_nieder_04594_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22827
5minutenwerte_nieder_04594_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24663
5minutenwerte_nieder_04594_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24161
5minutenwerte_nieder_04594_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25707
5minutenwerte_nieder_04594_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24230
5minutenwerte_nieder_04594_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24853
5minutenwerte_nieder_04594_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24899
5minutenwerte_nieder_04594_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23631
5minutenwerte_nieder_04594_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25077
5minutenwerte_nieder_04594_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23898
5minutenwerte_nieder_04594_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25845
5minutenwerte_nieder_04599_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24974
5minutenwerte_nieder_04599_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22305
5minutenwerte_nieder_04599_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24158
5minutenwerte_nieder_04599_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23803
5minutenwerte_nieder_04599_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25529
5minutenwerte_nieder_04599_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23762
5minutenwerte_nieder_04599_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25273
5minutenwerte_nieder_04599_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25057
5minutenwerte_nieder_04599_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24145
5minutenwerte_nieder_04599_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24931
5minutenwerte_nieder_04599_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24124
5minutenwerte_nieder_04599_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25156
5minutenwerte_nieder_04600_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25005
5minutenwerte_nieder_04600_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22649
5minutenwerte_nieder_04600_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24496
5minutenwerte_nieder_04600_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24410
5minutenwerte_nieder_04600_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25678
5minutenwerte_nieder_04600_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24337
5minutenwerte_nieder_04600_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24964
5minutenwerte_nieder_04600_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24685
5minutenwerte_nieder_04600_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23706
5minutenwerte_nieder_04600_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25142
5minutenwerte_nieder_04600_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23904
5minutenwerte_nieder_04600_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25666
5minutenwerte_nieder_04601_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24910
5minutenwerte_nieder_04601_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22523
5minutenwerte_nieder_04601_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24430
5minutenwerte_nieder_04601_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24240
5minutenwerte_nieder_04601_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25479
5minutenwerte_nieder_04601_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24162
5minutenwerte_nieder_04601_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25191
5minutenwerte_nieder_04601_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24872
5minutenwerte_nieder_04601_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23677
5minutenwerte_nieder_04601_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25186
5minutenwerte_nieder_04601_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23971
5minutenwerte_nieder_04601_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25693
5minutenwerte_nieder_04602_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25555
5minutenwerte_nieder_04602_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22761
5minutenwerte_nieder_04602_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24607
5minutenwerte_nieder_04602_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24634
5minutenwerte_nieder_04602_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25125
5minutenwerte_nieder_04602_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24200
5minutenwerte_nieder_04602_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24953
5minutenwerte_nieder_04602_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24868
5minutenwerte_nieder_04602_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23924
5minutenwerte_nieder_04602_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24929
5minutenwerte_nieder_04602_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24036
5minutenwerte_nieder_04602_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26890
5minutenwerte_nieder_04605_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24678
5minutenwerte_nieder_04605_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22353
5minutenwerte_nieder_04605_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24283
5minutenwerte_nieder_04605_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24198
5minutenwerte_nieder_04605_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25329
5minutenwerte_nieder_04605_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23787
5minutenwerte_nieder_04605_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25387
5minutenwerte_nieder_04605_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25472
5minutenwerte_nieder_04605_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24630
5minutenwerte_nieder_04605_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24717
5minutenwerte_nieder_04605_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24140
5minutenwerte_nieder_04605_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25297
5minutenwerte_nieder_04617_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26278
5minutenwerte_nieder_04617_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23213
5minutenwerte_nieder_04617_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25649
5minutenwerte_nieder_04617_20140401_20140430_hi..> 21-Apr-2022 12:13:14               25388
5minutenwerte_nieder_04617_20140501_20140531_hi..> 21-Apr-2022 12:13:15               27675
5minutenwerte_nieder_04617_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24878
5minutenwerte_nieder_04617_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27514
5minutenwerte_nieder_04617_20140801_20140831_hi..> 21-Apr-2022 12:12:08               27060
5minutenwerte_nieder_04617_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25681
5minutenwerte_nieder_04617_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25998
5minutenwerte_nieder_04617_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24199
5minutenwerte_nieder_04617_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26616
5minutenwerte_nieder_04618_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24901
5minutenwerte_nieder_04618_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22552
5minutenwerte_nieder_04618_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24405
5minutenwerte_nieder_04618_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23946
5minutenwerte_nieder_04618_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25435
5minutenwerte_nieder_04618_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24327
5minutenwerte_nieder_04618_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25001
5minutenwerte_nieder_04618_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24711
5minutenwerte_nieder_04618_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24036
5minutenwerte_nieder_04618_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24883
5minutenwerte_nieder_04618_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23561
5minutenwerte_nieder_04618_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25309
5minutenwerte_nieder_04623_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25314
5minutenwerte_nieder_04623_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22862
5minutenwerte_nieder_04623_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24670
5minutenwerte_nieder_04623_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24232
5minutenwerte_nieder_04623_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25107
5minutenwerte_nieder_04623_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24202
5minutenwerte_nieder_04623_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26092
5minutenwerte_nieder_04623_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25495
5minutenwerte_nieder_04623_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24309
5minutenwerte_nieder_04623_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25573
5minutenwerte_nieder_04623_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24453
5minutenwerte_nieder_04623_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25560
5minutenwerte_nieder_04625_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25446
5minutenwerte_nieder_04625_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22791
5minutenwerte_nieder_04625_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24696
5minutenwerte_nieder_04625_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24488
5minutenwerte_nieder_04625_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25192
5minutenwerte_nieder_04625_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24767
5minutenwerte_nieder_04625_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24886
5minutenwerte_nieder_04625_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25137
5minutenwerte_nieder_04625_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24289
5minutenwerte_nieder_04625_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25255
5minutenwerte_nieder_04625_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23982
5minutenwerte_nieder_04625_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26609
5minutenwerte_nieder_04637_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25074
5minutenwerte_nieder_04637_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22228
5minutenwerte_nieder_04637_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24614
5minutenwerte_nieder_04637_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23840
5minutenwerte_nieder_04637_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25479
5minutenwerte_nieder_04637_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24036
5minutenwerte_nieder_04637_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24913
5minutenwerte_nieder_04637_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24571
5minutenwerte_nieder_04637_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23981
5minutenwerte_nieder_04637_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24783
5minutenwerte_nieder_04637_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23553
5minutenwerte_nieder_04637_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25506
5minutenwerte_nieder_04642_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25249
5minutenwerte_nieder_04642_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22696
5minutenwerte_nieder_04642_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24695
5minutenwerte_nieder_04642_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24358
5minutenwerte_nieder_04642_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25583
5minutenwerte_nieder_04642_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24742
5minutenwerte_nieder_04642_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25668
5minutenwerte_nieder_04642_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25282
5minutenwerte_nieder_04642_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24165
5minutenwerte_nieder_04642_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25225
5minutenwerte_nieder_04642_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23728
5minutenwerte_nieder_04642_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25977
5minutenwerte_nieder_04651_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25101
5minutenwerte_nieder_04651_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22634
5minutenwerte_nieder_04651_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24395
5minutenwerte_nieder_04651_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24212
5minutenwerte_nieder_04651_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25552
5minutenwerte_nieder_04651_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24622
5minutenwerte_nieder_04651_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25583
5minutenwerte_nieder_04651_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25306
5minutenwerte_nieder_04651_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24400
5minutenwerte_nieder_04651_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25188
5minutenwerte_nieder_04651_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23798
5minutenwerte_nieder_04651_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26072
5minutenwerte_nieder_04666_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25528
5minutenwerte_nieder_04666_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22819
5minutenwerte_nieder_04666_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24760
5minutenwerte_nieder_04666_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24549
5minutenwerte_nieder_04666_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24983
5minutenwerte_nieder_04666_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23913
5minutenwerte_nieder_04666_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24678
5minutenwerte_nieder_04666_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25164
5minutenwerte_nieder_04666_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24003
5minutenwerte_nieder_04666_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25039
5minutenwerte_nieder_04666_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24232
5minutenwerte_nieder_04666_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26821
5minutenwerte_nieder_04683_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25213
5minutenwerte_nieder_04683_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22739
5minutenwerte_nieder_04683_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24645
5minutenwerte_nieder_04683_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24206
5minutenwerte_nieder_04683_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25968
5minutenwerte_nieder_04683_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24186
5minutenwerte_nieder_04683_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25370
5minutenwerte_nieder_04683_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25058
5minutenwerte_nieder_04683_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23677
5minutenwerte_nieder_04683_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25154
5minutenwerte_nieder_04683_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24205
5minutenwerte_nieder_04683_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26038
5minutenwerte_nieder_04692_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25610
5minutenwerte_nieder_04692_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23301
5minutenwerte_nieder_04692_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24497
5minutenwerte_nieder_04692_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23881
5minutenwerte_nieder_04692_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25527
5minutenwerte_nieder_04692_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23840
5minutenwerte_nieder_04692_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25589
5minutenwerte_nieder_04692_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25684
5minutenwerte_nieder_04692_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23730
5minutenwerte_nieder_04692_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25757
5minutenwerte_nieder_04692_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24377
5minutenwerte_nieder_04692_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26584
5minutenwerte_nieder_04703_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24966
5minutenwerte_nieder_04703_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22708
5minutenwerte_nieder_04703_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24584
5minutenwerte_nieder_04703_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24232
5minutenwerte_nieder_04703_20140501_20140531_hi..> 21-Apr-2022 12:13:15               24890
5minutenwerte_nieder_04703_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24141
5minutenwerte_nieder_04703_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25944
5minutenwerte_nieder_04703_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25565
5minutenwerte_nieder_04703_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24333
5minutenwerte_nieder_04703_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25370
5minutenwerte_nieder_04703_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24356
5minutenwerte_nieder_04703_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25156
5minutenwerte_nieder_04704_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25596
5minutenwerte_nieder_04704_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22953
5minutenwerte_nieder_04704_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25214
5minutenwerte_nieder_04704_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24716
5minutenwerte_nieder_04704_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26100
5minutenwerte_nieder_04704_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24551
5minutenwerte_nieder_04704_20140701_20140731_hi..> 21-Apr-2022 12:12:05               27325
5minutenwerte_nieder_04704_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26002
5minutenwerte_nieder_04704_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24492
5minutenwerte_nieder_04704_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25313
5minutenwerte_nieder_04704_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24802
5minutenwerte_nieder_04704_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26589
5minutenwerte_nieder_04706_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25031
5minutenwerte_nieder_04706_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22349
5minutenwerte_nieder_04706_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24728
5minutenwerte_nieder_04706_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24022
5minutenwerte_nieder_04706_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26389
5minutenwerte_nieder_04706_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24016
5minutenwerte_nieder_04706_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25806
5minutenwerte_nieder_04706_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25755
5minutenwerte_nieder_04706_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24622
5minutenwerte_nieder_04706_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25416
5minutenwerte_nieder_04706_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23902
5minutenwerte_nieder_04706_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25283
5minutenwerte_nieder_04709_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25026
5minutenwerte_nieder_04709_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22665
5minutenwerte_nieder_04709_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24183
5minutenwerte_nieder_04709_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23821
5minutenwerte_nieder_04709_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25056
5minutenwerte_nieder_04709_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23763
5minutenwerte_nieder_04709_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25684
5minutenwerte_nieder_04709_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25278
5minutenwerte_nieder_04709_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23884
5minutenwerte_nieder_04709_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25357
5minutenwerte_nieder_04709_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24506
5minutenwerte_nieder_04709_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25559
5minutenwerte_nieder_04710_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25406
5minutenwerte_nieder_04710_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23303
5minutenwerte_nieder_04710_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24428
5minutenwerte_nieder_04710_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24074
5minutenwerte_nieder_04710_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25601
5minutenwerte_nieder_04710_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24068
5minutenwerte_nieder_04710_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26098
5minutenwerte_nieder_04710_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25710
5minutenwerte_nieder_04710_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24249
5minutenwerte_nieder_04710_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25227
5minutenwerte_nieder_04710_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24481
5minutenwerte_nieder_04710_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26085
5minutenwerte_nieder_04712_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26221
5minutenwerte_nieder_04712_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23975
5minutenwerte_nieder_04712_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24652
5minutenwerte_nieder_04712_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24419
5minutenwerte_nieder_04712_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25777
5minutenwerte_nieder_04712_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24176
5minutenwerte_nieder_04712_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26665
5minutenwerte_nieder_04712_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25818
5minutenwerte_nieder_04712_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24173
5minutenwerte_nieder_04712_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25706
5minutenwerte_nieder_04712_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24857
5minutenwerte_nieder_04712_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26549
5minutenwerte_nieder_04741_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25424
5minutenwerte_nieder_04741_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23259
5minutenwerte_nieder_04741_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24445
5minutenwerte_nieder_04741_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23913
5minutenwerte_nieder_04741_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25828
5minutenwerte_nieder_04741_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24174
5minutenwerte_nieder_04741_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25745
5minutenwerte_nieder_04741_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26012
5minutenwerte_nieder_04741_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23856
5minutenwerte_nieder_04741_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25347
5minutenwerte_nieder_04741_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24499
5minutenwerte_nieder_04741_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26173
5minutenwerte_nieder_04745_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25425
5minutenwerte_nieder_04745_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22947
5minutenwerte_nieder_04745_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24720
5minutenwerte_nieder_04745_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24565
5minutenwerte_nieder_04745_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26001
5minutenwerte_nieder_04745_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24544
5minutenwerte_nieder_04745_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25479
5minutenwerte_nieder_04745_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25263
5minutenwerte_nieder_04745_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23988
5minutenwerte_nieder_04745_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25533
5minutenwerte_nieder_04745_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23977
5minutenwerte_nieder_04745_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26767
5minutenwerte_nieder_04755_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24997
5minutenwerte_nieder_04755_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22602
5minutenwerte_nieder_04755_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24883
5minutenwerte_nieder_04755_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24131
5minutenwerte_nieder_04755_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26385
5minutenwerte_nieder_04755_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24113
5minutenwerte_nieder_04755_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25647
5minutenwerte_nieder_04755_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25960
5minutenwerte_nieder_04755_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25201
5minutenwerte_nieder_04755_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25641
5minutenwerte_nieder_04755_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24071
5minutenwerte_nieder_04755_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25670
5minutenwerte_nieder_04763_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25239
5minutenwerte_nieder_04763_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22270
5minutenwerte_nieder_04763_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24373
5minutenwerte_nieder_04763_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23865
5minutenwerte_nieder_04763_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25709
5minutenwerte_nieder_04763_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23887
5minutenwerte_nieder_04763_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25509
5minutenwerte_nieder_04763_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25264
5minutenwerte_nieder_04763_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23995
5minutenwerte_nieder_04763_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25276
5minutenwerte_nieder_04763_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23894
5minutenwerte_nieder_04763_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25462
5minutenwerte_nieder_04790_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25101
5minutenwerte_nieder_04790_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22713
5minutenwerte_nieder_04790_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24482
5minutenwerte_nieder_04790_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24419
5minutenwerte_nieder_04790_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25799
5minutenwerte_nieder_04790_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24404
5minutenwerte_nieder_04790_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25165
5minutenwerte_nieder_04790_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25007
5minutenwerte_nieder_04790_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23848
5minutenwerte_nieder_04790_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25152
5minutenwerte_nieder_04790_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23930
5minutenwerte_nieder_04790_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25981
5minutenwerte_nieder_04803_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25139
5minutenwerte_nieder_04803_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22897
5minutenwerte_nieder_04803_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24763
5minutenwerte_nieder_04803_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24118
5minutenwerte_nieder_04803_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25547
5minutenwerte_nieder_04803_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24036
5minutenwerte_nieder_04803_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24876
5minutenwerte_nieder_04803_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24963
5minutenwerte_nieder_04803_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23690
5minutenwerte_nieder_04803_20141001_20141031_hi..> 21-Apr-2022 12:12:14               24791
5minutenwerte_nieder_04803_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23839
5minutenwerte_nieder_04803_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25941
5minutenwerte_nieder_04818_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25267
5minutenwerte_nieder_04818_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22751
5minutenwerte_nieder_04818_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24750
5minutenwerte_nieder_04818_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23902
5minutenwerte_nieder_04818_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25582
5minutenwerte_nieder_04818_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23798
5minutenwerte_nieder_04818_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25292
5minutenwerte_nieder_04818_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25457
5minutenwerte_nieder_04818_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24423
5minutenwerte_nieder_04818_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25237
5minutenwerte_nieder_04818_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23990
5minutenwerte_nieder_04818_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26155
5minutenwerte_nieder_04841_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25427
5minutenwerte_nieder_04841_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23028
5minutenwerte_nieder_04841_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24737
5minutenwerte_nieder_04841_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24199
5minutenwerte_nieder_04841_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25693
5minutenwerte_nieder_04841_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24043
5minutenwerte_nieder_04841_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24888
5minutenwerte_nieder_04841_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25201
5minutenwerte_nieder_04841_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23789
5minutenwerte_nieder_04841_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25131
5minutenwerte_nieder_04841_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23944
5minutenwerte_nieder_04841_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26151
5minutenwerte_nieder_04849_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25079
5minutenwerte_nieder_04849_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22871
5minutenwerte_nieder_04849_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24518
5minutenwerte_nieder_04849_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23927
5minutenwerte_nieder_04849_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25918
5minutenwerte_nieder_04849_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24198
5minutenwerte_nieder_04849_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25463
5minutenwerte_nieder_04849_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25385
5minutenwerte_nieder_04849_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23644
5minutenwerte_nieder_04849_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25270
5minutenwerte_nieder_04849_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24332
5minutenwerte_nieder_04849_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25880
5minutenwerte_nieder_04850_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25341
5minutenwerte_nieder_04850_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22539
5minutenwerte_nieder_04850_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25074
5minutenwerte_nieder_04850_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24665
5minutenwerte_nieder_04850_20140501_20140531_hi..> 21-Apr-2022 12:13:15               26091
5minutenwerte_nieder_04850_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24539
5minutenwerte_nieder_04850_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26572
5minutenwerte_nieder_04850_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26127
5minutenwerte_nieder_04850_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24615
5minutenwerte_nieder_04850_20141001_20141031_hi..> 21-Apr-2022 12:12:14               25602
5minutenwerte_nieder_04850_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24152
5minutenwerte_nieder_04850_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25577
5minutenwerte_nieder_04857_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25387
5minutenwerte_nieder_04857_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22744
5minutenwerte_nieder_04857_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24641
5minutenwerte_nieder_04857_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24373
5minutenwerte_nieder_04857_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25572
5minutenwerte_nieder_04857_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24199
5minutenwerte_nieder_04857_20140701_20140731_hi..> 21-Apr-2022 12:12:05               24879
5minutenwerte_nieder_04857_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24897
5minutenwerte_nieder_04857_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23684
5minutenwerte_nieder_04857_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24910
5minutenwerte_nieder_04857_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24014
5minutenwerte_nieder_04857_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26433
5minutenwerte_nieder_04881_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25015
5minutenwerte_nieder_04881_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22960
5minutenwerte_nieder_04881_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24852
5minutenwerte_nieder_04881_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24479
5minutenwerte_nieder_04881_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25136
5minutenwerte_nieder_04881_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24188
5minutenwerte_nieder_04881_20140701_20140731_hi..> 21-Apr-2022 12:12:05               26194
5minutenwerte_nieder_04881_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25154
5minutenwerte_nieder_04881_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24211
5minutenwerte_nieder_04881_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25359
5minutenwerte_nieder_04881_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24539
5minutenwerte_nieder_04881_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25115
5minutenwerte_nieder_04883_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25070
5minutenwerte_nieder_04883_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22694
5minutenwerte_nieder_04883_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24531
5minutenwerte_nieder_04883_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24291
5minutenwerte_nieder_04883_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25614
5minutenwerte_nieder_04883_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24221
5minutenwerte_nieder_04883_20140701_20140731_hi..> 21-Apr-2022 12:12:05               25192
5minutenwerte_nieder_04883_20140801_20140831_hi..> 21-Apr-2022 12:12:08               24915
5minutenwerte_nieder_04883_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23682
5minutenwerte_nieder_04883_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25290
5minutenwerte_nieder_04883_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23914
5minutenwerte_nieder_04883_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25878
5minutenwerte_nieder_04887_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25934
5minutenwerte_nieder_04887_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22668
5minutenwerte_nieder_04887_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24601
5minutenwerte_nieder_04887_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24483
5minutenwerte_nieder_04887_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25618
5minutenwerte_nieder_04887_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24361
5minutenwerte_nieder_04887_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26649
5minutenwerte_nieder_04887_20140801_20140831_hi..> 21-Apr-2022 12:12:08               26265
5minutenwerte_nieder_04887_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24868
5minutenwerte_nieder_04887_20141001_20141031_hi..> 21-Apr-2022 12:12:19               26237
5minutenwerte_nieder_04887_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24550
5minutenwerte_nieder_04887_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25888
5minutenwerte_nieder_04896_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25896
5minutenwerte_nieder_04896_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22930
5minutenwerte_nieder_04896_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24913
5minutenwerte_nieder_04896_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24461
5minutenwerte_nieder_04896_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25397
5minutenwerte_nieder_04896_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23951
5minutenwerte_nieder_04896_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24592
5minutenwerte_nieder_04896_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25547
5minutenwerte_nieder_04896_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24152
5minutenwerte_nieder_04896_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25254
5minutenwerte_nieder_04896_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24309
5minutenwerte_nieder_04896_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27252
5minutenwerte_nieder_04911_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25338
5minutenwerte_nieder_04911_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22470
5minutenwerte_nieder_04911_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24678
5minutenwerte_nieder_04911_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24180
5minutenwerte_nieder_04911_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26171
5minutenwerte_nieder_04911_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24060
5minutenwerte_nieder_04911_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25338
5minutenwerte_nieder_04911_20140801_20140831_hi..> 21-Apr-2022 12:12:08               25719
5minutenwerte_nieder_04911_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24492
5minutenwerte_nieder_04911_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25548
5minutenwerte_nieder_04911_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23995
5minutenwerte_nieder_04911_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25349
5minutenwerte_nieder_04912_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24969
5minutenwerte_nieder_04912_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22173
5minutenwerte_nieder_04912_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24620
5minutenwerte_nieder_04912_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24115
5minutenwerte_nieder_04912_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25533
5minutenwerte_nieder_04912_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23737
5minutenwerte_nieder_04912_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24539
5minutenwerte_nieder_04912_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24885
5minutenwerte_nieder_04912_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23822
5minutenwerte_nieder_04912_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24980
5minutenwerte_nieder_04912_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23496
5minutenwerte_nieder_04912_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25251
5minutenwerte_nieder_04920_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25379
5minutenwerte_nieder_04920_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22941
5minutenwerte_nieder_04920_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24755
5minutenwerte_nieder_04920_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24328
5minutenwerte_nieder_04920_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25546
5minutenwerte_nieder_04920_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24319
5minutenwerte_nieder_04920_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25007
5minutenwerte_nieder_04920_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24835
5minutenwerte_nieder_04920_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23722
5minutenwerte_nieder_04920_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25061
5minutenwerte_nieder_04920_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23906
5minutenwerte_nieder_04920_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26266
5minutenwerte_nieder_04928_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25440
5minutenwerte_nieder_04928_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22823
5minutenwerte_nieder_04928_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24340
5minutenwerte_nieder_04928_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24247
5minutenwerte_nieder_04928_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25509
5minutenwerte_nieder_04928_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24009
5minutenwerte_nieder_04928_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26058
5minutenwerte_nieder_04928_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25902
5minutenwerte_nieder_04928_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24489
5minutenwerte_nieder_04928_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24998
5minutenwerte_nieder_04928_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24536
5minutenwerte_nieder_04928_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25580
5minutenwerte_nieder_04931_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25551
5minutenwerte_nieder_04931_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22940
5minutenwerte_nieder_04931_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_04931_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24169
5minutenwerte_nieder_04931_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25647
5minutenwerte_nieder_04931_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24130
5minutenwerte_nieder_04931_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26185
5minutenwerte_nieder_04931_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25935
5minutenwerte_nieder_04931_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24485
5minutenwerte_nieder_04931_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25217
5minutenwerte_nieder_04931_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24384
5minutenwerte_nieder_04931_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25720
5minutenwerte_nieder_04946_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25383
5minutenwerte_nieder_04946_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22161
5minutenwerte_nieder_04946_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24560
5minutenwerte_nieder_04946_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23904
5minutenwerte_nieder_04946_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25648
5minutenwerte_nieder_04946_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24019
5minutenwerte_nieder_04946_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25418
5minutenwerte_nieder_04946_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25363
5minutenwerte_nieder_04946_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24177
5minutenwerte_nieder_04946_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25268
5minutenwerte_nieder_04946_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24168
5minutenwerte_nieder_04946_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25454
5minutenwerte_nieder_04958_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25117
5minutenwerte_nieder_04958_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22620
5minutenwerte_nieder_04958_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24239
5minutenwerte_nieder_04958_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23954
5minutenwerte_nieder_04958_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25328
5minutenwerte_nieder_04958_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23599
5minutenwerte_nieder_04958_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25417
5minutenwerte_nieder_04958_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25329
5minutenwerte_nieder_04958_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24219
5minutenwerte_nieder_04958_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24938
5minutenwerte_nieder_04958_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23975
5minutenwerte_nieder_04958_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25558
5minutenwerte_nieder_04978_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25090
5minutenwerte_nieder_04978_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22539
5minutenwerte_nieder_04978_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24424
5minutenwerte_nieder_04978_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24063
5minutenwerte_nieder_04978_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25525
5minutenwerte_nieder_04978_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23961
5minutenwerte_nieder_04978_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25552
5minutenwerte_nieder_04978_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25463
5minutenwerte_nieder_04978_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24176
5minutenwerte_nieder_04978_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25058
5minutenwerte_nieder_04978_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23911
5minutenwerte_nieder_04978_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25922
5minutenwerte_nieder_04982_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24937
5minutenwerte_nieder_04982_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22088
5minutenwerte_nieder_04982_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24916
5minutenwerte_nieder_04982_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24281
5minutenwerte_nieder_04982_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26008
5minutenwerte_nieder_04982_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24028
5minutenwerte_nieder_04982_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25205
5minutenwerte_nieder_04982_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25152
5minutenwerte_nieder_04982_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24962
5minutenwerte_nieder_04982_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25273
5minutenwerte_nieder_04982_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23760
5minutenwerte_nieder_04982_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25912
5minutenwerte_nieder_04984_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24903
5minutenwerte_nieder_04984_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22199
5minutenwerte_nieder_04984_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24600
5minutenwerte_nieder_04984_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24323
5minutenwerte_nieder_04984_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25047
5minutenwerte_nieder_04984_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23860
5minutenwerte_nieder_04984_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24548
5minutenwerte_nieder_04984_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24730
5minutenwerte_nieder_04984_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24360
5minutenwerte_nieder_04984_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24976
5minutenwerte_nieder_04984_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23517
5minutenwerte_nieder_04984_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25044
5minutenwerte_nieder_04997_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24650
5minutenwerte_nieder_04997_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22050
5minutenwerte_nieder_04997_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24281
5minutenwerte_nieder_04997_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23853
5minutenwerte_nieder_04997_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25644
5minutenwerte_nieder_04997_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23708
5minutenwerte_nieder_04997_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25013
5minutenwerte_nieder_04997_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25263
5minutenwerte_nieder_04997_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24265
5minutenwerte_nieder_04997_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24731
5minutenwerte_nieder_04997_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23763
5minutenwerte_nieder_04997_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25179
5minutenwerte_nieder_05000_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25438
5minutenwerte_nieder_05000_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22642
5minutenwerte_nieder_05000_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25159
5minutenwerte_nieder_05000_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24357
5minutenwerte_nieder_05000_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26796
5minutenwerte_nieder_05000_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24361
5minutenwerte_nieder_05000_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25989
5minutenwerte_nieder_05000_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26121
5minutenwerte_nieder_05000_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24892
5minutenwerte_nieder_05000_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25816
5minutenwerte_nieder_05000_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23897
5minutenwerte_nieder_05000_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25764
5minutenwerte_nieder_05009_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25065
5minutenwerte_nieder_05009_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22611
5minutenwerte_nieder_05009_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24750
5minutenwerte_nieder_05009_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24304
5minutenwerte_nieder_05009_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24601
5minutenwerte_nieder_05009_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24453
5minutenwerte_nieder_05009_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24940
5minutenwerte_nieder_05009_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24690
5minutenwerte_nieder_05009_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24210
5minutenwerte_nieder_05009_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24917
5minutenwerte_nieder_05009_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23536
5minutenwerte_nieder_05009_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26072
5minutenwerte_nieder_05014_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25412
5minutenwerte_nieder_05014_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22797
5minutenwerte_nieder_05014_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24621
5minutenwerte_nieder_05014_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24331
5minutenwerte_nieder_05014_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25577
5minutenwerte_nieder_05014_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24282
5minutenwerte_nieder_05014_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24954
5minutenwerte_nieder_05014_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24801
5minutenwerte_nieder_05014_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23778
5minutenwerte_nieder_05014_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25117
5minutenwerte_nieder_05014_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23877
5minutenwerte_nieder_05014_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26281
5minutenwerte_nieder_05017_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25257
5minutenwerte_nieder_05017_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22787
5minutenwerte_nieder_05017_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24333
5minutenwerte_nieder_05017_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23967
5minutenwerte_nieder_05017_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25397
5minutenwerte_nieder_05017_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23747
5minutenwerte_nieder_05017_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25136
5minutenwerte_nieder_05017_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25748
5minutenwerte_nieder_05017_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24526
5minutenwerte_nieder_05017_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25208
5minutenwerte_nieder_05017_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23942
5minutenwerte_nieder_05017_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27051
5minutenwerte_nieder_05023_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25073
5minutenwerte_nieder_05023_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22223
5minutenwerte_nieder_05023_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_05023_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23950
5minutenwerte_nieder_05023_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25414
5minutenwerte_nieder_05023_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23737
5minutenwerte_nieder_05023_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25277
5minutenwerte_nieder_05023_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25372
5minutenwerte_nieder_05023_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24186
5minutenwerte_nieder_05023_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25130
5minutenwerte_nieder_05023_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23957
5minutenwerte_nieder_05023_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25233
5minutenwerte_nieder_05029_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26366
5minutenwerte_nieder_05029_20140201_20140228_hi..> 21-Apr-2022 12:13:12               24126
5minutenwerte_nieder_05029_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24571
5minutenwerte_nieder_05029_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23894
5minutenwerte_nieder_05029_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25142
5minutenwerte_nieder_05029_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23856
5minutenwerte_nieder_05029_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26317
5minutenwerte_nieder_05029_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25656
5minutenwerte_nieder_05029_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23929
5minutenwerte_nieder_05029_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25954
5minutenwerte_nieder_05029_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25054
5minutenwerte_nieder_05029_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26840
5minutenwerte_nieder_05034_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25272
5minutenwerte_nieder_05034_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22720
5minutenwerte_nieder_05034_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24546
5minutenwerte_nieder_05034_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23805
5minutenwerte_nieder_05034_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25405
5minutenwerte_nieder_05034_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23712
5minutenwerte_nieder_05034_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25277
5minutenwerte_nieder_05034_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25283
5minutenwerte_nieder_05034_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24263
5minutenwerte_nieder_05034_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24893
5minutenwerte_nieder_05034_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23959
5minutenwerte_nieder_05034_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25925
5minutenwerte_nieder_05046_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24850
5minutenwerte_nieder_05046_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22238
5minutenwerte_nieder_05046_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24468
5minutenwerte_nieder_05046_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23886
5minutenwerte_nieder_05046_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25732
5minutenwerte_nieder_05046_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23735
5minutenwerte_nieder_05046_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25207
5minutenwerte_nieder_05046_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25151
5minutenwerte_nieder_05046_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24288
5minutenwerte_nieder_05046_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25191
5minutenwerte_nieder_05046_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23713
5minutenwerte_nieder_05046_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25374
5minutenwerte_nieder_05057_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25436
5minutenwerte_nieder_05057_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22879
5minutenwerte_nieder_05057_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24713
5minutenwerte_nieder_05057_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24258
5minutenwerte_nieder_05057_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25311
5minutenwerte_nieder_05057_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23908
5minutenwerte_nieder_05057_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24907
5minutenwerte_nieder_05057_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25589
5minutenwerte_nieder_05057_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23794
5minutenwerte_nieder_05057_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24917
5minutenwerte_nieder_05057_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23999
5minutenwerte_nieder_05057_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27184
5minutenwerte_nieder_05058_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25354
5minutenwerte_nieder_05058_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22802
5minutenwerte_nieder_05058_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24675
5minutenwerte_nieder_05058_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24429
5minutenwerte_nieder_05058_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25279
5minutenwerte_nieder_05058_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24144
5minutenwerte_nieder_05058_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24938
5minutenwerte_nieder_05058_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24986
5minutenwerte_nieder_05058_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23680
5minutenwerte_nieder_05058_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24867
5minutenwerte_nieder_05058_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24023
5minutenwerte_nieder_05058_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26746
5minutenwerte_nieder_05059_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26232
5minutenwerte_nieder_05059_20140201_20140228_hi..> 21-Apr-2022 12:13:12               24052
5minutenwerte_nieder_05059_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24926
5minutenwerte_nieder_05059_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24687
5minutenwerte_nieder_05059_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25884
5minutenwerte_nieder_05059_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24503
5minutenwerte_nieder_05059_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27037
5minutenwerte_nieder_05059_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25831
5minutenwerte_nieder_05059_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23948
5minutenwerte_nieder_05059_20141001_20141031_hi..> 21-Apr-2022 12:12:19               26198
5minutenwerte_nieder_05059_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25028
5minutenwerte_nieder_05059_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26974
5minutenwerte_nieder_05064_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24957
5minutenwerte_nieder_05064_20140201_20140228_hi..> 21-Apr-2022 12:13:10               22800
5minutenwerte_nieder_05064_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24336
5minutenwerte_nieder_05064_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23924
5minutenwerte_nieder_05064_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25528
5minutenwerte_nieder_05064_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24199
5minutenwerte_nieder_05064_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25432
5minutenwerte_nieder_05064_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25501
5minutenwerte_nieder_05064_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23724
5minutenwerte_nieder_05064_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25122
5minutenwerte_nieder_05064_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24175
5minutenwerte_nieder_05064_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25505
5minutenwerte_nieder_05084_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25164
5minutenwerte_nieder_05084_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22215
5minutenwerte_nieder_05084_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24382
5minutenwerte_nieder_05084_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23821
5minutenwerte_nieder_05084_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25633
5minutenwerte_nieder_05084_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23753
5minutenwerte_nieder_05084_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25384
5minutenwerte_nieder_05084_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25280
5minutenwerte_nieder_05084_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24032
5minutenwerte_nieder_05084_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25231
5minutenwerte_nieder_05084_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23912
5minutenwerte_nieder_05084_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25359
5minutenwerte_nieder_05086_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25171
5minutenwerte_nieder_05086_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22604
5minutenwerte_nieder_05086_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24341
5minutenwerte_nieder_05086_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23935
5minutenwerte_nieder_05086_20140501_20140531_hi..> 21-Apr-2022 12:13:15               25850
5minutenwerte_nieder_05086_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24204
5minutenwerte_nieder_05086_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25353
5minutenwerte_nieder_05086_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25390
5minutenwerte_nieder_05086_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23869
5minutenwerte_nieder_05086_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25210
5minutenwerte_nieder_05086_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23950
5minutenwerte_nieder_05086_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25790
5minutenwerte_nieder_05097_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25202
5minutenwerte_nieder_05097_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22544
5minutenwerte_nieder_05097_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24482
5minutenwerte_nieder_05097_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23935
5minutenwerte_nieder_05097_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24827
5minutenwerte_nieder_05097_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24312
5minutenwerte_nieder_05097_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24846
5minutenwerte_nieder_05097_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24793
5minutenwerte_nieder_05097_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24310
5minutenwerte_nieder_05097_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24833
5minutenwerte_nieder_05097_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23634
5minutenwerte_nieder_05097_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26110
5minutenwerte_nieder_05099_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25452
5minutenwerte_nieder_05099_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23213
5minutenwerte_nieder_05099_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24331
5minutenwerte_nieder_05099_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23629
5minutenwerte_nieder_05099_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25147
5minutenwerte_nieder_05099_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23753
5minutenwerte_nieder_05099_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25679
5minutenwerte_nieder_05099_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25425
5minutenwerte_nieder_05099_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23495
5minutenwerte_nieder_05099_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25459
5minutenwerte_nieder_05099_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24673
5minutenwerte_nieder_05099_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25798
5minutenwerte_nieder_05100_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25938
5minutenwerte_nieder_05100_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23623
5minutenwerte_nieder_05100_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24427
5minutenwerte_nieder_05100_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23912
5minutenwerte_nieder_05100_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25590
5minutenwerte_nieder_05100_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24033
5minutenwerte_nieder_05100_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26058
5minutenwerte_nieder_05100_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25880
5minutenwerte_nieder_05100_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23724
5minutenwerte_nieder_05100_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25847
5minutenwerte_nieder_05100_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25070
5minutenwerte_nieder_05100_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26337
5minutenwerte_nieder_05103_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25465
5minutenwerte_nieder_05103_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23474
5minutenwerte_nieder_05103_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24515
5minutenwerte_nieder_05103_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23730
5minutenwerte_nieder_05103_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25359
5minutenwerte_nieder_05103_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23810
5minutenwerte_nieder_05103_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25809
5minutenwerte_nieder_05103_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25114
5minutenwerte_nieder_05103_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23971
5minutenwerte_nieder_05103_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25383
5minutenwerte_nieder_05103_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23671
5minutenwerte_nieder_05103_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26223
5minutenwerte_nieder_05109_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25413
5minutenwerte_nieder_05109_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22669
5minutenwerte_nieder_05109_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24678
5minutenwerte_nieder_05109_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24614
5minutenwerte_nieder_05109_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25193
5minutenwerte_nieder_05109_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24650
5minutenwerte_nieder_05109_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25056
5minutenwerte_nieder_05109_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25427
5minutenwerte_nieder_05109_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24533
5minutenwerte_nieder_05109_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25502
5minutenwerte_nieder_05109_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23827
5minutenwerte_nieder_05109_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26124
5minutenwerte_nieder_05111_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25470
5minutenwerte_nieder_05111_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22396
5minutenwerte_nieder_05111_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24829
5minutenwerte_nieder_05111_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24165
5minutenwerte_nieder_05111_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26496
5minutenwerte_nieder_05111_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24365
5minutenwerte_nieder_05111_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25640
5minutenwerte_nieder_05111_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26128
5minutenwerte_nieder_05111_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24684
5minutenwerte_nieder_05111_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25481
5minutenwerte_nieder_05111_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23761
5minutenwerte_nieder_05111_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25660
5minutenwerte_nieder_05123_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25096
5minutenwerte_nieder_05123_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22393
5minutenwerte_nieder_05123_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24687
5minutenwerte_nieder_05123_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24036
5minutenwerte_nieder_05123_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26313
5minutenwerte_nieder_05123_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24178
5minutenwerte_nieder_05123_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25592
5minutenwerte_nieder_05123_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25845
5minutenwerte_nieder_05123_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24375
5minutenwerte_nieder_05123_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25368
5minutenwerte_nieder_05123_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23688
5minutenwerte_nieder_05123_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25331
5minutenwerte_nieder_05132_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25191
5minutenwerte_nieder_05132_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22645
5minutenwerte_nieder_05132_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24754
5minutenwerte_nieder_05132_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23992
5minutenwerte_nieder_05132_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26024
5minutenwerte_nieder_05132_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24064
5minutenwerte_nieder_05132_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25172
5minutenwerte_nieder_05132_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25065
5minutenwerte_nieder_05132_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23673
5minutenwerte_nieder_05132_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25315
5minutenwerte_nieder_05132_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24160
5minutenwerte_nieder_05132_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26057
5minutenwerte_nieder_05133_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25237
5minutenwerte_nieder_05133_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22634
5minutenwerte_nieder_05133_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24299
5minutenwerte_nieder_05133_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24136
5minutenwerte_nieder_05133_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25568
5minutenwerte_nieder_05133_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24203
5minutenwerte_nieder_05133_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25334
5minutenwerte_nieder_05133_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25513
5minutenwerte_nieder_05133_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23727
5minutenwerte_nieder_05133_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25223
5minutenwerte_nieder_05133_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24021
5minutenwerte_nieder_05133_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25306
5minutenwerte_nieder_05142_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25354
5minutenwerte_nieder_05142_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22734
5minutenwerte_nieder_05142_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24629
5minutenwerte_nieder_05142_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24504
5minutenwerte_nieder_05142_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25189
5minutenwerte_nieder_05142_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24421
5minutenwerte_nieder_05142_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24950
5minutenwerte_nieder_05142_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25328
5minutenwerte_nieder_05142_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24399
5minutenwerte_nieder_05142_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25447
5minutenwerte_nieder_05142_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23932
5minutenwerte_nieder_05142_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26239
5minutenwerte_nieder_05146_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24912
5minutenwerte_nieder_05146_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22554
5minutenwerte_nieder_05146_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24403
5minutenwerte_nieder_05146_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24063
5minutenwerte_nieder_05146_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25351
5minutenwerte_nieder_05146_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24323
5minutenwerte_nieder_05146_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25220
5minutenwerte_nieder_05146_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24774
5minutenwerte_nieder_05146_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23725
5minutenwerte_nieder_05146_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24947
5minutenwerte_nieder_05146_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23652
5minutenwerte_nieder_05146_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25978
5minutenwerte_nieder_05148_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25044
5minutenwerte_nieder_05148_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22415
5minutenwerte_nieder_05148_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24449
5minutenwerte_nieder_05148_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24210
5minutenwerte_nieder_05148_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25649
5minutenwerte_nieder_05148_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24196
5minutenwerte_nieder_05148_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25298
5minutenwerte_nieder_05148_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25052
5minutenwerte_nieder_05148_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23614
5minutenwerte_nieder_05148_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25073
5minutenwerte_nieder_05148_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23628
5minutenwerte_nieder_05148_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25610
5minutenwerte_nieder_05149_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24952
5minutenwerte_nieder_05149_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22540
5minutenwerte_nieder_05149_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24248
5minutenwerte_nieder_05149_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23859
5minutenwerte_nieder_05149_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25227
5minutenwerte_nieder_05149_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23717
5minutenwerte_nieder_05149_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25225
5minutenwerte_nieder_05149_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25229
5minutenwerte_nieder_05149_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24010
5minutenwerte_nieder_05149_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24810
5minutenwerte_nieder_05149_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24097
5minutenwerte_nieder_05149_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25136
5minutenwerte_nieder_05155_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25526
5minutenwerte_nieder_05155_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22667
5minutenwerte_nieder_05155_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24639
5minutenwerte_nieder_05155_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24148
5minutenwerte_nieder_05155_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25231
5minutenwerte_nieder_05155_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24465
5minutenwerte_nieder_05155_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26260
5minutenwerte_nieder_05155_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26384
5minutenwerte_nieder_05155_20140901_20140930_hi..> 21-Apr-2022 12:12:12                 721
5minutenwerte_nieder_05158_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25267
5minutenwerte_nieder_05158_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22619
5minutenwerte_nieder_05158_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24432
5minutenwerte_nieder_05158_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24385
5minutenwerte_nieder_05158_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25803
5minutenwerte_nieder_05158_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24440
5minutenwerte_nieder_05158_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25288
5minutenwerte_nieder_05158_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25518
5minutenwerte_nieder_05158_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24326
5minutenwerte_nieder_05158_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25392
5minutenwerte_nieder_05158_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23812
5minutenwerte_nieder_05158_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25427
5minutenwerte_nieder_05161_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25233
5minutenwerte_nieder_05161_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22376
5minutenwerte_nieder_05161_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24820
5minutenwerte_nieder_05161_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24093
5minutenwerte_nieder_05161_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26427
5minutenwerte_nieder_05161_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24014
5minutenwerte_nieder_05161_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25585
5minutenwerte_nieder_05161_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25768
5minutenwerte_nieder_05161_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24830
5minutenwerte_nieder_05161_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25641
5minutenwerte_nieder_05161_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24124
5minutenwerte_nieder_05161_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25533
5minutenwerte_nieder_05169_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25686
5minutenwerte_nieder_05169_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22655
5minutenwerte_nieder_05169_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25173
5minutenwerte_nieder_05169_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24348
5minutenwerte_nieder_05169_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26108
5minutenwerte_nieder_05169_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24477
5minutenwerte_nieder_05169_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27139
5minutenwerte_nieder_05169_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25934
5minutenwerte_nieder_05169_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24642
5minutenwerte_nieder_05169_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25421
5minutenwerte_nieder_05169_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24235
5minutenwerte_nieder_05169_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25935
5minutenwerte_nieder_05206_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25144
5minutenwerte_nieder_05206_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22585
5minutenwerte_nieder_05206_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24388
5minutenwerte_nieder_05206_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24178
5minutenwerte_nieder_05206_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24968
5minutenwerte_nieder_05206_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23754
5minutenwerte_nieder_05206_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25398
5minutenwerte_nieder_05206_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25536
5minutenwerte_nieder_05206_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24318
5minutenwerte_nieder_05206_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25183
5minutenwerte_nieder_05206_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23767
5minutenwerte_nieder_05206_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25429
5minutenwerte_nieder_05209_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25142
5minutenwerte_nieder_05209_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22664
5minutenwerte_nieder_05209_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24471
5minutenwerte_nieder_05209_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24248
5minutenwerte_nieder_05209_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25791
5minutenwerte_nieder_05209_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24236
5minutenwerte_nieder_05209_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25031
5minutenwerte_nieder_05209_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24901
5minutenwerte_nieder_05209_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23728
5minutenwerte_nieder_05209_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25202
5minutenwerte_nieder_05209_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23961
5minutenwerte_nieder_05209_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25773
5minutenwerte_nieder_05225_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25166
5minutenwerte_nieder_05225_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22651
5minutenwerte_nieder_05225_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24279
5minutenwerte_nieder_05225_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23908
5minutenwerte_nieder_05225_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25152
5minutenwerte_nieder_05225_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23692
5minutenwerte_nieder_05225_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25410
5minutenwerte_nieder_05225_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25317
5minutenwerte_nieder_05225_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23785
5minutenwerte_nieder_05225_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25155
5minutenwerte_nieder_05225_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24294
5minutenwerte_nieder_05225_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25215
5minutenwerte_nieder_05227_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25689
5minutenwerte_nieder_05227_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22327
5minutenwerte_nieder_05227_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24961
5minutenwerte_nieder_05227_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24380
5minutenwerte_nieder_05227_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25722
5minutenwerte_nieder_05227_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24185
5minutenwerte_nieder_05227_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26163
5minutenwerte_nieder_05227_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25713
5minutenwerte_nieder_05227_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24524
5minutenwerte_nieder_05227_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25535
5minutenwerte_nieder_05227_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24141
5minutenwerte_nieder_05227_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25582
5minutenwerte_nieder_05229_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25368
5minutenwerte_nieder_05229_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22963
5minutenwerte_nieder_05229_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24581
5minutenwerte_nieder_05229_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24326
5minutenwerte_nieder_05229_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25345
5minutenwerte_nieder_05229_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24008
5minutenwerte_nieder_05229_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26121
5minutenwerte_nieder_05229_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25372
5minutenwerte_nieder_05229_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24431
5minutenwerte_nieder_05229_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25381
5minutenwerte_nieder_05229_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24668
5minutenwerte_nieder_05229_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25515
5minutenwerte_nieder_05230_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25136
5minutenwerte_nieder_05230_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22249
5minutenwerte_nieder_05230_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24564
5minutenwerte_nieder_05230_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23926
5minutenwerte_nieder_05230_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25544
5minutenwerte_nieder_05230_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24019
5minutenwerte_nieder_05230_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25494
5minutenwerte_nieder_05230_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25573
5minutenwerte_nieder_05230_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24252
5minutenwerte_nieder_05230_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25398
5minutenwerte_nieder_05230_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23876
5minutenwerte_nieder_05230_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25282
5minutenwerte_nieder_05240_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25440
5minutenwerte_nieder_05240_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22838
5minutenwerte_nieder_05240_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24338
5minutenwerte_nieder_05240_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23888
5minutenwerte_nieder_05240_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25742
5minutenwerte_nieder_05240_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24083
5minutenwerte_nieder_05240_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25515
5minutenwerte_nieder_05240_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25379
5minutenwerte_nieder_05240_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23834
5minutenwerte_nieder_05240_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25374
5minutenwerte_nieder_05240_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24281
5minutenwerte_nieder_05240_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25758
5minutenwerte_nieder_05262_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25657
5minutenwerte_nieder_05262_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22688
5minutenwerte_nieder_05262_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25348
5minutenwerte_nieder_05262_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24655
5minutenwerte_nieder_05262_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26775
5minutenwerte_nieder_05262_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24587
5minutenwerte_nieder_05262_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26654
5minutenwerte_nieder_05262_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26477
5minutenwerte_nieder_05262_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24952
5minutenwerte_nieder_05262_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25737
5minutenwerte_nieder_05262_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24392
5minutenwerte_nieder_05262_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25985
5minutenwerte_nieder_05263_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24980
5minutenwerte_nieder_05263_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22417
5minutenwerte_nieder_05263_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24363
5minutenwerte_nieder_05263_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23836
5minutenwerte_nieder_05263_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25551
5minutenwerte_nieder_05263_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23949
5minutenwerte_nieder_05263_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25337
5minutenwerte_nieder_05263_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25165
5minutenwerte_nieder_05263_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23845
5minutenwerte_nieder_05263_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25132
5minutenwerte_nieder_05263_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24058
5minutenwerte_nieder_05263_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24951
5minutenwerte_nieder_05275_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25136
5minutenwerte_nieder_05275_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22955
5minutenwerte_nieder_05275_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_05275_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23910
5minutenwerte_nieder_05275_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25141
5minutenwerte_nieder_05275_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23617
5minutenwerte_nieder_05275_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25371
5minutenwerte_nieder_05275_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25288
5minutenwerte_nieder_05275_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24184
5minutenwerte_nieder_05275_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24954
5minutenwerte_nieder_05275_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24417
5minutenwerte_nieder_05275_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25362
5minutenwerte_nieder_05276_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25444
5minutenwerte_nieder_05276_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22554
5minutenwerte_nieder_05276_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25099
5minutenwerte_nieder_05276_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23725
5minutenwerte_nieder_05276_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26959
5minutenwerte_nieder_05276_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24183
5minutenwerte_nieder_05276_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25832
5minutenwerte_nieder_05276_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25558
5minutenwerte_nieder_05276_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24772
5minutenwerte_nieder_05276_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25578
5minutenwerte_nieder_05276_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23839
5minutenwerte_nieder_05276_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25461
5minutenwerte_nieder_05279_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25219
5minutenwerte_nieder_05279_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22644
5minutenwerte_nieder_05279_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24409
5minutenwerte_nieder_05279_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23961
5minutenwerte_nieder_05279_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25921
5minutenwerte_nieder_05279_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24313
5minutenwerte_nieder_05279_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25268
5minutenwerte_nieder_05279_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25297
5minutenwerte_nieder_05279_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24065
5minutenwerte_nieder_05279_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25267
5minutenwerte_nieder_05279_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23970
5minutenwerte_nieder_05279_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25818
5minutenwerte_nieder_05280_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25576
5minutenwerte_nieder_05280_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23016
5minutenwerte_nieder_05280_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24738
5minutenwerte_nieder_05280_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24509
5minutenwerte_nieder_05280_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25497
5minutenwerte_nieder_05280_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24167
5minutenwerte_nieder_05280_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24995
5minutenwerte_nieder_05280_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25057
5minutenwerte_nieder_05280_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23786
5minutenwerte_nieder_05280_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25038
5minutenwerte_nieder_05280_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24060
5minutenwerte_nieder_05280_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27371
5minutenwerte_nieder_05285_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25007
5minutenwerte_nieder_05285_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22238
5minutenwerte_nieder_05285_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24497
5minutenwerte_nieder_05285_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23937
5minutenwerte_nieder_05285_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25668
5minutenwerte_nieder_05285_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23661
5minutenwerte_nieder_05285_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25310
5minutenwerte_nieder_05285_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25251
5minutenwerte_nieder_05285_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24122
5minutenwerte_nieder_05285_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25233
5minutenwerte_nieder_05285_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23691
5minutenwerte_nieder_05285_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25432
5minutenwerte_nieder_05294_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25358
5minutenwerte_nieder_05294_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22865
5minutenwerte_nieder_05294_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24320
5minutenwerte_nieder_05294_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23925
5minutenwerte_nieder_05294_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25427
5minutenwerte_nieder_05294_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23883
5minutenwerte_nieder_05294_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25530
5minutenwerte_nieder_05294_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25321
5minutenwerte_nieder_05294_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23708
5minutenwerte_nieder_05294_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25345
5minutenwerte_nieder_05294_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24453
5minutenwerte_nieder_05294_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25949
5minutenwerte_nieder_05297_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25180
5minutenwerte_nieder_05297_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22673
5minutenwerte_nieder_05297_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24254
5minutenwerte_nieder_05297_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24051
5minutenwerte_nieder_05297_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25591
5minutenwerte_nieder_05297_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24171
5minutenwerte_nieder_05297_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24684
5minutenwerte_nieder_05297_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25405
5minutenwerte_nieder_05297_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23962
5minutenwerte_nieder_05297_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25214
5minutenwerte_nieder_05297_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24162
5minutenwerte_nieder_05297_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25427
5minutenwerte_nieder_05300_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25171
5minutenwerte_nieder_05300_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22613
5minutenwerte_nieder_05300_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24335
5minutenwerte_nieder_05300_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23982
5minutenwerte_nieder_05300_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25288
5minutenwerte_nieder_05300_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23853
5minutenwerte_nieder_05300_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25602
5minutenwerte_nieder_05300_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25451
5minutenwerte_nieder_05300_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23811
5minutenwerte_nieder_05300_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25336
5minutenwerte_nieder_05300_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24553
5minutenwerte_nieder_05300_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25609
5minutenwerte_nieder_05303_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25018
5minutenwerte_nieder_05303_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22339
5minutenwerte_nieder_05303_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24749
5minutenwerte_nieder_05303_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23906
5minutenwerte_nieder_05303_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25733
5minutenwerte_nieder_05303_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23614
5minutenwerte_nieder_05303_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25255
5minutenwerte_nieder_05303_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25324
5minutenwerte_nieder_05303_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24401
5minutenwerte_nieder_05303_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25304
5minutenwerte_nieder_05303_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23882
5minutenwerte_nieder_05303_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25861
5minutenwerte_nieder_05335_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24993
5minutenwerte_nieder_05335_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22496
5minutenwerte_nieder_05335_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24239
5minutenwerte_nieder_05335_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23864
5minutenwerte_nieder_05335_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25688
5minutenwerte_nieder_05335_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23897
5minutenwerte_nieder_05335_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25385
5minutenwerte_nieder_05335_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25424
5minutenwerte_nieder_05335_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24450
5minutenwerte_nieder_05335_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24954
5minutenwerte_nieder_05335_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23963
5minutenwerte_nieder_05335_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25462
5minutenwerte_nieder_05347_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25431
5minutenwerte_nieder_05347_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22630
5minutenwerte_nieder_05347_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24566
5minutenwerte_nieder_05347_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24435
5minutenwerte_nieder_05347_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25945
5minutenwerte_nieder_05347_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24644
5minutenwerte_nieder_05347_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25533
5minutenwerte_nieder_05347_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25839
5minutenwerte_nieder_05347_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24071
5minutenwerte_nieder_05347_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25475
5minutenwerte_nieder_05347_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24200
5minutenwerte_nieder_05347_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25804
5minutenwerte_nieder_05349_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25442
5minutenwerte_nieder_05349_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22881
5minutenwerte_nieder_05349_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24813
5minutenwerte_nieder_05349_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24678
5minutenwerte_nieder_05349_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25394
5minutenwerte_nieder_05349_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24851
5minutenwerte_nieder_05349_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25075
5minutenwerte_nieder_05349_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25154
5minutenwerte_nieder_05349_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24279
5minutenwerte_nieder_05349_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25189
5minutenwerte_nieder_05349_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23798
5minutenwerte_nieder_05349_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26285
5minutenwerte_nieder_05360_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25251
5minutenwerte_nieder_05360_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22780
5minutenwerte_nieder_05360_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24448
5minutenwerte_nieder_05360_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24391
5minutenwerte_nieder_05360_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25868
5minutenwerte_nieder_05360_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24254
5minutenwerte_nieder_05360_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25744
5minutenwerte_nieder_05360_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25534
5minutenwerte_nieder_05360_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24247
5minutenwerte_nieder_05360_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25175
5minutenwerte_nieder_05360_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24327
5minutenwerte_nieder_05360_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26475
5minutenwerte_nieder_05371_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25245
5minutenwerte_nieder_05371_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23071
5minutenwerte_nieder_05371_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24820
5minutenwerte_nieder_05371_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24607
5minutenwerte_nieder_05371_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26475
5minutenwerte_nieder_05371_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24447
5minutenwerte_nieder_05371_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26078
5minutenwerte_nieder_05371_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26097
5minutenwerte_nieder_05371_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25020
5minutenwerte_nieder_05371_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25913
5minutenwerte_nieder_05371_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24367
5minutenwerte_nieder_05371_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26603
5minutenwerte_nieder_05382_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24909
5minutenwerte_nieder_05382_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22551
5minutenwerte_nieder_05382_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24379
5minutenwerte_nieder_05382_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24111
5minutenwerte_nieder_05382_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25485
5minutenwerte_nieder_05382_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24279
5minutenwerte_nieder_05382_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25303
5minutenwerte_nieder_05382_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24690
5minutenwerte_nieder_05382_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23685
5minutenwerte_nieder_05382_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25208
5minutenwerte_nieder_05382_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23877
5minutenwerte_nieder_05382_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25636
5minutenwerte_nieder_05395_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24670
5minutenwerte_nieder_05395_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22130
5minutenwerte_nieder_05395_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24359
5minutenwerte_nieder_05395_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23822
5minutenwerte_nieder_05395_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25534
5minutenwerte_nieder_05395_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23858
5minutenwerte_nieder_05395_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25179
5minutenwerte_nieder_05395_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25244
5minutenwerte_nieder_05395_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24372
5minutenwerte_nieder_05395_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24754
5minutenwerte_nieder_05395_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23905
5minutenwerte_nieder_05395_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25303
5minutenwerte_nieder_05397_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25255
5minutenwerte_nieder_05397_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22594
5minutenwerte_nieder_05397_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24795
5minutenwerte_nieder_05397_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24135
5minutenwerte_nieder_05397_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26149
5minutenwerte_nieder_05397_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23814
5minutenwerte_nieder_05397_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25537
5minutenwerte_nieder_05397_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25590
5minutenwerte_nieder_05397_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24615
5minutenwerte_nieder_05397_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25549
5minutenwerte_nieder_05397_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23880
5minutenwerte_nieder_05397_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25714
5minutenwerte_nieder_05401_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25047
5minutenwerte_nieder_05401_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22351
5minutenwerte_nieder_05401_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24659
5minutenwerte_nieder_05401_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23898
5minutenwerte_nieder_05401_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25853
5minutenwerte_nieder_05401_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23640
5minutenwerte_nieder_05401_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25498
5minutenwerte_nieder_05401_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25349
5minutenwerte_nieder_05401_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24364
5minutenwerte_nieder_05401_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25262
5minutenwerte_nieder_05401_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23775
5minutenwerte_nieder_05401_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25569
5minutenwerte_nieder_05404_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25388
5minutenwerte_nieder_05404_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22280
5minutenwerte_nieder_05404_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24664
5minutenwerte_nieder_05404_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24079
5minutenwerte_nieder_05404_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25918
5minutenwerte_nieder_05404_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24244
5minutenwerte_nieder_05404_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26036
5minutenwerte_nieder_05404_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25851
5minutenwerte_nieder_05404_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24542
5minutenwerte_nieder_05404_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25718
5minutenwerte_nieder_05404_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24332
5minutenwerte_nieder_05404_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25550
5minutenwerte_nieder_05405_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24819
5minutenwerte_nieder_05405_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22486
5minutenwerte_nieder_05405_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24265
5minutenwerte_nieder_05405_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23993
5minutenwerte_nieder_05405_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25249
5minutenwerte_nieder_05405_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23705
5minutenwerte_nieder_05405_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25221
5minutenwerte_nieder_05405_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25441
5minutenwerte_nieder_05405_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24166
5minutenwerte_nieder_05405_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25073
5minutenwerte_nieder_05405_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23966
5minutenwerte_nieder_05405_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25421
5minutenwerte_nieder_05416_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25272
5minutenwerte_nieder_05416_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22619
5minutenwerte_nieder_05416_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24294
5minutenwerte_nieder_05416_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23899
5minutenwerte_nieder_05416_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25331
5minutenwerte_nieder_05416_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23781
5minutenwerte_nieder_05416_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25544
5minutenwerte_nieder_05416_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25238
5minutenwerte_nieder_05416_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23769
5minutenwerte_nieder_05416_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25327
5minutenwerte_nieder_05416_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24373
5minutenwerte_nieder_05416_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25648
5minutenwerte_nieder_05424_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24713
5minutenwerte_nieder_05424_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22157
5minutenwerte_nieder_05424_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24341
5minutenwerte_nieder_05424_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24025
5minutenwerte_nieder_05424_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25554
5minutenwerte_nieder_05424_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23781
5minutenwerte_nieder_05424_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24991
5minutenwerte_nieder_05424_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25319
5minutenwerte_nieder_05424_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24225
5minutenwerte_nieder_05424_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24745
5minutenwerte_nieder_05424_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23893
5minutenwerte_nieder_05424_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25096
5minutenwerte_nieder_05426_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25314
5minutenwerte_nieder_05426_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23140
5minutenwerte_nieder_05426_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24452
5minutenwerte_nieder_05426_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23898
5minutenwerte_nieder_05426_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25578
5minutenwerte_nieder_05426_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23877
5minutenwerte_nieder_05426_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25752
5minutenwerte_nieder_05426_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25481
5minutenwerte_nieder_05426_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24198
5minutenwerte_nieder_05426_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25541
5minutenwerte_nieder_05426_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24785
5minutenwerte_nieder_05426_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25923
5minutenwerte_nieder_05433_20140101_20140131_hi..> 21-Apr-2022 12:13:05               26174
5minutenwerte_nieder_05433_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23928
5minutenwerte_nieder_05433_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24353
5minutenwerte_nieder_05433_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23591
5minutenwerte_nieder_05433_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25372
5minutenwerte_nieder_05433_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23816
5minutenwerte_nieder_05433_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25813
5minutenwerte_nieder_05433_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25586
5minutenwerte_nieder_05433_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23681
5minutenwerte_nieder_05433_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25785
5minutenwerte_nieder_05433_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24796
5minutenwerte_nieder_05433_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26910
5minutenwerte_nieder_05435_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24967
5minutenwerte_nieder_05435_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22519
5minutenwerte_nieder_05435_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24196
5minutenwerte_nieder_05435_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24062
5minutenwerte_nieder_05435_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25160
5minutenwerte_nieder_05435_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23855
5minutenwerte_nieder_05435_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25738
5minutenwerte_nieder_05435_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25296
5minutenwerte_nieder_05435_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24367
5minutenwerte_nieder_05435_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24777
5minutenwerte_nieder_05435_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24472
5minutenwerte_nieder_05435_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25358
5minutenwerte_nieder_05440_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25028
5minutenwerte_nieder_05440_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22551
5minutenwerte_nieder_05440_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24467
5minutenwerte_nieder_05440_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24194
5minutenwerte_nieder_05440_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25655
5minutenwerte_nieder_05440_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23933
5minutenwerte_nieder_05440_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25836
5minutenwerte_nieder_05440_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25576
5minutenwerte_nieder_05440_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24486
5minutenwerte_nieder_05440_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25281
5minutenwerte_nieder_05440_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24090
5minutenwerte_nieder_05440_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25516
5minutenwerte_nieder_05444_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25253
5minutenwerte_nieder_05444_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22433
5minutenwerte_nieder_05444_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24496
5minutenwerte_nieder_05444_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23969
5minutenwerte_nieder_05444_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24887
5minutenwerte_nieder_05444_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24121
5minutenwerte_nieder_05444_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25855
5minutenwerte_nieder_05444_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25598
5minutenwerte_nieder_05444_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24472
5minutenwerte_nieder_05444_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25341
5minutenwerte_nieder_05444_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24154
5minutenwerte_nieder_05444_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25446
5minutenwerte_nieder_05453_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24878
5minutenwerte_nieder_05453_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22983
5minutenwerte_nieder_05453_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24275
5minutenwerte_nieder_05453_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24007
5minutenwerte_nieder_05453_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25073
5minutenwerte_nieder_05453_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23811
5minutenwerte_nieder_05453_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26025
5minutenwerte_nieder_05453_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25062
5minutenwerte_nieder_05453_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23929
5minutenwerte_nieder_05453_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25042
5minutenwerte_nieder_05453_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24629
5minutenwerte_nieder_05453_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24982
5minutenwerte_nieder_05468_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25847
5minutenwerte_nieder_05468_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23561
5minutenwerte_nieder_05468_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24525
5minutenwerte_nieder_05468_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24047
5minutenwerte_nieder_05468_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25822
5minutenwerte_nieder_05468_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23991
5minutenwerte_nieder_05468_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25799
5minutenwerte_nieder_05468_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25817
5minutenwerte_nieder_05468_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23801
5minutenwerte_nieder_05468_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25726
5minutenwerte_nieder_05468_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24406
5minutenwerte_nieder_05468_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26990
5minutenwerte_nieder_05470_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25420
5minutenwerte_nieder_05470_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22128
5minutenwerte_nieder_05470_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24552
5minutenwerte_nieder_05470_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23884
5minutenwerte_nieder_05470_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25374
5minutenwerte_nieder_05470_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24020
5minutenwerte_nieder_05470_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25618
5minutenwerte_nieder_05470_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25442
5minutenwerte_nieder_05470_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24146
5minutenwerte_nieder_05470_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25438
5minutenwerte_nieder_05470_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24103
5minutenwerte_nieder_05470_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25353
5minutenwerte_nieder_05480_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25406
5minutenwerte_nieder_05480_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22714
5minutenwerte_nieder_05480_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24492
5minutenwerte_nieder_05480_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24464
5minutenwerte_nieder_05480_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25883
5minutenwerte_nieder_05480_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24316
5minutenwerte_nieder_05480_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25981
5minutenwerte_nieder_05480_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25566
5minutenwerte_nieder_05480_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24281
5minutenwerte_nieder_05480_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25374
5minutenwerte_nieder_05480_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24530
5minutenwerte_nieder_05480_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25758
5minutenwerte_nieder_05484_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25439
5minutenwerte_nieder_05484_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22434
5minutenwerte_nieder_05484_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24564
5minutenwerte_nieder_05484_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24211
5minutenwerte_nieder_05484_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25557
5minutenwerte_nieder_05484_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24055
5minutenwerte_nieder_05484_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25096
5minutenwerte_nieder_05484_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25312
5minutenwerte_nieder_05484_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24088
5minutenwerte_nieder_05484_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25244
5minutenwerte_nieder_05484_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23737
5minutenwerte_nieder_05484_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25807
5minutenwerte_nieder_05490_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25310
5minutenwerte_nieder_05490_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22609
5minutenwerte_nieder_05490_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24493
5minutenwerte_nieder_05490_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24516
5minutenwerte_nieder_05490_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25998
5minutenwerte_nieder_05490_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24597
5minutenwerte_nieder_05490_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25958
5minutenwerte_nieder_05490_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25701
5minutenwerte_nieder_05490_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24846
5minutenwerte_nieder_05490_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25623
5minutenwerte_nieder_05490_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24090
5minutenwerte_nieder_05490_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25489
5minutenwerte_nieder_05511_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25733
5minutenwerte_nieder_05511_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22540
5minutenwerte_nieder_05511_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24642
5minutenwerte_nieder_05511_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24149
5minutenwerte_nieder_05511_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25324
5minutenwerte_nieder_05511_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24188
5minutenwerte_nieder_05511_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26292
5minutenwerte_nieder_05511_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25307
5minutenwerte_nieder_05511_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24471
5minutenwerte_nieder_05511_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25707
5minutenwerte_nieder_05511_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24382
5minutenwerte_nieder_05511_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26003
5minutenwerte_nieder_05513_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25168
5minutenwerte_nieder_05513_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23037
5minutenwerte_nieder_05513_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24636
5minutenwerte_nieder_05513_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24285
5minutenwerte_nieder_05513_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25725
5minutenwerte_nieder_05513_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24112
5minutenwerte_nieder_05513_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25331
5minutenwerte_nieder_05513_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25257
5minutenwerte_nieder_05513_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23663
5minutenwerte_nieder_05513_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25085
5minutenwerte_nieder_05513_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24243
5minutenwerte_nieder_05513_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26258
5minutenwerte_nieder_05516_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25667
5minutenwerte_nieder_05516_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23123
5minutenwerte_nieder_05516_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24772
5minutenwerte_nieder_05516_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24363
5minutenwerte_nieder_05516_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25150
5minutenwerte_nieder_05516_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24100
5minutenwerte_nieder_05516_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24860
5minutenwerte_nieder_05516_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25163
5minutenwerte_nieder_05516_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24381
5minutenwerte_nieder_05516_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25108
5minutenwerte_nieder_05516_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24403
5minutenwerte_nieder_05516_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26372
5minutenwerte_nieder_05518_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25394
5minutenwerte_nieder_05518_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22888
5minutenwerte_nieder_05518_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24624
5minutenwerte_nieder_05518_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24425
5minutenwerte_nieder_05518_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25703
5minutenwerte_nieder_05518_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23935
5minutenwerte_nieder_05518_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24877
5minutenwerte_nieder_05518_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25236
5minutenwerte_nieder_05518_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23785
5minutenwerte_nieder_05518_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25095
5minutenwerte_nieder_05518_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24013
5minutenwerte_nieder_05518_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26113
5minutenwerte_nieder_05524_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25357
5minutenwerte_nieder_05524_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22910
5minutenwerte_nieder_05524_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24315
5minutenwerte_nieder_05524_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23966
5minutenwerte_nieder_05524_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25892
5minutenwerte_nieder_05524_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23769
5minutenwerte_nieder_05524_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25500
5minutenwerte_nieder_05524_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25135
5minutenwerte_nieder_05524_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23858
5minutenwerte_nieder_05524_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25395
5minutenwerte_nieder_05524_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24318
5minutenwerte_nieder_05524_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25611
5minutenwerte_nieder_05538_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25461
5minutenwerte_nieder_05538_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22384
5minutenwerte_nieder_05538_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24991
5minutenwerte_nieder_05538_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24327
5minutenwerte_nieder_05538_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25745
5minutenwerte_nieder_05538_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24383
5minutenwerte_nieder_05538_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26042
5minutenwerte_nieder_05538_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25919
5minutenwerte_nieder_05538_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24421
5minutenwerte_nieder_05538_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25722
5minutenwerte_nieder_05538_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24163
5minutenwerte_nieder_05538_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25438
5minutenwerte_nieder_05541_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25535
5minutenwerte_nieder_05541_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23057
5minutenwerte_nieder_05541_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24357
5minutenwerte_nieder_05541_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23922
5minutenwerte_nieder_05541_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25197
5minutenwerte_nieder_05541_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23769
5minutenwerte_nieder_05541_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25651
5minutenwerte_nieder_05541_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25379
5minutenwerte_nieder_05541_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23718
5minutenwerte_nieder_05541_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25377
5minutenwerte_nieder_05541_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24479
5minutenwerte_nieder_05541_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25829
5minutenwerte_nieder_05542_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25271
5minutenwerte_nieder_05542_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22702
5minutenwerte_nieder_05542_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24252
5minutenwerte_nieder_05542_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23835
5minutenwerte_nieder_05542_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25001
5minutenwerte_nieder_05542_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23659
5minutenwerte_nieder_05542_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25572
5minutenwerte_nieder_05542_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25342
5minutenwerte_nieder_05542_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23663
5minutenwerte_nieder_05542_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25096
5minutenwerte_nieder_05542_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24370
5minutenwerte_nieder_05542_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25028
5minutenwerte_nieder_05546_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25309
5minutenwerte_nieder_05546_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22573
5minutenwerte_nieder_05546_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24701
5minutenwerte_nieder_05546_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24187
5minutenwerte_nieder_05546_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26139
5minutenwerte_nieder_05546_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24237
5minutenwerte_nieder_05546_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25439
5minutenwerte_nieder_05546_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25302
5minutenwerte_nieder_05546_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24621
5minutenwerte_nieder_05546_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25553
5minutenwerte_nieder_05546_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23919
5minutenwerte_nieder_05546_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25818
5minutenwerte_nieder_05548_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25268
5minutenwerte_nieder_05548_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22514
5minutenwerte_nieder_05548_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24909
5minutenwerte_nieder_05548_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23807
5minutenwerte_nieder_05548_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25984
5minutenwerte_nieder_05548_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24000
5minutenwerte_nieder_05548_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25470
5minutenwerte_nieder_05548_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25395
5minutenwerte_nieder_05548_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24315
5minutenwerte_nieder_05548_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25449
5minutenwerte_nieder_05548_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23959
5minutenwerte_nieder_05548_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25841
5minutenwerte_nieder_05555_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24960
5minutenwerte_nieder_05555_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22058
5minutenwerte_nieder_05555_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24457
5minutenwerte_nieder_05555_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23717
5minutenwerte_nieder_05555_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25495
5minutenwerte_nieder_05555_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23735
5minutenwerte_nieder_05555_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24827
5minutenwerte_nieder_05555_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24777
5minutenwerte_nieder_05555_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23993
5minutenwerte_nieder_05555_20141001_20141031_hi..> 21-Apr-2022 12:12:19               24871
5minutenwerte_nieder_05555_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23543
5minutenwerte_nieder_05555_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25096
5minutenwerte_nieder_05559_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25624
5minutenwerte_nieder_05559_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23168
5minutenwerte_nieder_05559_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24330
5minutenwerte_nieder_05559_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24095
5minutenwerte_nieder_05559_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25511
5minutenwerte_nieder_05559_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24019
5minutenwerte_nieder_05559_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26133
5minutenwerte_nieder_05559_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25623
5minutenwerte_nieder_05559_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24463
5minutenwerte_nieder_05559_20141001_20141031_hi..> 21-Apr-2022 12:12:20               24934
5minutenwerte_nieder_05559_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24625
5minutenwerte_nieder_05559_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26232
5minutenwerte_nieder_05562_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25117
5minutenwerte_nieder_05562_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22923
5minutenwerte_nieder_05562_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24173
5minutenwerte_nieder_05562_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23815
5minutenwerte_nieder_05562_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24947
5minutenwerte_nieder_05562_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23868
5minutenwerte_nieder_05562_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25789
5minutenwerte_nieder_05562_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25275
5minutenwerte_nieder_05562_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23992
5minutenwerte_nieder_05562_20141001_20141031_hi..> 21-Apr-2022 12:12:20               24737
5minutenwerte_nieder_05562_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24549
5minutenwerte_nieder_05562_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25828
5minutenwerte_nieder_05614_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24996
5minutenwerte_nieder_05614_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22382
5minutenwerte_nieder_05614_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24301
5minutenwerte_nieder_05614_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24117
5minutenwerte_nieder_05614_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25106
5minutenwerte_nieder_05614_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24286
5minutenwerte_nieder_05614_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25470
5minutenwerte_nieder_05614_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24772
5minutenwerte_nieder_05614_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23848
5minutenwerte_nieder_05614_20141001_20141031_hi..> 21-Apr-2022 12:12:20               24715
5minutenwerte_nieder_05614_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23589
5minutenwerte_nieder_05614_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25255
5minutenwerte_nieder_05616_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25693
5minutenwerte_nieder_05616_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23261
5minutenwerte_nieder_05616_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24333
5minutenwerte_nieder_05616_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23520
5minutenwerte_nieder_05616_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25175
5minutenwerte_nieder_05616_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23955
5minutenwerte_nieder_05616_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25763
5minutenwerte_nieder_05616_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25725
5minutenwerte_nieder_05616_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23839
5minutenwerte_nieder_05616_20141001_20141031_hi..> 21-Apr-2022 12:12:20               25629
5minutenwerte_nieder_05616_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24408
5minutenwerte_nieder_05616_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26545
5minutenwerte_nieder_05619_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25803
5minutenwerte_nieder_05619_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23644
5minutenwerte_nieder_05619_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24498
5minutenwerte_nieder_05619_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24173
5minutenwerte_nieder_05619_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26135
5minutenwerte_nieder_05619_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24106
5minutenwerte_nieder_05619_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25660
5minutenwerte_nieder_05619_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25801
5minutenwerte_nieder_05619_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23850
5minutenwerte_nieder_05619_20141001_20141031_hi..> 21-Apr-2022 12:12:20               25560
5minutenwerte_nieder_05619_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24433
5minutenwerte_nieder_05619_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26955
5minutenwerte_nieder_05629_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25457
5minutenwerte_nieder_05629_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22385
5minutenwerte_nieder_05629_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24721
5minutenwerte_nieder_05629_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24118
5minutenwerte_nieder_05629_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26118
5minutenwerte_nieder_05629_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24120
5minutenwerte_nieder_05629_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25355
5minutenwerte_nieder_05629_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25366
5minutenwerte_nieder_05629_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24356
5minutenwerte_nieder_05629_20141001_20141031_hi..> 21-Apr-2022 12:12:20               25254
5minutenwerte_nieder_05629_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23832
5minutenwerte_nieder_05629_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25804
5minutenwerte_nieder_05635_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25321
5minutenwerte_nieder_05635_20140201_20140228_hi..> 21-Apr-2022 12:13:11               23082
5minutenwerte_nieder_05635_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24187
5minutenwerte_nieder_05635_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23673
5minutenwerte_nieder_05635_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25080
5minutenwerte_nieder_05635_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23778
5minutenwerte_nieder_05635_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25745
5minutenwerte_nieder_05635_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25539
5minutenwerte_nieder_05635_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23619
5minutenwerte_nieder_05635_20141001_20141031_hi..> 21-Apr-2022 12:12:20               25536
5minutenwerte_nieder_05635_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24612
5minutenwerte_nieder_05635_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25710
5minutenwerte_nieder_05643_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24984
5minutenwerte_nieder_05643_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22652
5minutenwerte_nieder_05643_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_05643_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24248
5minutenwerte_nieder_05643_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24946
5minutenwerte_nieder_05643_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24461
5minutenwerte_nieder_05643_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24926
5minutenwerte_nieder_05643_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24700
5minutenwerte_nieder_05643_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24147
5minutenwerte_nieder_05643_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25079
5minutenwerte_nieder_05643_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23516
5minutenwerte_nieder_05643_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26056
5minutenwerte_nieder_05646_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25312
5minutenwerte_nieder_05646_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22516
5minutenwerte_nieder_05646_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24375
5minutenwerte_nieder_05646_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24011
5minutenwerte_nieder_05646_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25837
5minutenwerte_nieder_05646_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24008
5minutenwerte_nieder_05646_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25561
5minutenwerte_nieder_05646_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25368
5minutenwerte_nieder_05646_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24058
5minutenwerte_nieder_05646_20141001_20141031_hi..> 21-Apr-2022 12:12:19               25220
5minutenwerte_nieder_05646_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23897
5minutenwerte_nieder_05646_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25754
5minutenwerte_nieder_05664_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25634
5minutenwerte_nieder_05664_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23373
5minutenwerte_nieder_05664_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24503
5minutenwerte_nieder_05664_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24337
5minutenwerte_nieder_05664_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25630
5minutenwerte_nieder_05664_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24026
5minutenwerte_nieder_05664_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26575
5minutenwerte_nieder_05664_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25584
5minutenwerte_nieder_05664_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24186
5minutenwerte_nieder_05664_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25438
5minutenwerte_nieder_05664_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24618
5minutenwerte_nieder_05664_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26193
5minutenwerte_nieder_05676_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24887
5minutenwerte_nieder_05676_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22582
5minutenwerte_nieder_05676_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24374
5minutenwerte_nieder_05676_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24062
5minutenwerte_nieder_05676_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25479
5minutenwerte_nieder_05676_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24200
5minutenwerte_nieder_05676_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25242
5minutenwerte_nieder_05676_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25034
5minutenwerte_nieder_05676_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23635
5minutenwerte_nieder_05676_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25048
5minutenwerte_nieder_05676_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23604
5minutenwerte_nieder_05676_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25417
5minutenwerte_nieder_05692_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24821
5minutenwerte_nieder_05692_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22652
5minutenwerte_nieder_05692_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24233
5minutenwerte_nieder_05692_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23891
5minutenwerte_nieder_05692_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25040
5minutenwerte_nieder_05692_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23742
5minutenwerte_nieder_05692_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25478
5minutenwerte_nieder_05692_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25095
5minutenwerte_nieder_05692_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23884
5minutenwerte_nieder_05692_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25047
5minutenwerte_nieder_05692_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24415
5minutenwerte_nieder_05692_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25374
5minutenwerte_nieder_05699_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25102
5minutenwerte_nieder_05699_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22384
5minutenwerte_nieder_05699_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24392
5minutenwerte_nieder_05699_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24099
5minutenwerte_nieder_05699_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25752
5minutenwerte_nieder_05699_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24319
5minutenwerte_nieder_05699_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25255
5minutenwerte_nieder_05699_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25300
5minutenwerte_nieder_05699_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23924
5minutenwerte_nieder_05699_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25184
5minutenwerte_nieder_05699_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24033
5minutenwerte_nieder_05699_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25534
5minutenwerte_nieder_05705_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25336
5minutenwerte_nieder_05705_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22884
5minutenwerte_nieder_05705_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24405
5minutenwerte_nieder_05705_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23970
5minutenwerte_nieder_05705_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25631
5minutenwerte_nieder_05705_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23766
5minutenwerte_nieder_05705_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25550
5minutenwerte_nieder_05705_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25608
5minutenwerte_nieder_05705_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24292
5minutenwerte_nieder_05705_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25178
5minutenwerte_nieder_05705_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24164
5minutenwerte_nieder_05705_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25546
5minutenwerte_nieder_05711_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25359
5minutenwerte_nieder_05711_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22911
5minutenwerte_nieder_05711_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24308
5minutenwerte_nieder_05711_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24041
5minutenwerte_nieder_05711_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25172
5minutenwerte_nieder_05711_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23704
5minutenwerte_nieder_05711_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25657
5minutenwerte_nieder_05711_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25430
5minutenwerte_nieder_05711_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24363
5minutenwerte_nieder_05711_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24983
5minutenwerte_nieder_05711_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24390
5minutenwerte_nieder_05711_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25704
5minutenwerte_nieder_05717_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25572
5minutenwerte_nieder_05717_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23213
5minutenwerte_nieder_05717_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24328
5minutenwerte_nieder_05717_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24127
5minutenwerte_nieder_05717_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26009
5minutenwerte_nieder_05717_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24069
5minutenwerte_nieder_05717_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25748
5minutenwerte_nieder_05717_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25982
5minutenwerte_nieder_05717_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23641
5minutenwerte_nieder_05717_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25318
5minutenwerte_nieder_05717_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24393
5minutenwerte_nieder_05717_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26319
5minutenwerte_nieder_05721_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25059
5minutenwerte_nieder_05721_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22369
5minutenwerte_nieder_05721_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24679
5minutenwerte_nieder_05721_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24006
5minutenwerte_nieder_05721_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26088
5minutenwerte_nieder_05721_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24094
5minutenwerte_nieder_05721_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25438
5minutenwerte_nieder_05721_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25762
5minutenwerte_nieder_05721_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24535
5minutenwerte_nieder_05721_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25350
5minutenwerte_nieder_05721_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23837
5minutenwerte_nieder_05721_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25415
5minutenwerte_nieder_05724_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25375
5minutenwerte_nieder_05724_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22583
5minutenwerte_nieder_05724_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24787
5minutenwerte_nieder_05724_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24325
5minutenwerte_nieder_05724_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25499
5minutenwerte_nieder_05724_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24574
5minutenwerte_nieder_05724_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26373
5minutenwerte_nieder_05724_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25686
5minutenwerte_nieder_05724_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24574
5minutenwerte_nieder_05724_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25246
5minutenwerte_nieder_05724_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24240
5minutenwerte_nieder_05724_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25673
5minutenwerte_nieder_05729_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24911
5minutenwerte_nieder_05729_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22124
5minutenwerte_nieder_05729_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24469
5minutenwerte_nieder_05729_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23964
5minutenwerte_nieder_05729_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25419
5minutenwerte_nieder_05729_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23682
5minutenwerte_nieder_05729_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24507
5minutenwerte_nieder_05729_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24719
5minutenwerte_nieder_05729_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23841
5minutenwerte_nieder_05729_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24902
5minutenwerte_nieder_05729_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23506
5minutenwerte_nieder_05729_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24698
5minutenwerte_nieder_05731_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25480
5minutenwerte_nieder_05731_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23262
5minutenwerte_nieder_05731_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24737
5minutenwerte_nieder_05731_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24736
5minutenwerte_nieder_05731_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25165
5minutenwerte_nieder_05731_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23997
5minutenwerte_nieder_05731_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26272
5minutenwerte_nieder_05731_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25338
5minutenwerte_nieder_05731_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24080
5minutenwerte_nieder_05731_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25664
5minutenwerte_nieder_05731_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24635
5minutenwerte_nieder_05731_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25455
5minutenwerte_nieder_05732_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25614
5minutenwerte_nieder_05732_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23183
5minutenwerte_nieder_05732_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24662
5minutenwerte_nieder_05732_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24104
5minutenwerte_nieder_05732_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25092
5minutenwerte_nieder_05732_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24022
5minutenwerte_nieder_05732_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24894
5minutenwerte_nieder_05732_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26000
5minutenwerte_nieder_05732_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24095
5minutenwerte_nieder_05732_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25688
5minutenwerte_nieder_05732_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24108
5minutenwerte_nieder_05732_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26801
5minutenwerte_nieder_05733_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25034
5minutenwerte_nieder_05733_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23059
5minutenwerte_nieder_05733_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24285
5minutenwerte_nieder_05733_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24053
5minutenwerte_nieder_05733_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25547
5minutenwerte_nieder_05733_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24047
5minutenwerte_nieder_05733_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25048
5minutenwerte_nieder_05733_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25635
5minutenwerte_nieder_05733_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23942
5minutenwerte_nieder_05733_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25229
5minutenwerte_nieder_05733_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24257
5minutenwerte_nieder_05733_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25920
5minutenwerte_nieder_05745_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25057
5minutenwerte_nieder_05745_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22346
5minutenwerte_nieder_05745_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24459
5minutenwerte_nieder_05745_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24142
5minutenwerte_nieder_05745_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25166
5minutenwerte_nieder_05745_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24262
5minutenwerte_nieder_05745_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24544
5minutenwerte_nieder_05745_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24708
5minutenwerte_nieder_05745_20140901_20140930_hi..> 21-Apr-2022 12:12:12               17911
5minutenwerte_nieder_05745_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25016
5minutenwerte_nieder_05745_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23528
5minutenwerte_nieder_05745_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25511
5minutenwerte_nieder_05750_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24823
5minutenwerte_nieder_05750_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22000
5minutenwerte_nieder_05750_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24389
5minutenwerte_nieder_05750_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23808
5minutenwerte_nieder_05750_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25634
5minutenwerte_nieder_05750_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23796
5minutenwerte_nieder_05750_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25103
5minutenwerte_nieder_05750_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25093
5minutenwerte_nieder_05750_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24465
5minutenwerte_nieder_05750_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24776
5minutenwerte_nieder_05750_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23872
5minutenwerte_nieder_05750_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25148
5minutenwerte_nieder_05758_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25589
5minutenwerte_nieder_05758_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23248
5minutenwerte_nieder_05758_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24292
5minutenwerte_nieder_05758_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23723
5minutenwerte_nieder_05758_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25185
5minutenwerte_nieder_05758_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23901
5minutenwerte_nieder_05758_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25866
5minutenwerte_nieder_05758_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25559
5minutenwerte_nieder_05758_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23531
5minutenwerte_nieder_05758_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25615
5minutenwerte_nieder_05758_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24687
5minutenwerte_nieder_05758_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25945
5minutenwerte_nieder_05762_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25057
5minutenwerte_nieder_05762_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22646
5minutenwerte_nieder_05762_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24432
5minutenwerte_nieder_05762_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24217
5minutenwerte_nieder_05762_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25277
5minutenwerte_nieder_05762_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24460
5minutenwerte_nieder_05762_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25202
5minutenwerte_nieder_05762_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24675
5minutenwerte_nieder_05762_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23688
5minutenwerte_nieder_05762_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24947
5minutenwerte_nieder_05762_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23664
5minutenwerte_nieder_05762_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26274
5minutenwerte_nieder_05763_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24912
5minutenwerte_nieder_05763_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22050
5minutenwerte_nieder_05763_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24280
5minutenwerte_nieder_05763_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23929
5minutenwerte_nieder_05763_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25435
5minutenwerte_nieder_05763_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23670
5minutenwerte_nieder_05763_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25038
5minutenwerte_nieder_05763_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25049
5minutenwerte_nieder_05763_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23984
5minutenwerte_nieder_05763_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24769
5minutenwerte_nieder_05763_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23799
5minutenwerte_nieder_05763_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24963
5minutenwerte_nieder_05767_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25335
5minutenwerte_nieder_05767_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22702
5minutenwerte_nieder_05767_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24644
5minutenwerte_nieder_05767_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24287
5minutenwerte_nieder_05767_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25529
5minutenwerte_nieder_05767_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24191
5minutenwerte_nieder_05767_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25139
5minutenwerte_nieder_05767_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24702
5minutenwerte_nieder_05767_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23611
5minutenwerte_nieder_05767_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25181
5minutenwerte_nieder_05767_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23944
5minutenwerte_nieder_05767_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26470
5minutenwerte_nieder_05779_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25183
5minutenwerte_nieder_05779_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22294
5minutenwerte_nieder_05779_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25425
5minutenwerte_nieder_05779_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24692
5minutenwerte_nieder_05779_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26347
5minutenwerte_nieder_05779_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24478
5minutenwerte_nieder_05779_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25752
5minutenwerte_nieder_05779_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25440
5minutenwerte_nieder_05779_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25786
5minutenwerte_nieder_05779_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25734
5minutenwerte_nieder_05779_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24392
5minutenwerte_nieder_05779_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26140
5minutenwerte_nieder_05792_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24546
5minutenwerte_nieder_05792_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22240
5minutenwerte_nieder_05792_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24544
5minutenwerte_nieder_05792_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23773
5minutenwerte_nieder_05792_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24544
5minutenwerte_nieder_05792_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23773
5minutenwerte_nieder_05792_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24544
5minutenwerte_nieder_05792_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24544
5minutenwerte_nieder_05792_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23773
5minutenwerte_nieder_05792_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24546
5minutenwerte_nieder_05792_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23773
5minutenwerte_nieder_05792_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24544
5minutenwerte_nieder_05797_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24867
5minutenwerte_nieder_05797_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22052
5minutenwerte_nieder_05797_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24318
5minutenwerte_nieder_05797_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23941
5minutenwerte_nieder_05797_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25807
5minutenwerte_nieder_05797_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23861
5minutenwerte_nieder_05797_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25088
5minutenwerte_nieder_05797_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25321
5minutenwerte_nieder_05797_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24620
5minutenwerte_nieder_05797_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24786
5minutenwerte_nieder_05797_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23788
5minutenwerte_nieder_05797_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25299
5minutenwerte_nieder_05800_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25162
5minutenwerte_nieder_05800_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22554
5minutenwerte_nieder_05800_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25067
5minutenwerte_nieder_05800_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24703
5minutenwerte_nieder_05800_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26638
5minutenwerte_nieder_05800_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24346
5minutenwerte_nieder_05800_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25495
5minutenwerte_nieder_05800_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26488
5minutenwerte_nieder_05800_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24961
5minutenwerte_nieder_05800_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25736
5minutenwerte_nieder_05800_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23868
5minutenwerte_nieder_05800_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26451
5minutenwerte_nieder_05814_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25092
5minutenwerte_nieder_05814_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22218
5minutenwerte_nieder_05814_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24283
5minutenwerte_nieder_05814_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23986
5minutenwerte_nieder_05814_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25729
5minutenwerte_nieder_05814_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23836
5minutenwerte_nieder_05814_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25309
5minutenwerte_nieder_05814_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25324
5minutenwerte_nieder_05814_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24297
5minutenwerte_nieder_05814_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25045
5minutenwerte_nieder_05814_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23829
5minutenwerte_nieder_05814_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25339
5minutenwerte_nieder_05822_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25086
5minutenwerte_nieder_05822_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22666
5minutenwerte_nieder_05822_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24532
5minutenwerte_nieder_05822_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24551
5minutenwerte_nieder_05822_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25976
5minutenwerte_nieder_05822_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24469
5minutenwerte_nieder_05822_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25113
5minutenwerte_nieder_05822_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24802
5minutenwerte_nieder_05822_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23638
5minutenwerte_nieder_05822_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25081
5minutenwerte_nieder_05822_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23994
5minutenwerte_nieder_05822_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26146
5minutenwerte_nieder_05825_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24920
5minutenwerte_nieder_05825_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22232
5minutenwerte_nieder_05825_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24501
5minutenwerte_nieder_05825_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23885
5minutenwerte_nieder_05825_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25428
5minutenwerte_nieder_05825_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23957
5minutenwerte_nieder_05825_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25019
5minutenwerte_nieder_05825_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24638
5minutenwerte_nieder_05825_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23896
5minutenwerte_nieder_05825_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24762
5minutenwerte_nieder_05825_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23536
5minutenwerte_nieder_05825_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25236
5minutenwerte_nieder_05839_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25946
5minutenwerte_nieder_05839_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22924
5minutenwerte_nieder_05839_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24758
5minutenwerte_nieder_05839_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24798
5minutenwerte_nieder_05839_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25780
5minutenwerte_nieder_05839_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24422
5minutenwerte_nieder_05839_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25262
5minutenwerte_nieder_05839_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25914
5minutenwerte_nieder_05839_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23959
5minutenwerte_nieder_05839_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25622
5minutenwerte_nieder_05839_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24336
5minutenwerte_nieder_05839_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26532
5minutenwerte_nieder_05854_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25049
5minutenwerte_nieder_05854_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22494
5minutenwerte_nieder_05854_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24483
5minutenwerte_nieder_05854_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24243
5minutenwerte_nieder_05854_20140501_20140531_hi..> 21-Apr-2022 12:13:16               24794
5minutenwerte_nieder_05854_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24218
5minutenwerte_nieder_05854_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24934
5minutenwerte_nieder_05854_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24993
5minutenwerte_nieder_05854_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24479
5minutenwerte_nieder_05854_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25099
5minutenwerte_nieder_05854_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23521
5minutenwerte_nieder_05854_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25815
5minutenwerte_nieder_05856_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25216
5minutenwerte_nieder_05856_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22430
5minutenwerte_nieder_05856_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24801
5minutenwerte_nieder_05856_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24225
5minutenwerte_nieder_05856_20140501_20140531_hi..> 21-Apr-2022 12:13:16               26419
5minutenwerte_nieder_05856_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23971
5minutenwerte_nieder_05856_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25744
5minutenwerte_nieder_05856_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26213
5minutenwerte_nieder_05856_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24937
5minutenwerte_nieder_05856_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25701
5minutenwerte_nieder_05856_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24085
5minutenwerte_nieder_05856_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25582
5minutenwerte_nieder_05871_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25551
5minutenwerte_nieder_05871_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23274
5minutenwerte_nieder_05871_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24434
5minutenwerte_nieder_05871_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24040
5minutenwerte_nieder_05871_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25701
5minutenwerte_nieder_05871_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24080
5minutenwerte_nieder_05871_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26200
5minutenwerte_nieder_05871_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25959
5minutenwerte_nieder_05871_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24091
5minutenwerte_nieder_05871_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25921
5minutenwerte_nieder_05871_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25081
5minutenwerte_nieder_05871_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26031
5minutenwerte_nieder_05906_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25237
5minutenwerte_nieder_05906_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23045
5minutenwerte_nieder_05906_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24440
5minutenwerte_nieder_05906_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24212
5minutenwerte_nieder_05906_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25438
5minutenwerte_nieder_05906_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23956
5minutenwerte_nieder_05906_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25946
5minutenwerte_nieder_05906_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25699
5minutenwerte_nieder_05906_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24013
5minutenwerte_nieder_05906_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25420
5minutenwerte_nieder_05906_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24611
5minutenwerte_nieder_05906_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25992
5minutenwerte_nieder_05930_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25844
5minutenwerte_nieder_05930_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23022
5minutenwerte_nieder_05930_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24903
5minutenwerte_nieder_05930_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24730
5minutenwerte_nieder_05930_20140501_20140531_hi..> 21-Apr-2022 12:13:16               25517
5minutenwerte_nieder_05930_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24053
5minutenwerte_nieder_05930_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24751
5minutenwerte_nieder_05930_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25915
5minutenwerte_nieder_05930_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24440
5minutenwerte_nieder_05930_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25322
5minutenwerte_nieder_05930_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24229
5minutenwerte_nieder_05930_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27163
5minutenwerte_nieder_05941_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25600
5minutenwerte_nieder_05941_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23153
5minutenwerte_nieder_05941_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25445
5minutenwerte_nieder_05941_20140401_20140430_hi..> 21-Apr-2022 12:13:14               25201
5minutenwerte_nieder_05941_20140501_20140531_hi..> 21-Apr-2022 12:13:16               27449
5minutenwerte_nieder_05941_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24635
5minutenwerte_nieder_05941_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26909
5minutenwerte_nieder_05941_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26822
5minutenwerte_nieder_05941_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25353
5minutenwerte_nieder_05941_20141001_20141031_hi..> 21-Apr-2022 12:12:21               26172
5minutenwerte_nieder_05941_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23964
5minutenwerte_nieder_05941_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26151
5minutenwerte_nieder_05943_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24966
5minutenwerte_nieder_05943_20140201_20140228_hi..> 21-Apr-2022 12:13:11               21892
5minutenwerte_nieder_05943_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24966
5minutenwerte_nieder_05943_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23928
5minutenwerte_nieder_05943_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25493
5minutenwerte_nieder_05943_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24001
5minutenwerte_nieder_05943_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25205
5minutenwerte_nieder_05943_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25066
5minutenwerte_nieder_05943_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24975
5minutenwerte_nieder_05943_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25121
5minutenwerte_nieder_05943_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23894
5minutenwerte_nieder_05943_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25483
5minutenwerte_nieder_06093_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25090
5minutenwerte_nieder_06093_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22620
5minutenwerte_nieder_06093_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24369
5minutenwerte_nieder_06093_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24208
5minutenwerte_nieder_06093_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25018
5minutenwerte_nieder_06093_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24285
5minutenwerte_nieder_06093_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25114
5minutenwerte_nieder_06093_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24850
5minutenwerte_nieder_06093_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23736
5minutenwerte_nieder_06093_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25003
5minutenwerte_nieder_06093_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23822
5minutenwerte_nieder_06093_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26173
5minutenwerte_nieder_06100_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24797
5minutenwerte_nieder_06100_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22446
5minutenwerte_nieder_06100_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24262
5minutenwerte_nieder_06100_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23899
5minutenwerte_nieder_06100_20140501_20140531_hi..> 21-Apr-2022 12:13:17               24842
5minutenwerte_nieder_06100_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23652
5minutenwerte_nieder_06100_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25436
5minutenwerte_nieder_06100_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25101
5minutenwerte_nieder_06100_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23749
5minutenwerte_nieder_06100_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24935
5minutenwerte_nieder_06100_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24310
5minutenwerte_nieder_06100_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25368
5minutenwerte_nieder_06105_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25683
5minutenwerte_nieder_06105_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23012
5minutenwerte_nieder_06105_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24900
5minutenwerte_nieder_06105_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24379
5minutenwerte_nieder_06105_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25130
5minutenwerte_nieder_06105_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23946
5minutenwerte_nieder_06105_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24653
5minutenwerte_nieder_06105_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25620
5minutenwerte_nieder_06105_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23976
5minutenwerte_nieder_06105_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24912
5minutenwerte_nieder_06105_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23899
5minutenwerte_nieder_06105_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27242
5minutenwerte_nieder_06109_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24874
5minutenwerte_nieder_06109_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22238
5minutenwerte_nieder_06109_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24624
5minutenwerte_nieder_06109_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24384
5minutenwerte_nieder_06109_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25094
5minutenwerte_nieder_06109_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23924
5minutenwerte_nieder_06109_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24524
5minutenwerte_nieder_06109_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24974
5minutenwerte_nieder_06109_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24452
5minutenwerte_nieder_06109_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24898
5minutenwerte_nieder_06109_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23504
5minutenwerte_nieder_06109_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25370
5minutenwerte_nieder_06129_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25047
5minutenwerte_nieder_06129_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22046
5minutenwerte_nieder_06129_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25062
5minutenwerte_nieder_06129_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24030
5minutenwerte_nieder_06129_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25587
5minutenwerte_nieder_06129_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23868
5minutenwerte_nieder_06129_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25175
5minutenwerte_nieder_06129_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24938
5minutenwerte_nieder_06129_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24629
5minutenwerte_nieder_06129_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24938
5minutenwerte_nieder_06129_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23704
5minutenwerte_nieder_06129_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25645
5minutenwerte_nieder_06157_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25235
5minutenwerte_nieder_06157_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22747
5minutenwerte_nieder_06157_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24623
5minutenwerte_nieder_06157_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24146
5minutenwerte_nieder_06157_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25574
5minutenwerte_nieder_06157_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23838
5minutenwerte_nieder_06157_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24774
5minutenwerte_nieder_06157_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25372
5minutenwerte_nieder_06157_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23703
5minutenwerte_nieder_06157_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25232
5minutenwerte_nieder_06157_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23856
5minutenwerte_nieder_06157_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25880
5minutenwerte_nieder_06158_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24715
5minutenwerte_nieder_06158_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22352
5minutenwerte_nieder_06158_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24249
5minutenwerte_nieder_06158_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23978
5minutenwerte_nieder_06158_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25035
5minutenwerte_nieder_06158_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23780
5minutenwerte_nieder_06158_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25282
5minutenwerte_nieder_06158_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25351
5minutenwerte_nieder_06158_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24146
5minutenwerte_nieder_06158_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25134
5minutenwerte_nieder_06158_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24005
5minutenwerte_nieder_06158_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25029
5minutenwerte_nieder_06159_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25154
5minutenwerte_nieder_06159_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22723
5minutenwerte_nieder_06159_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24597
5minutenwerte_nieder_06159_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24164
5minutenwerte_nieder_06159_20140501_20140531_hi..> 21-Apr-2022 12:13:17               26099
5minutenwerte_nieder_06159_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23874
5minutenwerte_nieder_06159_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25244
5minutenwerte_nieder_06159_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25133
5minutenwerte_nieder_06159_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23740
5minutenwerte_nieder_06159_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24995
5minutenwerte_nieder_06159_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24067
5minutenwerte_nieder_06159_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25679
5minutenwerte_nieder_06161_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25198
5minutenwerte_nieder_06161_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22434
5minutenwerte_nieder_06161_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24527
5minutenwerte_nieder_06161_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23893
5minutenwerte_nieder_06161_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25932
5minutenwerte_nieder_06161_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23740
5minutenwerte_nieder_06161_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25112
5minutenwerte_nieder_06161_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25492
5minutenwerte_nieder_06161_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24369
5minutenwerte_nieder_06161_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25430
5minutenwerte_nieder_06161_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23991
5minutenwerte_nieder_06161_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25348
5minutenwerte_nieder_06163_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25905
5minutenwerte_nieder_06163_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23010
5minutenwerte_nieder_06163_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24878
5minutenwerte_nieder_06163_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24820
5minutenwerte_nieder_06163_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25340
5minutenwerte_nieder_06163_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24341
5minutenwerte_nieder_06163_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24953
5minutenwerte_nieder_06163_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25850
5minutenwerte_nieder_06163_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24149
5minutenwerte_nieder_06163_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25413
5minutenwerte_nieder_06163_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24220
5minutenwerte_nieder_06163_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27292
5minutenwerte_nieder_06170_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25049
5minutenwerte_nieder_06170_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22086
5minutenwerte_nieder_06170_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24605
5minutenwerte_nieder_06170_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23900
5minutenwerte_nieder_06170_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25619
5minutenwerte_nieder_06170_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23733
5minutenwerte_nieder_06170_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24768
5minutenwerte_nieder_06170_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24960
5minutenwerte_nieder_06170_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23997
5minutenwerte_nieder_06170_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24840
5minutenwerte_nieder_06170_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23479
5minutenwerte_nieder_06170_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24792
5minutenwerte_nieder_06186_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25012
5minutenwerte_nieder_06186_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22457
5minutenwerte_nieder_06186_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24307
5minutenwerte_nieder_06186_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23998
5minutenwerte_nieder_06186_20140501_20140531_hi..> 21-Apr-2022 12:13:17               24999
5minutenwerte_nieder_06186_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23812
5minutenwerte_nieder_06186_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25376
5minutenwerte_nieder_06186_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25403
5minutenwerte_nieder_06186_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23856
5minutenwerte_nieder_06186_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25118
5minutenwerte_nieder_06186_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24392
5minutenwerte_nieder_06186_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25623
5minutenwerte_nieder_06190_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25311
5minutenwerte_nieder_06190_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23078
5minutenwerte_nieder_06190_20140301_20140331_hi..> 21-Apr-2022 12:13:11               25417
5minutenwerte_nieder_06190_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24984
5minutenwerte_nieder_06190_20140501_20140531_hi..> 21-Apr-2022 12:13:17               27428
5minutenwerte_nieder_06190_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24676
5minutenwerte_nieder_06190_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26243
5minutenwerte_nieder_06190_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26756
5minutenwerte_nieder_06190_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25348
5minutenwerte_nieder_06190_20141001_20141031_hi..> 21-Apr-2022 12:12:21               26198
5minutenwerte_nieder_06190_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23828
5minutenwerte_nieder_06190_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25811
5minutenwerte_nieder_06191_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25170
5minutenwerte_nieder_06191_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22656
5minutenwerte_nieder_06191_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24718
5minutenwerte_nieder_06191_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24165
5minutenwerte_nieder_06191_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26221
5minutenwerte_nieder_06191_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23954
5minutenwerte_nieder_06191_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25449
5minutenwerte_nieder_06191_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25916
5minutenwerte_nieder_06191_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24436
5minutenwerte_nieder_06191_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25416
5minutenwerte_nieder_06191_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23884
5minutenwerte_nieder_06191_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25934
5minutenwerte_nieder_06195_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25103
5minutenwerte_nieder_06195_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22580
5minutenwerte_nieder_06195_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24377
5minutenwerte_nieder_06195_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23913
5minutenwerte_nieder_06195_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25378
5minutenwerte_nieder_06195_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23676
5minutenwerte_nieder_06195_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25126
5minutenwerte_nieder_06195_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25509
5minutenwerte_nieder_06195_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24115
5minutenwerte_nieder_06195_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24772
5minutenwerte_nieder_06195_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23955
5minutenwerte_nieder_06195_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25488
5minutenwerte_nieder_06197_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25512
5minutenwerte_nieder_06197_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23200
5minutenwerte_nieder_06197_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24812
5minutenwerte_nieder_06197_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24629
5minutenwerte_nieder_06197_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26064
5minutenwerte_nieder_06197_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24805
5minutenwerte_nieder_06197_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25625
5minutenwerte_nieder_06197_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25623
5minutenwerte_nieder_06197_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24539
5minutenwerte_nieder_06197_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25674
5minutenwerte_nieder_06197_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24077
5minutenwerte_nieder_06197_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26268
5minutenwerte_nieder_06199_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25398
5minutenwerte_nieder_06199_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22599
5minutenwerte_nieder_06199_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24850
5minutenwerte_nieder_06199_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24003
5minutenwerte_nieder_06199_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24758
5minutenwerte_nieder_06199_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24217
5minutenwerte_nieder_06199_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24762
5minutenwerte_nieder_06199_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24800
5minutenwerte_nieder_06199_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24515
5minutenwerte_nieder_06199_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25105
5minutenwerte_nieder_06199_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23738
5minutenwerte_nieder_06199_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26408
5minutenwerte_nieder_06200_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25326
5minutenwerte_nieder_06200_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22760
5minutenwerte_nieder_06200_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24279
5minutenwerte_nieder_06200_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23829
5minutenwerte_nieder_06200_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25386
5minutenwerte_nieder_06200_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23599
5minutenwerte_nieder_06200_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25325
5minutenwerte_nieder_06200_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25297
5minutenwerte_nieder_06200_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23967
5minutenwerte_nieder_06200_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24983
5minutenwerte_nieder_06200_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24004
5minutenwerte_nieder_06200_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25666
5minutenwerte_nieder_06201_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24856
5minutenwerte_nieder_06201_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22604
5minutenwerte_nieder_06201_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24265
5minutenwerte_nieder_06201_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23823
5minutenwerte_nieder_06201_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25201
5minutenwerte_nieder_06201_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23806
5minutenwerte_nieder_06201_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25334
5minutenwerte_nieder_06201_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25248
5minutenwerte_nieder_06201_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24145
5minutenwerte_nieder_06201_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24885
5minutenwerte_nieder_06201_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24183
5minutenwerte_nieder_06201_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25006
5minutenwerte_nieder_06203_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25483
5minutenwerte_nieder_06203_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23112
5minutenwerte_nieder_06203_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25511
5minutenwerte_nieder_06203_20140401_20140430_hi..> 21-Apr-2022 12:13:14               25192
5minutenwerte_nieder_06203_20140501_20140531_hi..> 21-Apr-2022 12:13:18               27832
5minutenwerte_nieder_06203_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24939
5minutenwerte_nieder_06203_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26465
5minutenwerte_nieder_06203_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26861
5minutenwerte_nieder_06203_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25683
5minutenwerte_nieder_06203_20141001_20141031_hi..> 21-Apr-2022 12:12:21               26249
5minutenwerte_nieder_06203_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23877
5minutenwerte_nieder_06203_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25832
5minutenwerte_nieder_06215_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25313
5minutenwerte_nieder_06215_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22360
5minutenwerte_nieder_06215_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25219
5minutenwerte_nieder_06215_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24191
5minutenwerte_nieder_06215_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26535
5minutenwerte_nieder_06215_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23852
5minutenwerte_nieder_06215_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25296
5minutenwerte_nieder_06215_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25583
5minutenwerte_nieder_06215_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24999
5minutenwerte_nieder_06215_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25444
5minutenwerte_nieder_06215_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23852
5minutenwerte_nieder_06215_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26116
5minutenwerte_nieder_06216_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24938
5minutenwerte_nieder_06216_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22216
5minutenwerte_nieder_06216_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24430
5minutenwerte_nieder_06216_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23967
5minutenwerte_nieder_06216_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25900
5minutenwerte_nieder_06216_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23690
5minutenwerte_nieder_06216_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25370
5minutenwerte_nieder_06216_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25368
5minutenwerte_nieder_06216_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24237
5minutenwerte_nieder_06216_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25183
5minutenwerte_nieder_06216_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23724
5minutenwerte_nieder_06216_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25360
5minutenwerte_nieder_06217_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25515
5minutenwerte_nieder_06217_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23334
5minutenwerte_nieder_06217_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24380
5minutenwerte_nieder_06217_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23541
5minutenwerte_nieder_06217_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24975
5minutenwerte_nieder_06217_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23659
5minutenwerte_nieder_06217_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25793
5minutenwerte_nieder_06217_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25081
5minutenwerte_nieder_06217_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23799
5minutenwerte_nieder_06217_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25447
5minutenwerte_nieder_06217_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24638
5minutenwerte_nieder_06217_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25791
5minutenwerte_nieder_06257_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25659
5minutenwerte_nieder_06257_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22931
5minutenwerte_nieder_06257_20140301_20140331_hi..> 21-Apr-2022 12:13:13               25420
5minutenwerte_nieder_06257_20140401_20140430_hi..> 21-Apr-2022 12:13:14               25086
5minutenwerte_nieder_06257_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26777
5minutenwerte_nieder_06257_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24897
5minutenwerte_nieder_06257_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27226
5minutenwerte_nieder_06257_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26761
5minutenwerte_nieder_06257_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25367
5minutenwerte_nieder_06257_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25900
5minutenwerte_nieder_06257_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24350
5minutenwerte_nieder_06257_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26095
5minutenwerte_nieder_06258_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25168
5minutenwerte_nieder_06258_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22858
5minutenwerte_nieder_06258_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24797
5minutenwerte_nieder_06258_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24475
5minutenwerte_nieder_06258_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25485
5minutenwerte_nieder_06258_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24510
5minutenwerte_nieder_06258_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26645
5minutenwerte_nieder_06258_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25518
5minutenwerte_nieder_06258_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24347
5minutenwerte_nieder_06258_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24887
5minutenwerte_nieder_06258_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24495
5minutenwerte_nieder_06258_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25450
5minutenwerte_nieder_06259_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25613
5minutenwerte_nieder_06259_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23165
5minutenwerte_nieder_06259_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24433
5minutenwerte_nieder_06259_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24000
5minutenwerte_nieder_06259_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25195
5minutenwerte_nieder_06259_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23834
5minutenwerte_nieder_06259_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25852
5minutenwerte_nieder_06259_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25808
5minutenwerte_nieder_06259_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24333
5minutenwerte_nieder_06259_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25239
5minutenwerte_nieder_06259_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24381
5minutenwerte_nieder_06259_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25894
5minutenwerte_nieder_06260_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25226
5minutenwerte_nieder_06260_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22847
5minutenwerte_nieder_06260_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24297
5minutenwerte_nieder_06260_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23830
5minutenwerte_nieder_06260_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25234
5minutenwerte_nieder_06260_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23854
5minutenwerte_nieder_06260_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25557
5minutenwerte_nieder_06260_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25467
5minutenwerte_nieder_06260_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24126
5minutenwerte_nieder_06260_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24950
5minutenwerte_nieder_06260_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24303
5minutenwerte_nieder_06260_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25655
5minutenwerte_nieder_06262_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25741
5minutenwerte_nieder_06262_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22698
5minutenwerte_nieder_06262_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24419
5minutenwerte_nieder_06262_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24160
5minutenwerte_nieder_06262_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24965
5minutenwerte_nieder_06262_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23848
5minutenwerte_nieder_06262_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25778
5minutenwerte_nieder_06262_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25580
5minutenwerte_nieder_06262_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24383
5minutenwerte_nieder_06262_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25376
5minutenwerte_nieder_06262_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24322
5minutenwerte_nieder_06262_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25727
5minutenwerte_nieder_06263_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24844
5minutenwerte_nieder_06263_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23069
5minutenwerte_nieder_06263_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24809
5minutenwerte_nieder_06263_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24461
5minutenwerte_nieder_06263_20140501_20140531_hi..> 21-Apr-2022 12:13:17               25220
5minutenwerte_nieder_06263_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24131
5minutenwerte_nieder_06263_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26176
5minutenwerte_nieder_06263_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25197
5minutenwerte_nieder_06263_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24235
5minutenwerte_nieder_06263_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25230
5minutenwerte_nieder_06263_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24626
5minutenwerte_nieder_06263_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25006
5minutenwerte_nieder_06264_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25303
5minutenwerte_nieder_06264_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22470
5minutenwerte_nieder_06264_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24410
5minutenwerte_nieder_06264_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24196
5minutenwerte_nieder_06264_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26001
5minutenwerte_nieder_06264_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24291
5minutenwerte_nieder_06264_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25461
5minutenwerte_nieder_06264_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25619
5minutenwerte_nieder_06264_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24050
5minutenwerte_nieder_06264_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25204
5minutenwerte_nieder_06264_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24102
5minutenwerte_nieder_06264_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26143
5minutenwerte_nieder_06265_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25025
5minutenwerte_nieder_06265_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22149
5minutenwerte_nieder_06265_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24300
5minutenwerte_nieder_06265_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23893
5minutenwerte_nieder_06265_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25747
5minutenwerte_nieder_06265_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24009
5minutenwerte_nieder_06265_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25109
5minutenwerte_nieder_06265_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24945
5minutenwerte_nieder_06265_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23944
5minutenwerte_nieder_06265_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24802
5minutenwerte_nieder_06265_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23701
5minutenwerte_nieder_06265_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25163
5minutenwerte_nieder_06266_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24947
5minutenwerte_nieder_06266_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22234
5minutenwerte_nieder_06266_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24255
5minutenwerte_nieder_06266_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23942
5minutenwerte_nieder_06266_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25538
5minutenwerte_nieder_06266_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24380
5minutenwerte_nieder_06266_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25183
5minutenwerte_nieder_06266_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25089
5minutenwerte_nieder_06266_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24070
5minutenwerte_nieder_06266_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25033
5minutenwerte_nieder_06266_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23699
5minutenwerte_nieder_06266_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25089
5minutenwerte_nieder_06268_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24579
5minutenwerte_nieder_06268_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22187
5minutenwerte_nieder_06268_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24303
5minutenwerte_nieder_06268_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23812
5minutenwerte_nieder_06268_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25197
5minutenwerte_nieder_06268_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23746
5minutenwerte_nieder_06268_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24990
5minutenwerte_nieder_06268_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25403
5minutenwerte_nieder_06268_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24367
5minutenwerte_nieder_06268_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24599
5minutenwerte_nieder_06268_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23938
5minutenwerte_nieder_06268_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25217
5minutenwerte_nieder_06269_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25105
5minutenwerte_nieder_06269_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22345
5minutenwerte_nieder_06269_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24905
5minutenwerte_nieder_06269_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24063
5minutenwerte_nieder_06269_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25742
5minutenwerte_nieder_06269_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23909
5minutenwerte_nieder_06269_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25180
5minutenwerte_nieder_06269_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25574
5minutenwerte_nieder_06269_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24560
5minutenwerte_nieder_06269_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25469
5minutenwerte_nieder_06269_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23740
5minutenwerte_nieder_06269_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26018
5minutenwerte_nieder_06270_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25216
5minutenwerte_nieder_06270_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22485
5minutenwerte_nieder_06270_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24354
5minutenwerte_nieder_06270_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23800
5minutenwerte_nieder_06270_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25203
5minutenwerte_nieder_06270_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23796
5minutenwerte_nieder_06270_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25392
5minutenwerte_nieder_06270_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25373
5minutenwerte_nieder_06270_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24020
5minutenwerte_nieder_06270_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24995
5minutenwerte_nieder_06270_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23965
5minutenwerte_nieder_06270_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25493
5minutenwerte_nieder_06271_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24794
5minutenwerte_nieder_06271_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22088
5minutenwerte_nieder_06271_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24335
5minutenwerte_nieder_06271_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23758
5minutenwerte_nieder_06271_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25487
5minutenwerte_nieder_06271_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23694
5minutenwerte_nieder_06271_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25259
5minutenwerte_nieder_06271_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25282
5minutenwerte_nieder_06271_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24484
5minutenwerte_nieder_06271_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24789
5minutenwerte_nieder_06271_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23766
5minutenwerte_nieder_06271_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25142
5minutenwerte_nieder_06272_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25046
5minutenwerte_nieder_06272_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22333
5minutenwerte_nieder_06272_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24342
5minutenwerte_nieder_06272_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23827
5minutenwerte_nieder_06272_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25160
5minutenwerte_nieder_06272_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23825
5minutenwerte_nieder_06272_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25373
5minutenwerte_nieder_06272_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25508
5minutenwerte_nieder_06272_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24142
5minutenwerte_nieder_06272_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25012
5minutenwerte_nieder_06272_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23832
5minutenwerte_nieder_06272_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25520
5minutenwerte_nieder_06273_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24882
5minutenwerte_nieder_06273_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22423
5minutenwerte_nieder_06273_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24297
5minutenwerte_nieder_06273_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23972
5minutenwerte_nieder_06273_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25485
5minutenwerte_nieder_06273_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24149
5minutenwerte_nieder_06273_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25046
5minutenwerte_nieder_06273_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24845
5minutenwerte_nieder_06273_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23985
5minutenwerte_nieder_06273_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24822
5minutenwerte_nieder_06273_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23612
5minutenwerte_nieder_06273_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25097
5minutenwerte_nieder_06275_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25449
5minutenwerte_nieder_06275_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22779
5minutenwerte_nieder_06275_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24374
5minutenwerte_nieder_06275_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23975
5minutenwerte_nieder_06275_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25167
5minutenwerte_nieder_06275_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23886
5minutenwerte_nieder_06275_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26013
5minutenwerte_nieder_06275_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25703
5minutenwerte_nieder_06275_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24199
5minutenwerte_nieder_06275_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25101
5minutenwerte_nieder_06275_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24434
5minutenwerte_nieder_06275_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25506
5minutenwerte_nieder_06276_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25185
5minutenwerte_nieder_06276_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22394
5minutenwerte_nieder_06276_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24438
5minutenwerte_nieder_06276_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24185
5minutenwerte_nieder_06276_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25745
5minutenwerte_nieder_06276_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24043
5minutenwerte_nieder_06276_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25869
5minutenwerte_nieder_06276_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25273
5minutenwerte_nieder_06276_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23956
5minutenwerte_nieder_06276_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25125
5minutenwerte_nieder_06276_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24337
5minutenwerte_nieder_06276_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25874
5minutenwerte_nieder_06303_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25713
5minutenwerte_nieder_06303_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23028
5minutenwerte_nieder_06303_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24619
5minutenwerte_nieder_06303_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24264
5minutenwerte_nieder_06303_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25840
5minutenwerte_nieder_06303_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24513
5minutenwerte_nieder_06303_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25841
5minutenwerte_nieder_06303_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25727
5minutenwerte_nieder_06303_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24134
5minutenwerte_nieder_06303_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25472
5minutenwerte_nieder_06303_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24392
5minutenwerte_nieder_06303_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26601
5minutenwerte_nieder_06305_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25016
5minutenwerte_nieder_06305_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22204
5minutenwerte_nieder_06305_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24228
5minutenwerte_nieder_06305_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23626
5minutenwerte_nieder_06305_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25474
5minutenwerte_nieder_06305_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23769
5minutenwerte_nieder_06305_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25194
5minutenwerte_nieder_06305_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25317
5minutenwerte_nieder_06305_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23729
5minutenwerte_nieder_06305_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25004
5minutenwerte_nieder_06305_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23794
5minutenwerte_nieder_06305_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25224
5minutenwerte_nieder_06310_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25194
5minutenwerte_nieder_06310_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22479
5minutenwerte_nieder_06310_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24562
5minutenwerte_nieder_06310_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23975
5minutenwerte_nieder_06310_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24912
5minutenwerte_nieder_06310_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24229
5minutenwerte_nieder_06310_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24894
5minutenwerte_nieder_06310_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24927
5minutenwerte_nieder_06310_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24386
5minutenwerte_nieder_06310_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25475
5minutenwerte_nieder_06310_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23653
5minutenwerte_nieder_06310_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25973
5minutenwerte_nieder_06312_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24973
5minutenwerte_nieder_06312_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22575
5minutenwerte_nieder_06312_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24269
5minutenwerte_nieder_06312_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23736
5minutenwerte_nieder_06312_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25463
5minutenwerte_nieder_06312_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23738
5minutenwerte_nieder_06312_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25348
5minutenwerte_nieder_06312_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25403
5minutenwerte_nieder_06312_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24253
5minutenwerte_nieder_06312_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24986
5minutenwerte_nieder_06312_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24066
5minutenwerte_nieder_06312_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25382
5minutenwerte_nieder_06313_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25770
5minutenwerte_nieder_06313_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23541
5minutenwerte_nieder_06313_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24557
5minutenwerte_nieder_06313_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24457
5minutenwerte_nieder_06313_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26263
5minutenwerte_nieder_06313_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24217
5minutenwerte_nieder_06313_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25452
5minutenwerte_nieder_06313_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25916
5minutenwerte_nieder_06313_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23919
5minutenwerte_nieder_06313_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25468
5minutenwerte_nieder_06313_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24418
5minutenwerte_nieder_06313_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26806
5minutenwerte_nieder_06314_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24887
5minutenwerte_nieder_06314_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22216
5minutenwerte_nieder_06314_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24514
5minutenwerte_nieder_06314_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23733
5minutenwerte_nieder_06314_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25729
5minutenwerte_nieder_06314_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23670
5minutenwerte_nieder_06314_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25187
5minutenwerte_nieder_06314_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24886
5minutenwerte_nieder_06314_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24695
5minutenwerte_nieder_06314_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24857
5minutenwerte_nieder_06314_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23705
5minutenwerte_nieder_06314_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25175
5minutenwerte_nieder_06336_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25399
5minutenwerte_nieder_06336_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22512
5minutenwerte_nieder_06336_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24236
5minutenwerte_nieder_06336_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23937
5minutenwerte_nieder_06336_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25334
5minutenwerte_nieder_06336_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23717
5minutenwerte_nieder_06336_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25104
5minutenwerte_nieder_06336_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25274
5minutenwerte_nieder_06336_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23837
5minutenwerte_nieder_06336_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25205
5minutenwerte_nieder_06336_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24154
5minutenwerte_nieder_06336_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25982
5minutenwerte_nieder_06337_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25020
5minutenwerte_nieder_06337_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22959
5minutenwerte_nieder_06337_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24336
5minutenwerte_nieder_06337_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23939
5minutenwerte_nieder_06337_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25649
5minutenwerte_nieder_06337_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24173
5minutenwerte_nieder_06337_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25663
5minutenwerte_nieder_06337_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25252
5minutenwerte_nieder_06337_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23739
5minutenwerte_nieder_06337_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25187
5minutenwerte_nieder_06337_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24405
5minutenwerte_nieder_06337_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25510
5minutenwerte_nieder_06338_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25164
5minutenwerte_nieder_06338_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22728
5minutenwerte_nieder_06338_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24454
5minutenwerte_nieder_06338_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24197
5minutenwerte_nieder_06338_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25407
5minutenwerte_nieder_06338_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23883
5minutenwerte_nieder_06338_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25202
5minutenwerte_nieder_06338_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25591
5minutenwerte_nieder_06338_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24588
5minutenwerte_nieder_06338_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25199
5minutenwerte_nieder_06338_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23916
5minutenwerte_nieder_06338_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26628
5minutenwerte_nieder_06344_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24704
5minutenwerte_nieder_06344_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22442
5minutenwerte_nieder_06344_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24241
5minutenwerte_nieder_06344_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23918
5minutenwerte_nieder_06344_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25274
5minutenwerte_nieder_06344_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23714
5minutenwerte_nieder_06344_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25378
5minutenwerte_nieder_06344_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25311
5minutenwerte_nieder_06344_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23741
5minutenwerte_nieder_06344_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25094
5minutenwerte_nieder_06344_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24311
5minutenwerte_nieder_06344_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25358
5minutenwerte_nieder_06346_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25665
5minutenwerte_nieder_06346_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22267
5minutenwerte_nieder_06346_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24549
5minutenwerte_nieder_06346_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23976
5minutenwerte_nieder_06346_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25300
5minutenwerte_nieder_06346_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24086
5minutenwerte_nieder_06346_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25940
5minutenwerte_nieder_06346_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25476
5minutenwerte_nieder_06346_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24399
5minutenwerte_nieder_06346_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25438
5minutenwerte_nieder_06346_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24145
5minutenwerte_nieder_06346_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25462
5minutenwerte_nieder_06347_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25327
5minutenwerte_nieder_06347_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22535
5minutenwerte_nieder_06347_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24393
5minutenwerte_nieder_06347_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23747
5minutenwerte_nieder_06347_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25324
5minutenwerte_nieder_06347_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23670
5minutenwerte_nieder_06347_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25314
5minutenwerte_nieder_06347_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25258
5minutenwerte_nieder_06347_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23860
5minutenwerte_nieder_06347_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24934
5minutenwerte_nieder_06347_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24082
5minutenwerte_nieder_06347_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25406
5minutenwerte_nieder_07075_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25143
5minutenwerte_nieder_07075_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22211
5minutenwerte_nieder_07075_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24446
5minutenwerte_nieder_07075_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24019
5minutenwerte_nieder_07075_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25450
5minutenwerte_nieder_07075_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23846
5minutenwerte_nieder_07075_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25350
5minutenwerte_nieder_07075_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25361
5minutenwerte_nieder_07075_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24132
5minutenwerte_nieder_07075_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25178
5minutenwerte_nieder_07075_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24184
5minutenwerte_nieder_07075_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25297
5minutenwerte_nieder_07077_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25045
5minutenwerte_nieder_07077_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22667
5minutenwerte_nieder_07077_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24496
5minutenwerte_nieder_07077_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24253
5minutenwerte_nieder_07077_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24724
5minutenwerte_nieder_07077_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24468
5minutenwerte_nieder_07077_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24774
5minutenwerte_nieder_07077_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24700
5minutenwerte_nieder_07077_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24176
5minutenwerte_nieder_07077_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25179
5minutenwerte_nieder_07077_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23557
5minutenwerte_nieder_07077_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25798
5minutenwerte_nieder_07078_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25216
5minutenwerte_nieder_07078_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22719
5minutenwerte_nieder_07078_20140301_20140331_hi..> 21-Apr-2022 12:13:11               24503
5minutenwerte_nieder_07078_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24241
5minutenwerte_nieder_07078_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25065
5minutenwerte_nieder_07078_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24284
5minutenwerte_nieder_07078_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25104
5minutenwerte_nieder_07078_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24908
5minutenwerte_nieder_07078_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23628
5minutenwerte_nieder_07078_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25098
5minutenwerte_nieder_07078_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23667
5minutenwerte_nieder_07078_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26439
5minutenwerte_nieder_07079_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25110
5minutenwerte_nieder_07079_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22234
5minutenwerte_nieder_07079_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24579
5minutenwerte_nieder_07079_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24095
5minutenwerte_nieder_07079_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25014
5minutenwerte_nieder_07079_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23947
5minutenwerte_nieder_07079_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24462
5minutenwerte_nieder_07079_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24636
5minutenwerte_nieder_07079_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24158
5minutenwerte_nieder_07079_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25071
5minutenwerte_nieder_07079_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23459
5minutenwerte_nieder_07079_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25077
5minutenwerte_nieder_07099_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24941
5minutenwerte_nieder_07099_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22421
5minutenwerte_nieder_07099_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24288
5minutenwerte_nieder_07099_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24377
5minutenwerte_nieder_07099_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25470
5minutenwerte_nieder_07099_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24736
5minutenwerte_nieder_07099_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25635
5minutenwerte_nieder_07099_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25286
5minutenwerte_nieder_07099_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24119
5minutenwerte_nieder_07099_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24949
5minutenwerte_nieder_07099_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23720
5minutenwerte_nieder_07099_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25377
5minutenwerte_nieder_07104_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25146
5minutenwerte_nieder_07104_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22693
5minutenwerte_nieder_07104_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24331
5minutenwerte_nieder_07104_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23752
5minutenwerte_nieder_07104_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25331
5minutenwerte_nieder_07104_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23532
5minutenwerte_nieder_07104_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25267
5minutenwerte_nieder_07104_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25241
5minutenwerte_nieder_07104_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23947
5minutenwerte_nieder_07104_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24965
5minutenwerte_nieder_07104_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24095
5minutenwerte_nieder_07104_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25398
5minutenwerte_nieder_07105_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25767
5minutenwerte_nieder_07105_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22982
5minutenwerte_nieder_07105_20140301_20140331_hi..> 21-Apr-2022 12:13:13               25238
5minutenwerte_nieder_07105_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24829
5minutenwerte_nieder_07105_20140501_20140531_hi..> 21-Apr-2022 12:13:18               27362
5minutenwerte_nieder_07105_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24614
5minutenwerte_nieder_07105_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26442
5minutenwerte_nieder_07105_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26363
5minutenwerte_nieder_07105_20140901_20140930_hi..> 21-Apr-2022 12:12:12               25411
5minutenwerte_nieder_07105_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25932
5minutenwerte_nieder_07105_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24090
5minutenwerte_nieder_07105_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26182
5minutenwerte_nieder_07106_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25347
5minutenwerte_nieder_07106_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23075
5minutenwerte_nieder_07106_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24569
5minutenwerte_nieder_07106_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24162
5minutenwerte_nieder_07106_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26031
5minutenwerte_nieder_07106_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24374
5minutenwerte_nieder_07106_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25227
5minutenwerte_nieder_07106_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25279
5minutenwerte_nieder_07106_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23903
5minutenwerte_nieder_07106_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25119
5minutenwerte_nieder_07106_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24121
5minutenwerte_nieder_07106_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26812
5minutenwerte_nieder_07135_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25167
5minutenwerte_nieder_07135_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22429
5minutenwerte_nieder_07135_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24656
5minutenwerte_nieder_07135_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24200
5minutenwerte_nieder_07135_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25065
5minutenwerte_nieder_07135_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24337
5minutenwerte_nieder_07135_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26239
5minutenwerte_nieder_07135_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25594
5minutenwerte_nieder_07135_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24431
5minutenwerte_nieder_07135_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25045
5minutenwerte_nieder_07135_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24206
5minutenwerte_nieder_07135_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25439
5minutenwerte_nieder_07138_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25355
5minutenwerte_nieder_07138_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22835
5minutenwerte_nieder_07138_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24529
5minutenwerte_nieder_07138_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24277
5minutenwerte_nieder_07138_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25327
5minutenwerte_nieder_07138_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24153
5minutenwerte_nieder_07138_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26412
5minutenwerte_nieder_07138_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25848
5minutenwerte_nieder_07138_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24408
5minutenwerte_nieder_07138_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25391
5minutenwerte_nieder_07138_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24543
5minutenwerte_nieder_07138_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25699
5minutenwerte_nieder_07187_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25202
5minutenwerte_nieder_07187_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22612
5minutenwerte_nieder_07187_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24362
5minutenwerte_nieder_07187_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23804
5minutenwerte_nieder_07187_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25513
5minutenwerte_nieder_07187_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23533
5minutenwerte_nieder_07187_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25360
5minutenwerte_nieder_07187_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25332
5minutenwerte_nieder_07187_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23790
5minutenwerte_nieder_07187_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25024
5minutenwerte_nieder_07187_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24177
5minutenwerte_nieder_07187_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25659
5minutenwerte_nieder_07285_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24900
5minutenwerte_nieder_07285_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22368
5minutenwerte_nieder_07285_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24328
5minutenwerte_nieder_07285_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23950
5minutenwerte_nieder_07285_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25357
5minutenwerte_nieder_07285_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24105
5minutenwerte_nieder_07285_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25209
5minutenwerte_nieder_07285_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25034
5minutenwerte_nieder_07285_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23770
5minutenwerte_nieder_07285_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24963
5minutenwerte_nieder_07285_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23642
5minutenwerte_nieder_07285_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25289
5minutenwerte_nieder_07298_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25690
5minutenwerte_nieder_07298_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23192
5minutenwerte_nieder_07298_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24654
5minutenwerte_nieder_07298_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24312
5minutenwerte_nieder_07298_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25212
5minutenwerte_nieder_07298_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23989
5minutenwerte_nieder_07298_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24958
5minutenwerte_nieder_07298_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25876
5minutenwerte_nieder_07298_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24030
5minutenwerte_nieder_07298_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25245
5minutenwerte_nieder_07298_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24017
5minutenwerte_nieder_07298_20141201_20141231_hi..> 21-Apr-2022 12:12:21               27083
5minutenwerte_nieder_07319_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25085
5minutenwerte_nieder_07319_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22397
5minutenwerte_nieder_07319_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24333
5minutenwerte_nieder_07319_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23853
5minutenwerte_nieder_07319_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24755
5minutenwerte_nieder_07319_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23870
5minutenwerte_nieder_07319_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25426
5minutenwerte_nieder_07319_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25439
5minutenwerte_nieder_07319_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24110
5minutenwerte_nieder_07319_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25019
5minutenwerte_nieder_07319_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24058
5minutenwerte_nieder_07319_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25359
5minutenwerte_nieder_07321_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24882
5minutenwerte_nieder_07321_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22073
5minutenwerte_nieder_07321_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24326
5minutenwerte_nieder_07321_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23863
5minutenwerte_nieder_07321_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25162
5minutenwerte_nieder_07321_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23784
5minutenwerte_nieder_07321_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25001
5minutenwerte_nieder_07321_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25090
5minutenwerte_nieder_07321_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24078
5minutenwerte_nieder_07321_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24892
5minutenwerte_nieder_07321_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23772
5minutenwerte_nieder_07321_20141201_20141231_hi..> 21-Apr-2022 12:12:21               24979
5minutenwerte_nieder_07322_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25957
5minutenwerte_nieder_07322_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23682
5minutenwerte_nieder_07322_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24792
5minutenwerte_nieder_07322_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24924
5minutenwerte_nieder_07322_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25774
5minutenwerte_nieder_07322_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24231
5minutenwerte_nieder_07322_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27179
5minutenwerte_nieder_07322_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25657
5minutenwerte_nieder_07322_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24107
5minutenwerte_nieder_07322_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25813
5minutenwerte_nieder_07322_20141101_20141130_hi..> 21-Apr-2022 12:12:21               25157
5minutenwerte_nieder_07322_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26414
5minutenwerte_nieder_07323_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24877
5minutenwerte_nieder_07323_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22112
5minutenwerte_nieder_07323_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24324
5minutenwerte_nieder_07323_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23824
5minutenwerte_nieder_07323_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25927
5minutenwerte_nieder_07323_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23655
5minutenwerte_nieder_07323_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24944
5minutenwerte_nieder_07323_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24837
5minutenwerte_nieder_07323_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24319
5minutenwerte_nieder_07323_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24895
5minutenwerte_nieder_07323_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23601
5minutenwerte_nieder_07323_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25244
5minutenwerte_nieder_07326_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24859
5minutenwerte_nieder_07326_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22179
5minutenwerte_nieder_07326_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24376
5minutenwerte_nieder_07326_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23833
5minutenwerte_nieder_07326_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25732
5minutenwerte_nieder_07326_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23538
5minutenwerte_nieder_07326_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25023
5minutenwerte_nieder_07326_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25188
5minutenwerte_nieder_07326_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24105
5minutenwerte_nieder_07326_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24823
5minutenwerte_nieder_07326_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23584
5minutenwerte_nieder_07326_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25466
5minutenwerte_nieder_07327_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24873
5minutenwerte_nieder_07327_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22106
5minutenwerte_nieder_07327_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24748
5minutenwerte_nieder_07327_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23937
5minutenwerte_nieder_07327_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25833
5minutenwerte_nieder_07327_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23741
5minutenwerte_nieder_07327_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24912
5minutenwerte_nieder_07327_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25080
5minutenwerte_nieder_07327_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24556
5minutenwerte_nieder_07327_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25104
5minutenwerte_nieder_07327_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23765
5minutenwerte_nieder_07327_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25673
5minutenwerte_nieder_07328_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24651
5minutenwerte_nieder_07328_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22078
5minutenwerte_nieder_07328_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24313
5minutenwerte_nieder_07328_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23827
5minutenwerte_nieder_07328_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25725
5minutenwerte_nieder_07328_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23821
5minutenwerte_nieder_07328_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24987
5minutenwerte_nieder_07328_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25245
5minutenwerte_nieder_07328_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24516
5minutenwerte_nieder_07328_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24752
5minutenwerte_nieder_07328_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23802
5minutenwerte_nieder_07328_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25482
5minutenwerte_nieder_07329_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24766
5minutenwerte_nieder_07329_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22157
5minutenwerte_nieder_07329_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24495
5minutenwerte_nieder_07329_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23981
5minutenwerte_nieder_07329_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25673
5minutenwerte_nieder_07329_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23814
5minutenwerte_nieder_07329_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25223
5minutenwerte_nieder_07329_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25476
5minutenwerte_nieder_07329_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24806
5minutenwerte_nieder_07329_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25034
5minutenwerte_nieder_07329_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23962
5minutenwerte_nieder_07329_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25457
5minutenwerte_nieder_07330_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25000
5minutenwerte_nieder_07330_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22435
5minutenwerte_nieder_07330_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24415
5minutenwerte_nieder_07330_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24326
5minutenwerte_nieder_07330_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25672
5minutenwerte_nieder_07330_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24120
5minutenwerte_nieder_07330_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25665
5minutenwerte_nieder_07330_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25371
5minutenwerte_nieder_07330_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24026
5minutenwerte_nieder_07330_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25094
5minutenwerte_nieder_07330_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24318
5minutenwerte_nieder_07330_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25481
5minutenwerte_nieder_07331_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25199
5minutenwerte_nieder_07331_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22371
5minutenwerte_nieder_07331_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24292
5minutenwerte_nieder_07331_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23912
5minutenwerte_nieder_07331_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24681
5minutenwerte_nieder_07331_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24022
5minutenwerte_nieder_07331_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25479
5minutenwerte_nieder_07331_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25515
5minutenwerte_nieder_07331_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24156
5minutenwerte_nieder_07331_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25392
5minutenwerte_nieder_07331_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23773
5minutenwerte_nieder_07331_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25244
5minutenwerte_nieder_07333_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24868
5minutenwerte_nieder_07333_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22145
5minutenwerte_nieder_07333_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24962
5minutenwerte_nieder_07333_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24324
5minutenwerte_nieder_07333_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25629
5minutenwerte_nieder_07333_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23965
5minutenwerte_nieder_07333_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25275
5minutenwerte_nieder_07333_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25040
5minutenwerte_nieder_07333_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24979
5minutenwerte_nieder_07333_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25406
5minutenwerte_nieder_07333_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23934
5minutenwerte_nieder_07333_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25647
5minutenwerte_nieder_07334_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24899
5minutenwerte_nieder_07334_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22155
5minutenwerte_nieder_07334_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24503
5minutenwerte_nieder_07334_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23682
5minutenwerte_nieder_07334_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25419
5minutenwerte_nieder_07334_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23607
5minutenwerte_nieder_07334_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25014
5minutenwerte_nieder_07334_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25128
5minutenwerte_nieder_07334_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24473
5minutenwerte_nieder_07334_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24784
5minutenwerte_nieder_07334_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23599
5minutenwerte_nieder_07334_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25305
5minutenwerte_nieder_07335_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25049
5minutenwerte_nieder_07335_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22190
5minutenwerte_nieder_07335_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24603
5minutenwerte_nieder_07335_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23594
5minutenwerte_nieder_07335_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25288
5minutenwerte_nieder_07335_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23664
5minutenwerte_nieder_07335_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24951
5minutenwerte_nieder_07335_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25124
5minutenwerte_nieder_07335_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24283
5minutenwerte_nieder_07335_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24865
5minutenwerte_nieder_07335_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23505
5minutenwerte_nieder_07335_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25168
5minutenwerte_nieder_07337_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25028
5minutenwerte_nieder_07337_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22005
5minutenwerte_nieder_07337_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25187
5minutenwerte_nieder_07337_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24143
5minutenwerte_nieder_07337_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25618
5minutenwerte_nieder_07337_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23841
5minutenwerte_nieder_07337_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25162
5minutenwerte_nieder_07337_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24991
5minutenwerte_nieder_07337_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24895
5minutenwerte_nieder_07337_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25025
5minutenwerte_nieder_07337_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23783
5minutenwerte_nieder_07337_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25361
5minutenwerte_nieder_07341_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25703
5minutenwerte_nieder_07341_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23118
5minutenwerte_nieder_07341_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24481
5minutenwerte_nieder_07341_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24091
5minutenwerte_nieder_07341_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25722
5minutenwerte_nieder_07341_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23995
5minutenwerte_nieder_07341_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25865
5minutenwerte_nieder_07341_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25795
5minutenwerte_nieder_07341_20140901_20140930_hi..> 21-Apr-2022 12:12:12               23994
5minutenwerte_nieder_07341_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25336
5minutenwerte_nieder_07341_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24584
5minutenwerte_nieder_07341_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25709
5minutenwerte_nieder_07343_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24931
5minutenwerte_nieder_07343_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22117
5minutenwerte_nieder_07343_20140301_20140331_hi..> 21-Apr-2022 12:13:13               25044
5minutenwerte_nieder_07343_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24215
5minutenwerte_nieder_07343_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25557
5minutenwerte_nieder_07343_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23947
5minutenwerte_nieder_07343_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25362
5minutenwerte_nieder_07343_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25047
5minutenwerte_nieder_07343_20140901_20140930_hi..> 21-Apr-2022 12:12:12               24861
5minutenwerte_nieder_07343_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25366
5minutenwerte_nieder_07343_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24060
5minutenwerte_nieder_07343_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25677
5minutenwerte_nieder_07344_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24830
5minutenwerte_nieder_07344_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22764
5minutenwerte_nieder_07344_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24412
5minutenwerte_nieder_07344_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23837
5minutenwerte_nieder_07344_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25594
5minutenwerte_nieder_07344_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24237
5minutenwerte_nieder_07344_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25626
5minutenwerte_nieder_07344_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25550
5minutenwerte_nieder_07344_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23602
5minutenwerte_nieder_07344_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25262
5minutenwerte_nieder_07344_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24105
5minutenwerte_nieder_07344_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25635
5minutenwerte_nieder_07350_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25204
5minutenwerte_nieder_07350_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22278
5minutenwerte_nieder_07350_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24757
5minutenwerte_nieder_07350_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23823
5minutenwerte_nieder_07350_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26128
5minutenwerte_nieder_07350_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23809
5minutenwerte_nieder_07350_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25277
5minutenwerte_nieder_07350_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25377
5minutenwerte_nieder_07350_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24511
5minutenwerte_nieder_07350_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25394
5minutenwerte_nieder_07350_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23947
5minutenwerte_nieder_07350_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25531
5minutenwerte_nieder_07351_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25397
5minutenwerte_nieder_07351_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22845
5minutenwerte_nieder_07351_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24824
5minutenwerte_nieder_07351_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24646
5minutenwerte_nieder_07351_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25371
5minutenwerte_nieder_07351_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24579
5minutenwerte_nieder_07351_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25024
5minutenwerte_nieder_07351_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25418
5minutenwerte_nieder_07351_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24608
5minutenwerte_nieder_07351_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25484
5minutenwerte_nieder_07351_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23790
5minutenwerte_nieder_07351_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26186
5minutenwerte_nieder_07361_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25071
5minutenwerte_nieder_07361_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22836
5minutenwerte_nieder_07361_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24432
5minutenwerte_nieder_07361_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24156
5minutenwerte_nieder_07361_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25586
5minutenwerte_nieder_07361_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24465
5minutenwerte_nieder_07361_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25346
5minutenwerte_nieder_07361_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25076
5minutenwerte_nieder_07361_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23744
5minutenwerte_nieder_07361_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25175
5minutenwerte_nieder_07361_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23607
5minutenwerte_nieder_07361_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26125
5minutenwerte_nieder_07364_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24967
5minutenwerte_nieder_07364_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22232
5minutenwerte_nieder_07364_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24319
5minutenwerte_nieder_07364_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23753
5minutenwerte_nieder_07364_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25731
5minutenwerte_nieder_07364_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23770
5minutenwerte_nieder_07364_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25124
5minutenwerte_nieder_07364_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25122
5minutenwerte_nieder_07364_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24241
5minutenwerte_nieder_07364_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24877
5minutenwerte_nieder_07364_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23679
5minutenwerte_nieder_07364_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25036
5minutenwerte_nieder_07367_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25422
5minutenwerte_nieder_07367_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22981
5minutenwerte_nieder_07367_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24558
5minutenwerte_nieder_07367_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24440
5minutenwerte_nieder_07367_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26074
5minutenwerte_nieder_07367_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24926
5minutenwerte_nieder_07367_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25653
5minutenwerte_nieder_07367_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25664
5minutenwerte_nieder_07367_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24545
5minutenwerte_nieder_07367_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25542
5minutenwerte_nieder_07367_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23994
5minutenwerte_nieder_07367_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26133
5minutenwerte_nieder_07368_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25389
5minutenwerte_nieder_07368_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22786
5minutenwerte_nieder_07368_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24625
5minutenwerte_nieder_07368_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24081
5minutenwerte_nieder_07368_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25946
5minutenwerte_nieder_07368_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24155
5minutenwerte_nieder_07368_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25759
5minutenwerte_nieder_07368_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25758
5minutenwerte_nieder_07368_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24388
5minutenwerte_nieder_07368_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25492
5minutenwerte_nieder_07368_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23977
5minutenwerte_nieder_07368_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25498
5minutenwerte_nieder_07369_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25252
5minutenwerte_nieder_07369_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22741
5minutenwerte_nieder_07369_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24407
5minutenwerte_nieder_07369_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24277
5minutenwerte_nieder_07369_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25591
5minutenwerte_nieder_07369_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23898
5minutenwerte_nieder_07369_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25757
5minutenwerte_nieder_07369_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25870
5minutenwerte_nieder_07369_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24478
5minutenwerte_nieder_07369_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25478
5minutenwerte_nieder_07369_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24192
5minutenwerte_nieder_07369_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25784
5minutenwerte_nieder_07370_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25160
5minutenwerte_nieder_07370_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22535
5minutenwerte_nieder_07370_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24644
5minutenwerte_nieder_07370_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24055
5minutenwerte_nieder_07370_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26268
5minutenwerte_nieder_07370_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23990
5minutenwerte_nieder_07370_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25595
5minutenwerte_nieder_07370_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25915
5minutenwerte_nieder_07370_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24878
5minutenwerte_nieder_07370_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25522
5minutenwerte_nieder_07370_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23877
5minutenwerte_nieder_07370_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25805
5minutenwerte_nieder_07372_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24870
5minutenwerte_nieder_07372_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22428
5minutenwerte_nieder_07372_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24293
5minutenwerte_nieder_07372_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23938
5minutenwerte_nieder_07372_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25410
5minutenwerte_nieder_07372_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24250
5minutenwerte_nieder_07372_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25209
5minutenwerte_nieder_07372_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24715
5minutenwerte_nieder_07372_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24011
5minutenwerte_nieder_07372_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24838
5minutenwerte_nieder_07372_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23567
5minutenwerte_nieder_07372_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25181
5minutenwerte_nieder_07373_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25467
5minutenwerte_nieder_07373_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22800
5minutenwerte_nieder_07373_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24667
5minutenwerte_nieder_07373_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24187
5minutenwerte_nieder_07373_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25386
5minutenwerte_nieder_07373_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23940
5minutenwerte_nieder_07373_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24909
5minutenwerte_nieder_07373_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25604
5minutenwerte_nieder_07373_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23723
5minutenwerte_nieder_07373_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25263
5minutenwerte_nieder_07373_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24047
5minutenwerte_nieder_07373_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25961
5minutenwerte_nieder_07374_20140101_20140131_hi..> 21-Apr-2022 12:13:05               25539
5minutenwerte_nieder_07374_20140201_20140228_hi..> 21-Apr-2022 12:13:11               23191
5minutenwerte_nieder_07374_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24640
5minutenwerte_nieder_07374_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24175
5minutenwerte_nieder_07374_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26092
5minutenwerte_nieder_07374_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24507
5minutenwerte_nieder_07374_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25791
5minutenwerte_nieder_07374_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26144
5minutenwerte_nieder_07374_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23771
5minutenwerte_nieder_07374_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25512
5minutenwerte_nieder_07374_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24479
5minutenwerte_nieder_07374_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26434
5minutenwerte_nieder_07375_20140101_20140131_hi..> 21-Apr-2022 12:13:05               21181
5minutenwerte_nieder_07375_20140201_20140228_hi..> 21-Apr-2022 12:13:11               23284
5minutenwerte_nieder_07375_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24306
5minutenwerte_nieder_07375_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23613
5minutenwerte_nieder_07375_20140501_20140531_hi..> 21-Apr-2022 12:13:18               24983
5minutenwerte_nieder_07375_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23688
5minutenwerte_nieder_07375_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25299
5minutenwerte_nieder_07375_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24838
5minutenwerte_nieder_07375_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23641
5minutenwerte_nieder_07375_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25373
5minutenwerte_nieder_07375_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24686
5minutenwerte_nieder_07375_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25829
5minutenwerte_nieder_07378_20140101_20140131_hi..> 21-Apr-2022 12:13:05               24592
5minutenwerte_nieder_07378_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22554
5minutenwerte_nieder_07378_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24334
5minutenwerte_nieder_07378_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24032
5minutenwerte_nieder_07378_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25355
5minutenwerte_nieder_07378_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24069
5minutenwerte_nieder_07378_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25652
5minutenwerte_nieder_07378_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25572
5minutenwerte_nieder_07378_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23623
5minutenwerte_nieder_07378_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25104
5minutenwerte_nieder_07378_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24306
5minutenwerte_nieder_07378_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25258
5minutenwerte_nieder_07382_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25486
5minutenwerte_nieder_07382_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22894
5minutenwerte_nieder_07382_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24998
5minutenwerte_nieder_07382_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24500
5minutenwerte_nieder_07382_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25915
5minutenwerte_nieder_07382_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24594
5minutenwerte_nieder_07382_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27061
5minutenwerte_nieder_07382_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25739
5minutenwerte_nieder_07382_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24509
5minutenwerte_nieder_07382_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25255
5minutenwerte_nieder_07382_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24477
5minutenwerte_nieder_07382_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25987
5minutenwerte_nieder_07389_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24995
5minutenwerte_nieder_07389_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22164
5minutenwerte_nieder_07389_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24688
5minutenwerte_nieder_07389_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24197
5minutenwerte_nieder_07389_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25406
5minutenwerte_nieder_07389_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23804
5minutenwerte_nieder_07389_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24598
5minutenwerte_nieder_07389_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24709
5minutenwerte_nieder_07389_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23921
5minutenwerte_nieder_07389_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24956
5minutenwerte_nieder_07389_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23518
5minutenwerte_nieder_07389_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25454
5minutenwerte_nieder_07393_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25219
5minutenwerte_nieder_07393_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22306
5minutenwerte_nieder_07393_20140301_20140331_hi..> 21-Apr-2022 12:13:12               25029
5minutenwerte_nieder_07393_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24039
5minutenwerte_nieder_07393_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26297
5minutenwerte_nieder_07393_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23953
5minutenwerte_nieder_07393_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25221
5minutenwerte_nieder_07393_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25297
5minutenwerte_nieder_07393_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24760
5minutenwerte_nieder_07393_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25128
5minutenwerte_nieder_07393_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23735
5minutenwerte_nieder_07393_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25379
5minutenwerte_nieder_07394_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25468
5minutenwerte_nieder_07394_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22761
5minutenwerte_nieder_07394_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24781
5minutenwerte_nieder_07394_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24194
5minutenwerte_nieder_07394_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25901
5minutenwerte_nieder_07394_20140601_20140630_hi..> 21-Apr-2022 12:13:18               23851
5minutenwerte_nieder_07394_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25668
5minutenwerte_nieder_07394_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25828
5minutenwerte_nieder_07394_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24585
5minutenwerte_nieder_07394_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25498
5minutenwerte_nieder_07394_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23891
5minutenwerte_nieder_07394_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25921
5minutenwerte_nieder_07395_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25127
5minutenwerte_nieder_07395_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22425
5minutenwerte_nieder_07395_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24635
5minutenwerte_nieder_07395_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24154
5minutenwerte_nieder_07395_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26201
5minutenwerte_nieder_07395_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24066
5minutenwerte_nieder_07395_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25405
5minutenwerte_nieder_07395_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25751
5minutenwerte_nieder_07395_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24460
5minutenwerte_nieder_07395_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25575
5minutenwerte_nieder_07395_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23937
5minutenwerte_nieder_07395_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25430
5minutenwerte_nieder_07396_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25814
5minutenwerte_nieder_07396_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23080
5minutenwerte_nieder_07396_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24895
5minutenwerte_nieder_07396_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24513
5minutenwerte_nieder_07396_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26283
5minutenwerte_nieder_07396_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24283
5minutenwerte_nieder_07396_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25924
5minutenwerte_nieder_07396_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26082
5minutenwerte_nieder_07396_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24303
5minutenwerte_nieder_07396_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25863
5minutenwerte_nieder_07396_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24697
5minutenwerte_nieder_07396_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26180
5minutenwerte_nieder_07403_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25743
5minutenwerte_nieder_07403_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23070
5minutenwerte_nieder_07403_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24935
5minutenwerte_nieder_07403_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24712
5minutenwerte_nieder_07403_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26141
5minutenwerte_nieder_07403_20140601_20140630_hi..> 21-Apr-2022 12:13:18               24573
5minutenwerte_nieder_07403_20140701_20140731_hi..> 21-Apr-2022 12:12:06               27371
5minutenwerte_nieder_07403_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26193
5minutenwerte_nieder_07403_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24804
5minutenwerte_nieder_07403_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25544
5minutenwerte_nieder_07403_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24206
5minutenwerte_nieder_07403_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25945
5minutenwerte_nieder_07410_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25407
5minutenwerte_nieder_07410_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23126
5minutenwerte_nieder_07410_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24583
5minutenwerte_nieder_07410_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24190
5minutenwerte_nieder_07410_20140501_20140531_hi..> 21-Apr-2022 12:13:18               26165
5minutenwerte_nieder_07410_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23862
5minutenwerte_nieder_07410_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25761
5minutenwerte_nieder_07410_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25699
5minutenwerte_nieder_07410_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23945
5minutenwerte_nieder_07410_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25601
5minutenwerte_nieder_07410_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24445
5minutenwerte_nieder_07410_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25670
5minutenwerte_nieder_07412_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25947
5minutenwerte_nieder_07412_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23081
5minutenwerte_nieder_07412_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24557
5minutenwerte_nieder_07412_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24243
5minutenwerte_nieder_07412_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25953
5minutenwerte_nieder_07412_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24064
5minutenwerte_nieder_07412_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25504
5minutenwerte_nieder_07412_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25930
5minutenwerte_nieder_07412_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24154
5minutenwerte_nieder_07412_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25709
5minutenwerte_nieder_07412_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24449
5minutenwerte_nieder_07412_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26070
5minutenwerte_nieder_07418_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24856
5minutenwerte_nieder_07418_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22104
5minutenwerte_nieder_07418_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24462
5minutenwerte_nieder_07418_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23868
5minutenwerte_nieder_07418_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25771
5minutenwerte_nieder_07418_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23875
5minutenwerte_nieder_07418_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25063
5minutenwerte_nieder_07418_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25360
5minutenwerte_nieder_07418_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24880
5minutenwerte_nieder_07418_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24978
5minutenwerte_nieder_07418_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23703
5minutenwerte_nieder_07418_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25697
5minutenwerte_nieder_07419_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24668
5minutenwerte_nieder_07419_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22211
5minutenwerte_nieder_07419_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24339
5minutenwerte_nieder_07419_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23893
5minutenwerte_nieder_07419_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25490
5minutenwerte_nieder_07419_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23782
5minutenwerte_nieder_07419_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25131
5minutenwerte_nieder_07419_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25326
5minutenwerte_nieder_07419_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24578
5minutenwerte_nieder_07419_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24878
5minutenwerte_nieder_07419_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23925
5minutenwerte_nieder_07419_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25320
5minutenwerte_nieder_07420_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24944
5minutenwerte_nieder_07420_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22063
5minutenwerte_nieder_07420_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24302
5minutenwerte_nieder_07420_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23875
5minutenwerte_nieder_07420_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25407
5minutenwerte_nieder_07420_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23721
5minutenwerte_nieder_07420_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25299
5minutenwerte_nieder_07420_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25258
5minutenwerte_nieder_07420_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24269
5minutenwerte_nieder_07420_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24718
5minutenwerte_nieder_07420_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23813
5minutenwerte_nieder_07420_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25125
5minutenwerte_nieder_07421_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25252
5minutenwerte_nieder_07421_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22676
5minutenwerte_nieder_07421_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24488
5minutenwerte_nieder_07421_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23836
5minutenwerte_nieder_07421_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25465
5minutenwerte_nieder_07421_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23721
5minutenwerte_nieder_07421_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25288
5minutenwerte_nieder_07421_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25675
5minutenwerte_nieder_07421_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24191
5minutenwerte_nieder_07421_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25159
5minutenwerte_nieder_07421_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23922
5minutenwerte_nieder_07421_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26322
5minutenwerte_nieder_07423_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24974
5minutenwerte_nieder_07423_20140201_20140228_hi..> 21-Apr-2022 12:13:12               21977
5minutenwerte_nieder_07423_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24899
5minutenwerte_nieder_07423_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24032
5minutenwerte_nieder_07423_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25367
5minutenwerte_nieder_07423_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23788
5minutenwerte_nieder_07423_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24895
5minutenwerte_nieder_07423_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24874
5minutenwerte_nieder_07423_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24303
5minutenwerte_nieder_07423_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25028
5minutenwerte_nieder_07423_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23784
5minutenwerte_nieder_07423_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25166
5minutenwerte_nieder_07424_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25124
5minutenwerte_nieder_07424_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22590
5minutenwerte_nieder_07424_20140301_20140331_hi..> 21-Apr-2022 12:13:13               25331
5minutenwerte_nieder_07424_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24659
5minutenwerte_nieder_07424_20140501_20140531_hi..> 21-Apr-2022 12:13:18               27011
5minutenwerte_nieder_07424_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24624
5minutenwerte_nieder_07424_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26425
5minutenwerte_nieder_07424_20140801_20140831_hi..> 21-Apr-2022 12:12:09               26286
5minutenwerte_nieder_07424_20140901_20140930_hi..> 21-Apr-2022 12:12:13               25209
5minutenwerte_nieder_07424_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25909
5minutenwerte_nieder_07424_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23735
5minutenwerte_nieder_07424_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25624
5minutenwerte_nieder_07425_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25162
5minutenwerte_nieder_07425_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22677
5minutenwerte_nieder_07425_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24489
5minutenwerte_nieder_07425_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24285
5minutenwerte_nieder_07425_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25798
5minutenwerte_nieder_07425_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24227
5minutenwerte_nieder_07425_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25393
5minutenwerte_nieder_07425_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25197
5minutenwerte_nieder_07425_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24152
5minutenwerte_nieder_07425_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25221
5minutenwerte_nieder_07425_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23993
5minutenwerte_nieder_07425_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26023
5minutenwerte_nieder_07427_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25651
5minutenwerte_nieder_07427_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22963
5minutenwerte_nieder_07427_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24592
5minutenwerte_nieder_07427_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24370
5minutenwerte_nieder_07427_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25318
5minutenwerte_nieder_07427_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23969
5minutenwerte_nieder_07427_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24925
5minutenwerte_nieder_07427_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25531
5minutenwerte_nieder_07427_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23695
5minutenwerte_nieder_07427_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25100
5minutenwerte_nieder_07427_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24097
5minutenwerte_nieder_07427_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26931
5minutenwerte_nieder_07428_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25308
5minutenwerte_nieder_07428_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22884
5minutenwerte_nieder_07428_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24475
5minutenwerte_nieder_07428_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23733
5minutenwerte_nieder_07428_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25368
5minutenwerte_nieder_07428_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23872
5minutenwerte_nieder_07428_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25448
5minutenwerte_nieder_07428_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25478
5minutenwerte_nieder_07428_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24087
5minutenwerte_nieder_07428_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25094
5minutenwerte_nieder_07428_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23963
5minutenwerte_nieder_07428_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25943
5minutenwerte_nieder_07429_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25487
5minutenwerte_nieder_07429_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23166
5minutenwerte_nieder_07429_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24286
5minutenwerte_nieder_07429_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23851
5minutenwerte_nieder_07429_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25372
5minutenwerte_nieder_07429_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23714
5minutenwerte_nieder_07429_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25615
5minutenwerte_nieder_07429_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25381
5minutenwerte_nieder_07429_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23994
5minutenwerte_nieder_07429_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25088
5minutenwerte_nieder_07429_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24212
5minutenwerte_nieder_07429_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25991
5minutenwerte_nieder_07430_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25095
5minutenwerte_nieder_07430_20140201_20140228_hi..> 21-Apr-2022 12:13:11               22655
5minutenwerte_nieder_07430_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24261
5minutenwerte_nieder_07430_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23943
5minutenwerte_nieder_07430_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25244
5minutenwerte_nieder_07430_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23671
5minutenwerte_nieder_07430_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25143
5minutenwerte_nieder_07430_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25280
5minutenwerte_nieder_07430_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23979
5minutenwerte_nieder_07430_20141001_20141031_hi..> 21-Apr-2022 12:12:21               24811
5minutenwerte_nieder_07430_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23972
5minutenwerte_nieder_07430_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25640
5minutenwerte_nieder_07431_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25677
5minutenwerte_nieder_07431_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22506
5minutenwerte_nieder_07431_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24771
5minutenwerte_nieder_07431_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24239
5minutenwerte_nieder_07431_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25789
5minutenwerte_nieder_07431_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24356
5minutenwerte_nieder_07431_20140701_20140731_hi..> 21-Apr-2022 12:12:06               26004
5minutenwerte_nieder_07431_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25833
5minutenwerte_nieder_07431_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24477
5minutenwerte_nieder_07431_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25568
5minutenwerte_nieder_07431_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24244
5minutenwerte_nieder_07431_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25733
5minutenwerte_nieder_07432_20140101_20140131_hi..> 21-Apr-2022 12:13:10               24852
5minutenwerte_nieder_07432_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22722
5minutenwerte_nieder_07432_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24421
5minutenwerte_nieder_07432_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24072
5minutenwerte_nieder_07432_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25411
5minutenwerte_nieder_07432_20140601_20140630_hi..> 21-Apr-2022 12:13:19               24300
5minutenwerte_nieder_07432_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25503
5minutenwerte_nieder_07432_20140801_20140831_hi..> 21-Apr-2022 12:12:09               24984
5minutenwerte_nieder_07432_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23556
5minutenwerte_nieder_07432_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25054
5minutenwerte_nieder_07432_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23580
5minutenwerte_nieder_07432_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25707
5minutenwerte_nieder_07499_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25502
5minutenwerte_nieder_07499_20140201_20140228_hi..> 21-Apr-2022 12:13:12               23059
5minutenwerte_nieder_07499_20140301_20140331_hi..> 21-Apr-2022 12:13:13               24431
5minutenwerte_nieder_07499_20140401_20140430_hi..> 21-Apr-2022 12:13:14               24217
5minutenwerte_nieder_07499_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25337
5minutenwerte_nieder_07499_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23861
5minutenwerte_nieder_07499_20140701_20140731_hi..> 21-Apr-2022 12:12:06               25764
5minutenwerte_nieder_07499_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25772
5minutenwerte_nieder_07499_20140901_20140930_hi..> 21-Apr-2022 12:12:13               23808
5minutenwerte_nieder_07499_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25642
5minutenwerte_nieder_07499_20141101_20141130_hi..> 21-Apr-2022 12:12:21               24455
5minutenwerte_nieder_07499_20141201_20141231_hi..> 21-Apr-2022 12:12:21               26356
5minutenwerte_nieder_07500_20140101_20140131_hi..> 21-Apr-2022 12:13:10               25144
5minutenwerte_nieder_07500_20140201_20140228_hi..> 21-Apr-2022 12:13:12               22237
5minutenwerte_nieder_07500_20140301_20140331_hi..> 21-Apr-2022 12:13:12               24293
5minutenwerte_nieder_07500_20140401_20140430_hi..> 21-Apr-2022 12:13:14               23958
5minutenwerte_nieder_07500_20140501_20140531_hi..> 21-Apr-2022 12:13:18               25775
5minutenwerte_nieder_07500_20140601_20140630_hi..> 21-Apr-2022 12:13:19               23951
5minutenwerte_nieder_07500_20140701_20140731_hi..> 21-Apr-2022 12:12:06               24929
5minutenwerte_nieder_07500_20140801_20140831_hi..> 21-Apr-2022 12:12:09               25124
5minutenwerte_nieder_07500_20140901_20140930_hi..> 21-Apr-2022 12:12:13               24288
5minutenwerte_nieder_07500_20141001_20141031_hi..> 21-Apr-2022 12:12:21               25139
5minutenwerte_nieder_07500_20141101_20141130_hi..> 21-Apr-2022 12:12:21               23780
5minutenwerte_nieder_07500_20141201_20141231_hi..> 21-Apr-2022 12:12:21               25238
5minutenwerte_nieder_13654_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24877
5minutenwerte_nieder_13654_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22215
5minutenwerte_nieder_13654_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24749
5minutenwerte_nieder_13654_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23812
5minutenwerte_nieder_13654_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25700
5minutenwerte_nieder_13654_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23723
5minutenwerte_nieder_13654_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25222
5minutenwerte_nieder_13654_20140801_20140831_hi..> 03-Jun-2022 11:58:07               24846
5minutenwerte_nieder_13654_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24795
5minutenwerte_nieder_13654_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25046
5minutenwerte_nieder_13654_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23752
5minutenwerte_nieder_13654_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25471
5minutenwerte_nieder_13662_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25047
5minutenwerte_nieder_13662_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22251
5minutenwerte_nieder_13662_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24393
5minutenwerte_nieder_13662_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23975
5minutenwerte_nieder_13662_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25756
5minutenwerte_nieder_13662_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23868
5minutenwerte_nieder_13662_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25117
5minutenwerte_nieder_13662_20140801_20140831_hi..> 03-Jun-2022 11:58:07               24823
5minutenwerte_nieder_13662_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24147
5minutenwerte_nieder_13662_20141001_20141031_hi..> 03-Jun-2022 12:03:18               24886
5minutenwerte_nieder_13662_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23662
5minutenwerte_nieder_13662_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25199
5minutenwerte_nieder_13669_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25160
5minutenwerte_nieder_13669_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22852
5minutenwerte_nieder_13669_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24421
5minutenwerte_nieder_13669_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24038
5minutenwerte_nieder_13669_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25644
5minutenwerte_nieder_13669_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24132
5minutenwerte_nieder_13669_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25419
5minutenwerte_nieder_13669_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25269
5minutenwerte_nieder_13669_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23690
5minutenwerte_nieder_13669_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25127
5minutenwerte_nieder_13669_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24405
5minutenwerte_nieder_13669_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25691
5minutenwerte_nieder_13670_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24955
5minutenwerte_nieder_13670_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22911
5minutenwerte_nieder_13670_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24297
5minutenwerte_nieder_13670_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24139
5minutenwerte_nieder_13670_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25879
5minutenwerte_nieder_13670_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24220
5minutenwerte_nieder_13670_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25197
5minutenwerte_nieder_13670_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25417
5minutenwerte_nieder_13670_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23632
5minutenwerte_nieder_13670_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25122
5minutenwerte_nieder_13670_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23989
5minutenwerte_nieder_13670_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25657
5minutenwerte_nieder_13671_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25567
5minutenwerte_nieder_13671_20140201_20140228_hi..> 03-Jun-2022 11:44:17               23373
5minutenwerte_nieder_13671_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24520
5minutenwerte_nieder_13671_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24056
5minutenwerte_nieder_13671_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25574
5minutenwerte_nieder_13671_20140601_20140630_hi..> 03-Jun-2022 11:53:05               24220
5minutenwerte_nieder_13671_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25532
5minutenwerte_nieder_13671_20140801_20140831_hi..> 03-Jun-2022 11:58:07               26063
5minutenwerte_nieder_13671_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23925
5minutenwerte_nieder_13671_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25478
5minutenwerte_nieder_13671_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24460
5minutenwerte_nieder_13671_20141201_20141231_hi..> 03-Jun-2022 12:08:04               26327
5minutenwerte_nieder_13672_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25424
5minutenwerte_nieder_13672_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22418
5minutenwerte_nieder_13672_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24338
5minutenwerte_nieder_13672_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23881
5minutenwerte_nieder_13672_20140501_20140531_hi..> 03-Jun-2022 11:50:40               24683
5minutenwerte_nieder_13672_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24073
5minutenwerte_nieder_13672_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25620
5minutenwerte_nieder_13672_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25642
5minutenwerte_nieder_13672_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24233
5minutenwerte_nieder_13672_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25600
5minutenwerte_nieder_13672_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24017
5minutenwerte_nieder_13672_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25180
5minutenwerte_nieder_13674_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25572
5minutenwerte_nieder_13674_20140201_20140228_hi..> 03-Jun-2022 11:44:17               23300
5minutenwerte_nieder_13674_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24510
5minutenwerte_nieder_13674_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24087
5minutenwerte_nieder_13674_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25537
5minutenwerte_nieder_13674_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23838
5minutenwerte_nieder_13674_20140701_20140731_hi..> 03-Jun-2022 11:55:29               26072
5minutenwerte_nieder_13674_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25609
5minutenwerte_nieder_13674_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24368
5minutenwerte_nieder_13674_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25390
5minutenwerte_nieder_13674_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24622
5minutenwerte_nieder_13674_20141201_20141231_hi..> 03-Jun-2022 12:08:04               26410
5minutenwerte_nieder_13675_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25024
5minutenwerte_nieder_13675_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22467
5minutenwerte_nieder_13675_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24417
5minutenwerte_nieder_13675_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24212
5minutenwerte_nieder_13675_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25528
5minutenwerte_nieder_13675_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24217
5minutenwerte_nieder_13675_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25309
5minutenwerte_nieder_13675_20140801_20140831_hi..> 03-Jun-2022 11:58:07               24951
5minutenwerte_nieder_13675_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24087
5minutenwerte_nieder_13675_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25122
5minutenwerte_nieder_13675_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23925
5minutenwerte_nieder_13675_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25521
5minutenwerte_nieder_13687_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25590
5minutenwerte_nieder_13687_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22914
5minutenwerte_nieder_13687_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24633
5minutenwerte_nieder_13687_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24438
5minutenwerte_nieder_13687_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25604
5minutenwerte_nieder_13687_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24044
5minutenwerte_nieder_13687_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25006
5minutenwerte_nieder_13687_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25204
5minutenwerte_nieder_13687_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23721
5minutenwerte_nieder_13687_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25036
5minutenwerte_nieder_13687_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24097
5minutenwerte_nieder_13687_20141201_20141231_hi..> 03-Jun-2022 12:08:04               27028
5minutenwerte_nieder_13688_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24968
5minutenwerte_nieder_13688_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22021
5minutenwerte_nieder_13688_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24318
5minutenwerte_nieder_13688_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23846
5minutenwerte_nieder_13688_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25669
5minutenwerte_nieder_13688_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23747
5minutenwerte_nieder_13688_20140701_20140731_hi..> 03-Jun-2022 11:55:29               24914
5minutenwerte_nieder_13688_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25198
5minutenwerte_nieder_13688_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24236
5minutenwerte_nieder_13688_20141001_20141031_hi..> 03-Jun-2022 12:03:18               24783
5minutenwerte_nieder_13688_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23741
5minutenwerte_nieder_13688_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25290
5minutenwerte_nieder_13696_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25043
5minutenwerte_nieder_13696_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22737
5minutenwerte_nieder_13696_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24243
5minutenwerte_nieder_13696_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23999
5minutenwerte_nieder_13696_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25545
5minutenwerte_nieder_13696_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24028
5minutenwerte_nieder_13696_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25543
5minutenwerte_nieder_13696_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25411
5minutenwerte_nieder_13696_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23904
5minutenwerte_nieder_13696_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25129
5minutenwerte_nieder_13696_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24410
5minutenwerte_nieder_13696_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25618
5minutenwerte_nieder_13698_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25169
5minutenwerte_nieder_13698_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22421
5minutenwerte_nieder_13698_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24410
5minutenwerte_nieder_13698_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24113
5minutenwerte_nieder_13698_20140501_20140531_hi..> 03-Jun-2022 11:50:40               24984
5minutenwerte_nieder_13698_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23878
5minutenwerte_nieder_13698_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25413
5minutenwerte_nieder_13698_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25444
5minutenwerte_nieder_13698_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24266
5minutenwerte_nieder_13698_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25356
5minutenwerte_nieder_13698_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24031
5minutenwerte_nieder_13698_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25429
5minutenwerte_nieder_13699_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25084
5minutenwerte_nieder_13699_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22437
5minutenwerte_nieder_13699_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24462
5minutenwerte_nieder_13699_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24035
5minutenwerte_nieder_13699_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25640
5minutenwerte_nieder_13699_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24256
5minutenwerte_nieder_13699_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25135
5minutenwerte_nieder_13699_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25065
5minutenwerte_nieder_13699_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23660
5minutenwerte_nieder_13699_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25101
5minutenwerte_nieder_13699_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23697
5minutenwerte_nieder_13699_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25640
5minutenwerte_nieder_13700_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25535
5minutenwerte_nieder_13700_20140201_20140228_hi..> 03-Jun-2022 11:44:17               23270
5minutenwerte_nieder_13700_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24391
5minutenwerte_nieder_13700_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24083
5minutenwerte_nieder_13700_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25921
5minutenwerte_nieder_13700_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24182
5minutenwerte_nieder_13700_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25649
5minutenwerte_nieder_13700_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25333
5minutenwerte_nieder_13700_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23816
5minutenwerte_nieder_13700_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25355
5minutenwerte_nieder_13700_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24426
5minutenwerte_nieder_13700_20141201_20141231_hi..> 03-Jun-2022 12:08:04               26199
5minutenwerte_nieder_13710_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25182
5minutenwerte_nieder_13710_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22247
5minutenwerte_nieder_13710_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24582
5minutenwerte_nieder_13710_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24132
5minutenwerte_nieder_13710_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25500
5minutenwerte_nieder_13710_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23902
5minutenwerte_nieder_13710_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25456
5minutenwerte_nieder_13710_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25579
5minutenwerte_nieder_13710_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24168
5minutenwerte_nieder_13710_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25272
5minutenwerte_nieder_13710_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24032
5minutenwerte_nieder_13710_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25237
5minutenwerte_nieder_13711_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24564
5minutenwerte_nieder_13711_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22135
5minutenwerte_nieder_13711_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24292
5minutenwerte_nieder_13711_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23907
5minutenwerte_nieder_13711_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25140
5minutenwerte_nieder_13711_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23799
5minutenwerte_nieder_13711_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25073
5minutenwerte_nieder_13711_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25386
5minutenwerte_nieder_13711_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24258
5minutenwerte_nieder_13711_20141001_20141031_hi..> 03-Jun-2022 12:03:18               24640
5minutenwerte_nieder_13711_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23975
5minutenwerte_nieder_13711_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25049
5minutenwerte_nieder_13712_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25058
5minutenwerte_nieder_13712_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22060
5minutenwerte_nieder_13712_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24642
5minutenwerte_nieder_13712_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23859
5minutenwerte_nieder_13712_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25627
5minutenwerte_nieder_13712_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23791
5minutenwerte_nieder_13712_20140701_20140731_hi..> 03-Jun-2022 11:55:29               24909
5minutenwerte_nieder_13712_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25094
5minutenwerte_nieder_13712_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24069
5minutenwerte_nieder_13712_20141001_20141031_hi..> 03-Jun-2022 12:03:18               24849
5minutenwerte_nieder_13712_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23571
5minutenwerte_nieder_13712_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25197
5minutenwerte_nieder_13713_20140101_20140131_hi..> 03-Jun-2022 11:42:12               26047
5minutenwerte_nieder_13713_20140201_20140228_hi..> 03-Jun-2022 11:44:17               23851
5minutenwerte_nieder_13713_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24654
5minutenwerte_nieder_13713_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23990
5minutenwerte_nieder_13713_20140501_20140531_hi..> 03-Jun-2022 11:50:40               26251
5minutenwerte_nieder_13713_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24091
5minutenwerte_nieder_13713_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25663
5minutenwerte_nieder_13713_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25858
5minutenwerte_nieder_13713_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23944
5minutenwerte_nieder_13713_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25640
5minutenwerte_nieder_13713_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24491
5minutenwerte_nieder_13713_20141201_20141231_hi..> 03-Jun-2022 12:08:04               27382
5minutenwerte_nieder_13715_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25146
5minutenwerte_nieder_13715_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22424
5minutenwerte_nieder_13715_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24617
5minutenwerte_nieder_13715_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24365
5minutenwerte_nieder_13715_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25175
5minutenwerte_nieder_13715_20140601_20140630_hi..> 03-Jun-2022 11:53:06               24368
5minutenwerte_nieder_13715_20140701_20140731_hi..> 03-Jun-2022 11:55:29               26145
5minutenwerte_nieder_13715_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25608
5minutenwerte_nieder_13715_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24438
5minutenwerte_nieder_13715_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25191
5minutenwerte_nieder_13715_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24058
5minutenwerte_nieder_13715_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25487
5minutenwerte_nieder_13716_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24997
5minutenwerte_nieder_13716_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22962
5minutenwerte_nieder_13716_20140301_20140331_hi..> 03-Jun-2022 11:46:06               24734
5minutenwerte_nieder_13716_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24575
5minutenwerte_nieder_13716_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25345
5minutenwerte_nieder_13716_20140601_20140630_hi..> 03-Jun-2022 11:53:06               23973
5minutenwerte_nieder_13716_20140701_20140731_hi..> 03-Jun-2022 11:55:29               26357
5minutenwerte_nieder_13716_20140801_20140831_hi..> 03-Jun-2022 11:58:07               25102
5minutenwerte_nieder_13716_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24177
5minutenwerte_nieder_13716_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25386
5minutenwerte_nieder_13716_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24691
5minutenwerte_nieder_13716_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25228
5minutenwerte_nieder_13774_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24721
5minutenwerte_nieder_13774_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22121
5minutenwerte_nieder_13774_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24419
5minutenwerte_nieder_13774_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23904
5minutenwerte_nieder_13774_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25864
5minutenwerte_nieder_13774_20140601_20140630_hi..> 03-Jun-2022 11:53:12               23824
5minutenwerte_nieder_13774_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25169
5minutenwerte_nieder_13774_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25184
5minutenwerte_nieder_13774_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24509
5minutenwerte_nieder_13774_20141001_20141031_hi..> 03-Jun-2022 12:03:18               24718
5minutenwerte_nieder_13774_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23766
5minutenwerte_nieder_13774_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25447
5minutenwerte_nieder_13777_20140101_20140131_hi..> 03-Jun-2022 11:42:12               24940
5minutenwerte_nieder_13777_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22295
5minutenwerte_nieder_13777_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24360
5minutenwerte_nieder_13777_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24089
5minutenwerte_nieder_13777_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25426
5minutenwerte_nieder_13777_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24186
5minutenwerte_nieder_13777_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25008
5minutenwerte_nieder_13777_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25013
5minutenwerte_nieder_13777_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23823
5minutenwerte_nieder_13777_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25178
5minutenwerte_nieder_13777_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23548
5minutenwerte_nieder_13777_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25166
5minutenwerte_nieder_13965_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25137
5minutenwerte_nieder_13965_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22752
5minutenwerte_nieder_13965_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24506
5minutenwerte_nieder_13965_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24331
5minutenwerte_nieder_13965_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25209
5minutenwerte_nieder_13965_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24059
5minutenwerte_nieder_13965_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25984
5minutenwerte_nieder_13965_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25458
5minutenwerte_nieder_13965_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24254
5minutenwerte_nieder_13965_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25168
5minutenwerte_nieder_13965_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24679
5minutenwerte_nieder_13965_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25432
5minutenwerte_nieder_14138_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25323
5minutenwerte_nieder_14138_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22436
5minutenwerte_nieder_14138_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24966
5minutenwerte_nieder_14138_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24164
5minutenwerte_nieder_14138_20140501_20140531_hi..> 03-Jun-2022 11:50:40               26041
5minutenwerte_nieder_14138_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24135
5minutenwerte_nieder_14138_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25286
5minutenwerte_nieder_14138_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25505
5minutenwerte_nieder_14138_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24284
5minutenwerte_nieder_14138_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25262
5minutenwerte_nieder_14138_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23740
5minutenwerte_nieder_14138_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25644
5minutenwerte_nieder_14157_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25276
5minutenwerte_nieder_14157_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22853
5minutenwerte_nieder_14157_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24267
5minutenwerte_nieder_14157_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23885
5minutenwerte_nieder_14157_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25198
5minutenwerte_nieder_14157_20140601_20140630_hi..> 03-Jun-2022 11:53:12               23884
5minutenwerte_nieder_14157_20140701_20140731_hi..> 03-Jun-2022 11:55:29               26084
5minutenwerte_nieder_14157_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25428
5minutenwerte_nieder_14157_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23785
5minutenwerte_nieder_14157_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25284
5minutenwerte_nieder_14157_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24413
5minutenwerte_nieder_14157_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25882
5minutenwerte_nieder_15000_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25273
5minutenwerte_nieder_15000_20140201_20140228_hi..> 03-Jun-2022 11:44:17               23055
5minutenwerte_nieder_15000_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24651
5minutenwerte_nieder_15000_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23903
5minutenwerte_nieder_15000_20140501_20140531_hi..> 03-Jun-2022 11:50:40               25605
5minutenwerte_nieder_15000_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24698
5minutenwerte_nieder_15000_20140701_20140731_hi..> 03-Jun-2022 11:55:29               26207
5minutenwerte_nieder_15000_20140801_20140831_hi..> 03-Jun-2022 11:58:10               26277
5minutenwerte_nieder_15000_20140901_20140930_hi..> 03-Jun-2022 12:01:09               23992
5minutenwerte_nieder_15000_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25503
5minutenwerte_nieder_15000_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24619
5minutenwerte_nieder_15000_20141201_20141231_hi..> 03-Jun-2022 12:08:04               26212
5minutenwerte_nieder_15003_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25096
5minutenwerte_nieder_15003_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22512
5minutenwerte_nieder_15003_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24450
5minutenwerte_nieder_15003_20140401_20140430_hi..> 03-Jun-2022 11:48:06               23993
5minutenwerte_nieder_15003_20140501_20140531_hi..> 03-Jun-2022 11:50:40               24834
5minutenwerte_nieder_15003_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24483
5minutenwerte_nieder_15003_20140701_20140731_hi..> 03-Jun-2022 11:55:29               24910
5minutenwerte_nieder_15003_20140801_20140831_hi..> 03-Jun-2022 11:58:10               24889
5minutenwerte_nieder_15003_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24032
5minutenwerte_nieder_15003_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25027
5minutenwerte_nieder_15003_20141101_20141130_hi..> 03-Jun-2022 12:05:06               23575
5minutenwerte_nieder_15003_20141201_20141231_hi..> 03-Jun-2022 12:08:04               26056
5minutenwerte_nieder_15207_20140101_20140131_hi..> 03-Jun-2022 11:42:12               25496
5minutenwerte_nieder_15207_20140201_20140228_hi..> 03-Jun-2022 11:44:17               22964
5minutenwerte_nieder_15207_20140301_20140331_hi..> 03-Jun-2022 11:46:07               24535
5minutenwerte_nieder_15207_20140401_20140430_hi..> 03-Jun-2022 11:48:06               24274
5minutenwerte_nieder_15207_20140501_20140531_hi..> 03-Jun-2022 11:50:40               26005
5minutenwerte_nieder_15207_20140601_20140630_hi..> 03-Jun-2022 11:53:12               24506
5minutenwerte_nieder_15207_20140701_20140731_hi..> 03-Jun-2022 11:55:29               25650
5minutenwerte_nieder_15207_20140801_20140831_hi..> 03-Jun-2022 11:58:10               25932
5minutenwerte_nieder_15207_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24426
5minutenwerte_nieder_15207_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25656
5minutenwerte_nieder_15207_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24236
5minutenwerte_nieder_15207_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25623
5minutenwerte_nieder_15444_20140801_20140831_hi..> 03-Jun-2022 11:58:10               15304
5minutenwerte_nieder_15444_20140901_20140930_hi..> 03-Jun-2022 12:01:09               24799
5minutenwerte_nieder_15444_20141001_20141031_hi..> 03-Jun-2022 12:03:18               25868
5minutenwerte_nieder_15444_20141101_20141130_hi..> 03-Jun-2022 12:05:06               24014
5minutenwerte_nieder_15444_20141201_20141231_hi..> 03-Jun-2022 12:08:04               25388