PK bTHcb r 0 produkt_5min_hist_rr_20150101_20150131_00613.txtUT b-bux + ' eMW837ssGI
4R`d`Ė(0$X_U
U]ǎΓ?_???kۿ/O??_??X??_o??n9tk'];ڋE.vӵ[yPAuyPAuyPAuyRI'uyRI'uyRI'uE/|Q:_uE/|QEu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u>PCu>PCu>PCu~CP:?u~CP:/u~K_R:ίtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K:/꼨:/꼨:/꼨Λ:o꼩|:/N?^|_~\{>M7u|^q~\;?7u|^n9<^=:+_%c?-qZkiW̟J}=߿k{=t|^~\~>tW矿kޟz~y??C[.?>إ-?[+u߯]߿K+~ߒ$-I~KߒoYOӵ^wѵou?_9uIN{[$%oɷ{.[oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~Eu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u>PCu>PCu>PCu~CP:?u~CP:/u~K_R:yE~"e߲oY,[VJ~"e߲oYA{hJ~
CoYA{hJ~"e߲oYA{oY_OJ~z-߿r<]䷬uS紇_9u߲9䷬uS紇߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[o߲oYoW߲͑oY,[-E~"e߲oY,[-E~"e߲oY,["o)["o)["o)["o)["o)["o)["oy^-E~KR-E~KR-E~KR-E~KR-E~K:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩Mo|S:Ο+7u·:|·:u>PCu~CP:?u~CP:/u~K_R:y"o)["o)["o)["o)["o)["o)[*h%o=
Co="P[*h
Co)[z-4uN{(-E~KR-E~KR-E~KR-E~KRO%>D~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRoToi%o)["o)["o)["o)["o)["o)["o)["o)[JCo)[*iMCo)["o)["o)["o)["o)["oi[&oi[&oi[&oi[&oi[&oi[&oi[I<Γ:O<Γ:O|Q:_uE/|Q:_Թ?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7u·:|·:|·:|CP:?u~CP:/u~K_R:/u.+6-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~Kt4-M~K4-M~K4-M~K4-M~KA{(-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KA{hJ~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~Kl[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o?:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|S:7uMo|S:·:|·:|·:|u~CP:?u~CR:/u~K_R:Թ
:wm:<Γ:O'uyRIy<ΟrE/|Q:_uE/||QEu^y8M:>XyQEuySM7ϛM7ut?o꼩Λ:7uMo|S:7u·:|·:|·:|CP:?u~CP:/u~K_R:/u.+-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2){!ro9[-C~!ro9[OPAuyPAuyPAuyRI'uyRI'uyRI'uE/|Q:_u|=C~!r~:/꼨:/~^t?/7uy~q|:{KSM7uy;w~ӛ:?ئ77u|^W~o[oS:{PCu>t?u>t?|-:?CCP:?/u~K_R:/u~KC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[o9O?:~_G1O~tqq\O?k~qϭ=п8
[4oB{o^oO칇ӿSN[~u>O^roy'zO{k_ЬϿ|m֞{Zɯ_y˯-=/WN_{_^䵇~oW{k_{;k]_{]{t%<嵇_{ӯ=ҟC_{kk쵇ŵS=/K\CK=C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro?:_Թ?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7u·:|·:|·:|CP:?u~CP:/u~K_R:/u.+^[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%rooe}>MJ~%roܠ=4h
CР=4h
CР=4h
CР=4h
CP[.-7h
CР=4h
CР=4h
CР=4h
CР=4h}-_[48E|Yܷr?ߛ9|?
Ow~-߿M_{_|}-\_9u.~}->ʓ狮{^tm~>Croy߯tkKKzkC:|o^ŵ}-4[oܷ߲k7ns(-[|~K?-[_{}-k}-=% }-qz~_|WO%_oϥ~GC3wx-[{{i]=osov9t?s:m39?s[n]9iv[y?
+9Eig֒:>u/_HNӵMi6yNS?~+s,z+9-.꼨:/꼨ZXQU:/WsM7uySMΛM7u7uMo|S:7uMu>PCu>PCu>PCP:?u~CP:?/u~K_R:/u~+4];ANvҵ]{ѵ]tkSAuN{-:=TNSAuyRI'u9s:O<Γ:=T?9A{hA{h9Mצi
CP[kS紇A{oYOko%ם ~-/Ns5__?_{'~kS[}-4<[_[
Cз{N{hA{hA{hA{hA{hA{hA{hA{hA{hI{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h#GޟǏ?y?<~y?PCu>PCu>u~CP:?u~C_R:/u~K_R: %o [ %~~]
oe}?M?o [|Ţ~o_E|:?O643{Ck쵇_砃 %o [ %o [ %~K?pG= %o [ %o [ %oqӴA{(-A{oϧ_~F7؏ki3A{hA{hJ~K--A~K-A~K-A~K-A~K-A~K-A~Ko9-[?IJ~K~^7-[IN+
[|vϛ>J~K4n>[E.z9}> %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[ޟu^yQi꼨:/꼨}$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%~iyG}sI~Kߒ$-[ӿwߒ$-I~Kߒ$-I~KߒdJ~KߒdJ~KdJ~KߒA{hA{hA{(-dߒ$-I~Kߒ$-I~Kߒdߒ$-I~Kߒ$-I~Kߒ$-I~KdEJ~Kߒ$-I~KߒA{hA{(-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K$-I~KߒdߒdߒI{(-I~K&I{hJ~K&I{(-I~K&I{(-I~K&$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-yRI'uyRI'u|E~"e߲oY,[-cϋ:/o)꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|S:7uMo|S:·:|·:|·:|u~CP:?u~CR:/u~K_R:Թ꼿M:/꼨_+F}><_y5꼩Λ:o꼩y-M7ϛ:7uMo|S:7u·:|·:|·:|CP:?u~CP:/u~K_R:/u.+-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRoYOR~G/N:="o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[
CP[*h
CР=4h%o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oE/|Q:Eu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u>PCu>PCu>PCu~CP:?u~CP:/u~K_R:y&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[CР=4h
Coi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[{|?GOW~><4W_|:[el[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲yQEu^yQEu^yQEu^ySM7uySM7uySM7u7uMo|S:7uMu>PCu>PCu>PCP:?u~CP:?/u~K_R:/u~sy^q߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o=4iMCФ=4iMCФ=߲o[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!e~yQEu^yQEu^yQEu^ySM7uySM7uySM7u7uMo|S:7uMu>PCu>PCu>PCP:?u~CP:?/u~K_R:/u~sy^qo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~Eu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u>PCu>PCu>PCu~CP:?u~CP:/u~K_R:yC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-ޟu^yQEu^yQEu^yQE7uySM7uySM7uySMo|S:7uMo|S:PCu>PCu>PCu>u~CP:?u~C_R:/u~K_R:/-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[ywk];INk/vѵtm<:<:<:<Γ:O<Γ:O<Γ:O|Q:_uE/|Q:_Թ?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7u·:|·:|·:zb}?-~MP:>{NR:/u~KK_JA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hysCosM9Mצi
CР=4h
CР=4h
CР=4hMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ= %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ޟu^yQEu^yQEu^yQE7uySM7uySM7uySMo|S:7uMo|S:PCu>PCu>PCu>u~CP:?u~C_R:/u~K_R: %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o{^yQEu^yQEu^yQEuySM7uySM7uySM7uMo|S:7uMo|SCu>PCu>PCu>P:?u~CP:?u~K_R:/u~K_\WL[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲~yQEu^yQEu^yQEu^ySM7uySM7uySM7u7uMo|S:7uMu>PCu>PCu>PCP:?u~CP:?/u~K_R:/u~sy^q߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[Eu^yQEu^yQEu^yQM7uySM7uySM7uyS:7uMo|S:7u>PCu>PCu>PCu~CP:?u~CP:/u~K_R:y"o)["o)["o߲~\;="o)["o)["o)["~o>Ο{k:ӏkMny=t}?MצuN{oM[_uuC?gz߯o~^t?߿yQE1C~PCu>PCu>PCu~CM~K4]:?u~C_R:t?/u~RO&oi[&oi[&o=4h%oi[&oi[&oi[&oi[:h%P[:h
CР=4h
CP[:h%Р=4h
Co=4h
CР=4h%P[:h
Co=4h
CP[:h
CР=4h
CР=4h
Co=4h
Co=4h
CP[&P[&oi[&o=&o894-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-Թ{sM~&e߲ol[6-M~&e߲ol[?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7u·:|·:|·:|CP:?u~CP:o]R:'w߲~e~-4~k~K|?EWy<sO??Ni~ݯοu}ϛ~t?i5t?O<G~b?s?:~+QO{_{h|?M/J~~-iv?~-B~~-_wҵF{o9l[6-M~&e߲ook7]:i6u[6i}-߯-+߲~k~y[>nC~kS=:=|6χCx9oe}?M:?C[uN{(-[|?-J~&e?ϧ}˥-l[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[oϧy]{-iSIC~˪ϧGji5ϡl[6-M~&e2-#+-[tg-Eu7Fu|˼~-C~ː2-C~ː2-C~ː2ORI'uyRI'uuE/|Q:_us{^yQEu^yQEu.+oOSE7uySM7uy/`!eo[!eo[!eo[!eo[!eo[!eo[GW[!eo[!eo[!e~~ϐ
-C~ː2-[~t߿3[bM2!+N!+o|E9y':Р=4h
C~|>MA{h<ϧ_1O%lMA{hA{(-C~-C~-C~LJ~DQEJ~ː2-C~ː2-C~o8xo~|?-Р=4h%eзO=4MsCo= CР=4h%eb~N{hLA{hJ~ġuN{(-C~ː2OoNӵK_R:=!eo[!eo[!eo[!eo[!eo[!eo[!eo=IC>J~ː2-Дb~y-iy^1iMCo[!eo[C~!C~#Ϗ???ro9[OPAuyPAuyPAuyRI'uyRI'uyRI'uE/|Q:_uE/ޟu^yQEu^yQEu^yQE7uySM7uySM7uySMo|S:7uMo|S:PCu>PCu>PCu>u~CP:?u~C_R:/u~K_R:-C~!ro9䷜=C~!ro9䷜=ro9[NJ~!ro9[NA{hro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[N[-C~!A{(-C~!ro9䷜3\ϧm[_ϏstmP[-C~!r~~ZM{(-k=<~|~K{5\ӿoC~!ro9[-C~!ro9[-C~!ro9[-C~!ro9䷜=4i%$I{(-C~!ro9[-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[?/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:7uMo|S:7u·:|·:|·:|CP:?u~CP:/u~K_R:/u.~%ro\[.-K~%ro\[.-L%ro\[.-K~%rooCo\[o]~\[.-K~%ro\[.-K~}-=c߿rP[.-K~}-is]Oӵ~N{(-K~%~qoٟO?:~qs{N{(-K~%ro\[.-K~%rР=4h
CР=4h%\[.-K~%roܠ=K~%A{hA{hr~WtZI{(-K~%ro\[.-K~%ro\[.-[s|_|:A~u~֞{uN%ro\[.-K~%ro\[.-W#~˟tk];I^tE.vѵMuyPAuyPAuyPA'uyRI'uyRI'uyRI/|Q:_~us{^yQEu^t?/~^yQEu^|PCu>u~CP:?u~K_R:/u~K_6|:~4/?ןCO?L?G~br?-4]:n9~|~tïX+ߵ+k/C.},~M紇A{o\Jv^tE.vѵMA{hA{hⷬh꼩Λ:o꼩Λ:ohР=4h
CР=4h
CР=4h
CР=TNS紇s:=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CиyФχ&}>4IM|hC>Фχ&IMC>Фχ&}>4IM|hC>Фχ&}>4IM|hC>Фχ&}>4I{h&IMCФ=4iMCФ= %o [ %o [ %o [ %o [ %o߲s\#+o~mx+~+9M6uyRI9{sNӵ~tx-{|y|?:_y~y\OFt@s⻖9~yx-k)Xx-'|^q?-[+~]N^}yϵ49}KӟCls-::7u>PCu>PCu>PCu~CP:>]ϡu~CP:/u~KK_R:Թ<DA{hA{hA{(-A{hAuyPAuyRIA{hIIJ~KD,|Q:_uE-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K|[OPK bTHcb r 0 produkt_5min_hist_rr_20150101_20150131_00613.txtUT bux + ' PK v Qc