PK vTM=a] , 0 produkt_5min_hist_rr_20190901_20190930_01580.txtUT da:b:bux + ' mQr9`eĊK5jHF=b x]e,uvyP.Zy;/O???~___ǿo/}z_o-WtvIg:EgtvAuyPAuyPAuyPI'uyRI'uyRI'uyR:?u~CP:?u^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:ΟtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~K~yQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:+&-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9_|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRԗ=u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:usybR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KRw%~u?Wߟ?_Mo:֨sCo~˯?K͠ohy~ߟ㫋^7u9-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:+6-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K'I{h&I{(-M~K't&4-&I{h&I{h&4-M~K4-M~K4-M~K-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2_|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[=u^yQEu^yQEu^yQE{bj::~I;Cg:좳WC{:
_?tCq?O]gO7:q~~g^OZWKKO?s疏[[znCgsqtv~u?zny|=?<3gs˧W[~/w巟~o~[~toՇ>tv~ϖCoߟ-~ﯦ:<Σl<~ﯦΓ:O<Γ:O=4~Cq5n=:_xt?蹅Р=4h
Cxt?~xy~II{h~tt?|·χ[[[:z>|[.=_zn/}zס?_|~5M_|~t?_|Η:_znY|~RK?Q:uG--:+n
yA{hA{(-lA{hJ~˒߲lJ~˒߲l$uN{(-K~˒߲l$ϓI'ϓ紇A{hA{hA{hu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCuN{(-K~˒߲wi
C-p|-H{hJ~˒߲ΩK_|Η:_/ϗKRK/u9l߲,-K~˒߲lJ~˒߲,-K~˦>M},6Yl~o?>j9;y-WSt?}o#/nzt?=%eoY[%eo٤=4iMCФ=4iMCФ=4iMCoY[%eoy<[-G~#oy<[-G~#oy<[-G~#-:Γ:O<Γ:O<Γ:OP:?u~CP:?Թ=u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:u'A{hJ~#oy<[-G~#oy<[-/h
CP[^䷼=4h
CР=G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-/h
CР=4h%oy<[-G~#oy<[-G~CР=4h
CР=4h
CР=4hMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4i%oy<[-G~#oy<[-'~_߭j:;젳N:ه.:즳:<:<:<Γ:O<Γ:O<Γ:OPCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:ΟtA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{(-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~Kė=u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:usyb-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K|[W\}lP[ %o [ %o~˯K.::= %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o/{>/꼨:/꼨:/꼨:o꼩Λ:+&-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒw{\M:_|Cn:8|z+u_I~Kߒ$-I~Kߒ$-I~Kߒ$-o_wgS紇ߒ$-o\[o~˯NPCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:C~!ro9[-C~!rР=4h%ro9[NrР=4h%ro9䷜=4h%ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-eEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:/uRK/uRK/uRK/uG?Q:uG?\ޯX-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~KyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:+6-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2_|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:C~ː2-C~|[W^wMgS紇2-C~ː2-C~ː2-C~ː2-C~ː2oɷ=MJ~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2wOM-2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2w%~5MoΗ߲ܲm㫛nyݏ:j~N{(-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~ː2-C~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-eEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:/uRK/uRK/uRK/uG?Q:uG?\ޯxo\[.-\[.-K~%ro\[.-K~%ro\[.-K~%rР=4h%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%rР=K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%\[.-7h%A{hA{hrP[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲_|^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_RK/uRK/uRK/uR:uG?Q:K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[ޗ=u^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:RK/uRK/uRK/uuG?Q:usy#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-G~#oy<[-'~_]MgtvIg:Egt6uyPAuyPAuyPAuyRI'uyRI'uyRI'u~CP:?u~Cܞϋ:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|/u~K_R:/u~K_|Η:_|Η:_|Η:_Q:uG?Q:Р=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4i%%o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_R:_|Η:_|Η:_|Η:uG?Q:u.W[ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:R:/u~K_R:Η:_|Η:_|Η:_|uG?Q:uG$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%o~K?^7uN{wsNC}=99$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-C~!ro9[-C~!ro9[w%~}5||[~]tvMgWO;j:;~8>Z>C_C_g?:_\|>?:??tvW~~}~vʟI}~wt?ϯt'V_9_^w#ϯnWpW˽~W~?t~?t~yyyyסM_}:uסCo~[2}e/u~K_R:/u~K_|Η:_|Η:_|疥+n닮uG?G?\ޯxo9[-C.:즳sCo9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~ CP[-䷜=4h%rР=C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9["o)["o)["o)["o:<:<Γ:O<Γ:O<Γ:O<u~CP:?u~CyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~K/uRK/uRK/uRK?Q:uG?Q:+-E~KRTR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KŏW\tvه>tvEg7MJ~KRQ9QyQ?>OK@EQEﳨ~WOgySM7ϛ:o~|}t6oN7+w]9{;v<>Z/u~~N{wgס紇~[~6/ϗK
B{wg[h%oXQ:uN{(-E~KR-E~KR-E~K}[W\]oM[?:;~O~oj|5u}E["o)["o~Kj;y<Φi%o)["o)[*iMCo)["oi[&o/}s%%UtvMgSAy4-M~K_Auy%oWoIO_ϯ~|>uϦγl<7Cq?>;?^S+|~߿_9ݿu.M~K_|^R|^!W[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[Z.}_/u~K/uRK/ϗKRK/uuG_~jzuG&oi[&oi[&oi[CCޯ!W숤Φ:=&oi[Γ:OJ~K4-M~K4-[=sˡuN{h4-M~KGQEA{hlCР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h%R:9A{hJ~KW{[uS紇4-o眞i
Cxt?t?94-M~K߿n4-M~Kt&|(-&I{huN?I{hJ~K'4-M~K4-M~KI{h&iMCP[&oi[&oi[:iMCoi[&eo[!eo/y>/y>/y>/y|Kχ!e:<:<:<Γ:O<Γ:O<Γ:OPCevMu>PC_~ɟ/Φ/u.on͗_q
-C~|-ut?_/u.z=_K?7'Ԑ2_珞[uG-~tvAg't]tvMgSAuyPAuyPAJ~ː2-LJ~ː2-C~ː2-C~ː2-C~ː2wJ~ː2-C~ː2-C~ː2-oM紇2-ogϛϛϛM7u>9LA{wWP[}-C~ː2-C~ː2q|Р=4:_|sCo[&:_|G?Q:=GJ~ː2A{h[!eo[!eoMP[!eo[!eo%eo[!eo[!eo[!eo[!eo[!eo[!eo[!ro\[.-K~%ro\[.-K~%ro/y+~ﯦ:O<Γ:O<ΓIy˖c닮::?u~CC~PCu>PCu>PCuN{hJ~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%&|hχro\[.-K~%ro\[.-&\[.-K~%ro\[.-K~%eoY[%eoY[%eoY[%eoY[%eoY[
<:\ޯ,-K~˒߲_ ?O_ysN'uyRIP:?u~CyQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~Kߔ/}z{좳z?&woY[%eoٯ|~t?_/ϗ:uG?Q:K~˒߲A{h߲A{hA{hA{hA{hA{hIA{h$u9l߲A{h߲,-A{(-K~˒߲lJ~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲A{h߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲,-K~˒߲I?߲,-K~˒߲,-K~˒߲,-K~˒߲<[-G~#oy<[-G~#oy<[-G~#oy䷼Γ:O<Γ:O<Γ:OG~םtvt?=4h%oy䷼~˯u~~|>uS紇oy<[-G~#oyw.:[h%oy<[wb~[~5uySMCC-C-CC紇~[~OߏjSSӫi%oy<[-G~ˋK_\~WG~~gW|t?ϯ?ss~|uO~ߟ-y?t%MsCoy<[wb?:;줳Ζoy䷼~_w:/>wgy}~5M-~~gϯώ㫛䷼~˯k=4i%oy<[-G~#oy<[-G~#oyⷜ/[v5tvIg'}Cg]tvyסΦ:<п^}s~좳n:Wtvy<~t?O