Index of /climate_environment/CDC/observations_germany/climate/5_minutes/precipitation/historical/2020/

../
5minutenwerte_nieder_00020_20200101_20200131_hi..> 17-May-2022 14:03:03               25342
5minutenwerte_nieder_00020_20200201_20200229_hi..> 17-May-2022 14:07:06               25392
5minutenwerte_nieder_00020_20200301_20200331_hi..> 17-May-2022 14:11:06               25502
5minutenwerte_nieder_00020_20200401_20200430_hi..> 17-May-2022 14:16:06               23641
5minutenwerte_nieder_00020_20200501_20200531_hi..> 17-May-2022 14:20:08               24847
5minutenwerte_nieder_00020_20200601_20200630_hi..> 17-May-2022 14:24:05               25131
5minutenwerte_nieder_00020_20200701_20200731_hi..> 17-May-2022 14:29:06               25089
5minutenwerte_nieder_00020_20200801_20200831_hi..> 17-May-2022 14:32:06               25500
5minutenwerte_nieder_00020_20200901_20200930_hi..> 17-May-2022 14:36:06               23946
5minutenwerte_nieder_00020_20201001_20201031_hi..> 17-May-2022 14:40:11               25894
5minutenwerte_nieder_00020_20201101_20201130_hi..> 17-May-2022 14:45:05               23923
5minutenwerte_nieder_00020_20201201_20201231_hi..> 17-May-2022 14:50:08               26184
5minutenwerte_nieder_00029_20200101_20200131_hi..> 17-May-2022 14:03:03               22120
5minutenwerte_nieder_00029_20200201_20200229_hi..> 17-May-2022 14:07:06               21990
5minutenwerte_nieder_00029_20200301_20200331_hi..> 17-May-2022 14:11:06               22316
5minutenwerte_nieder_00029_20200401_20200430_hi..> 17-May-2022 14:16:06               21002
5minutenwerte_nieder_00029_20200501_20200531_hi..> 17-May-2022 14:20:08               21999
5minutenwerte_nieder_00029_20200601_20200630_hi..> 17-May-2022 14:24:05               22269
5minutenwerte_nieder_00029_20200701_20200731_hi..> 17-May-2022 14:29:06               21822
5minutenwerte_nieder_00029_20200801_20200831_hi..> 17-May-2022 14:32:06               22595
5minutenwerte_nieder_00029_20200901_20200930_hi..> 17-May-2022 14:36:06               21409
5minutenwerte_nieder_00029_20201001_20201031_hi..> 17-May-2022 14:40:11               22704
5minutenwerte_nieder_00029_20201101_20201130_hi..> 17-May-2022 14:45:08               21094
5minutenwerte_nieder_00029_20201201_20201231_hi..> 17-May-2022 14:50:08               22617
5minutenwerte_nieder_00044_20200101_20200131_hi..> 17-May-2022 14:03:03               25416
5minutenwerte_nieder_00044_20200201_20200229_hi..> 17-May-2022 14:07:06               25008
5minutenwerte_nieder_00044_20200301_20200331_hi..> 17-May-2022 14:11:06               25553
5minutenwerte_nieder_00044_20200401_20200430_hi..> 17-May-2022 14:16:06               23610
5minutenwerte_nieder_00044_20200501_20200531_hi..> 17-May-2022 14:20:08               24480
5minutenwerte_nieder_00044_20200601_20200630_hi..> 17-May-2022 14:24:05               24440
5minutenwerte_nieder_00044_20200701_20200731_hi..> 17-May-2022 14:29:06               25590
5minutenwerte_nieder_00044_20200801_20200831_hi..> 17-May-2022 14:32:06               24918
5minutenwerte_nieder_00044_20200901_20200930_hi..> 17-May-2022 14:36:06               24142
5minutenwerte_nieder_00044_20201001_20201031_hi..> 17-May-2022 14:40:11               26004
5minutenwerte_nieder_00044_20201101_20201130_hi..> 17-May-2022 14:45:08               24133
5minutenwerte_nieder_00044_20201201_20201231_hi..> 17-May-2022 14:50:08               26130
5minutenwerte_nieder_00046_20200101_20200131_hi..> 17-May-2022 14:03:03               22103
5minutenwerte_nieder_00046_20200201_20200229_hi..> 17-May-2022 14:07:06               21542
5minutenwerte_nieder_00046_20200301_20200331_hi..> 17-May-2022 14:11:06               22300
5minutenwerte_nieder_00046_20200401_20200430_hi..> 17-May-2022 14:16:06               21058
5minutenwerte_nieder_00046_20200501_20200531_hi..> 17-May-2022 14:20:08               22260
5minutenwerte_nieder_00046_20200601_20200630_hi..> 17-May-2022 14:24:05               22418
5minutenwerte_nieder_00046_20200701_20200731_hi..> 17-May-2022 14:29:06               22211
5minutenwerte_nieder_00046_20200801_20200831_hi..> 17-May-2022 14:32:06               22761
5minutenwerte_nieder_00046_20200901_20200930_hi..> 17-May-2022 14:36:06               21990
5minutenwerte_nieder_00046_20201001_20201031_hi..> 17-May-2022 14:40:11               22755
5minutenwerte_nieder_00046_20201101_20201130_hi..> 17-May-2022 14:45:08               21435
5minutenwerte_nieder_00046_20201201_20201231_hi..> 17-May-2022 14:50:08               22358
5minutenwerte_nieder_00053_20200101_20200131_hi..> 17-May-2022 14:03:03               24957
5minutenwerte_nieder_00053_20200201_20200229_hi..> 17-May-2022 14:07:06               24060
5minutenwerte_nieder_00053_20200301_20200331_hi..> 17-May-2022 14:11:06               24857
5minutenwerte_nieder_00053_20200401_20200430_hi..> 17-May-2022 14:16:06               23487
5minutenwerte_nieder_00053_20200501_20200531_hi..> 17-May-2022 14:20:08               24545
5minutenwerte_nieder_00053_20200601_20200630_hi..> 17-May-2022 14:24:05               24057
5minutenwerte_nieder_00053_20200701_20200731_hi..> 17-May-2022 14:29:06               24802
5minutenwerte_nieder_00053_20200801_20200831_hi..> 17-May-2022 14:32:06               24875
5minutenwerte_nieder_00053_20200901_20200930_hi..> 17-May-2022 14:36:06               24334
5minutenwerte_nieder_00053_20201001_20201031_hi..> 17-May-2022 14:40:11               25657
5minutenwerte_nieder_00053_20201101_20201130_hi..> 17-May-2022 14:45:08               23805
5minutenwerte_nieder_00053_20201201_20201231_hi..> 17-May-2022 14:50:07               24769
5minutenwerte_nieder_00071_20200101_20200131_hi..> 17-May-2022 14:03:03                1259
5minutenwerte_nieder_00073_20200101_20200131_hi..> 17-May-2022 14:03:03               24602
5minutenwerte_nieder_00073_20200201_20200229_hi..> 17-May-2022 14:07:06               23508
5minutenwerte_nieder_00073_20200301_20200331_hi..> 17-May-2022 14:11:06               25305
5minutenwerte_nieder_00073_20200401_20200430_hi..> 17-May-2022 14:16:06               23824
5minutenwerte_nieder_00073_20200501_20200531_hi..> 17-May-2022 14:20:08               25472
5minutenwerte_nieder_00073_20200601_20200630_hi..> 17-May-2022 14:24:05               24006
5minutenwerte_nieder_00073_20200701_20200731_hi..> 17-May-2022 14:29:06               25091
5minutenwerte_nieder_00073_20200801_20200831_hi..> 17-May-2022 14:32:06               25545
5minutenwerte_nieder_00073_20200901_20200930_hi..> 17-May-2022 14:36:06               24645
5minutenwerte_nieder_00073_20201001_20201031_hi..> 17-May-2022 14:40:11               25711
5minutenwerte_nieder_00073_20201101_20201130_hi..> 17-May-2022 14:45:08               24297
5minutenwerte_nieder_00073_20201201_20201231_hi..> 17-May-2022 14:50:08               25171
5minutenwerte_nieder_00078_20200101_20200131_hi..> 17-May-2022 14:03:03               25466
5minutenwerte_nieder_00078_20200201_20200229_hi..> 17-May-2022 14:07:06               25091
5minutenwerte_nieder_00078_20200301_20200331_hi..> 17-May-2022 14:11:06               25593
5minutenwerte_nieder_00078_20200401_20200430_hi..> 17-May-2022 14:16:06               23512
5minutenwerte_nieder_00078_20200501_20200531_hi..> 17-May-2022 14:20:08               24533
5minutenwerte_nieder_00078_20200601_20200630_hi..> 17-May-2022 14:24:05               24162
5minutenwerte_nieder_00078_20200701_20200731_hi..> 17-May-2022 14:29:06               25574
5minutenwerte_nieder_00078_20200801_20200831_hi..> 17-May-2022 14:32:06               25048
5minutenwerte_nieder_00078_20200901_20200930_hi..> 17-May-2022 14:36:06               24304
5minutenwerte_nieder_00078_20201001_20201031_hi..> 17-May-2022 14:40:11               25875
5minutenwerte_nieder_00078_20201101_20201130_hi..> 17-May-2022 14:45:08               24205
5minutenwerte_nieder_00078_20201201_20201231_hi..> 17-May-2022 14:50:07               26196
5minutenwerte_nieder_00087_20200101_20200131_hi..> 17-May-2022 14:03:03               24742
5minutenwerte_nieder_00087_20200201_20200229_hi..> 17-May-2022 14:07:06               23835
5minutenwerte_nieder_00087_20200301_20200331_hi..> 17-May-2022 14:11:06               24856
5minutenwerte_nieder_00087_20200401_20200430_hi..> 17-May-2022 14:16:06               23581
5minutenwerte_nieder_00087_20200501_20200531_hi..> 17-May-2022 14:20:08               24808
5minutenwerte_nieder_00087_20200601_20200630_hi..> 17-May-2022 14:24:05               24650
5minutenwerte_nieder_00087_20200701_20200731_hi..> 17-May-2022 14:29:06               24780
5minutenwerte_nieder_00087_20200801_20200831_hi..> 17-May-2022 14:32:06               25315
5minutenwerte_nieder_00087_20200901_20200930_hi..> 17-May-2022 14:36:06               13197
5minutenwerte_nieder_00087_20201001_20201031_hi..> 17-May-2022 14:40:11               25540
5minutenwerte_nieder_00087_20201101_20201130_hi..> 17-May-2022 14:45:08               23544
5minutenwerte_nieder_00087_20201201_20201231_hi..> 17-May-2022 14:50:08               24805
5minutenwerte_nieder_00091_20200101_20200131_hi..> 17-May-2022 14:03:03               25094
5minutenwerte_nieder_00091_20200201_20200229_hi..> 17-May-2022 14:07:06               24637
5minutenwerte_nieder_00091_20200301_20200331_hi..> 17-May-2022 14:11:06               25380
5minutenwerte_nieder_00091_20200401_20200430_hi..> 17-May-2022 14:16:06               23671
5minutenwerte_nieder_00091_20200501_20200531_hi..> 17-May-2022 14:20:08               24557
5minutenwerte_nieder_00091_20200601_20200630_hi..> 17-May-2022 14:24:05               24741
5minutenwerte_nieder_00091_20200701_20200731_hi..> 17-May-2022 14:29:06               24825
5minutenwerte_nieder_00091_20200801_20200831_hi..> 17-May-2022 14:32:06               24999
5minutenwerte_nieder_00091_20200901_20200930_hi..> 17-May-2022 14:36:06               23422
5minutenwerte_nieder_00091_20201001_20201031_hi..> 17-May-2022 14:40:11               25622
5minutenwerte_nieder_00091_20201101_20201130_hi..> 17-May-2022 14:45:08               23716
5minutenwerte_nieder_00091_20201201_20201231_hi..> 17-May-2022 14:50:07               25737
5minutenwerte_nieder_00096_20200101_20200131_hi..> 17-May-2022 14:03:03               25762
5minutenwerte_nieder_00096_20200201_20200229_hi..> 17-May-2022 14:07:06               24784
5minutenwerte_nieder_00096_20200301_20200331_hi..> 17-May-2022 14:11:06               25394
5minutenwerte_nieder_00096_20200401_20200430_hi..> 17-May-2022 14:16:06               23692
5minutenwerte_nieder_00096_20200501_20200531_hi..> 17-May-2022 14:20:08               24934
5minutenwerte_nieder_00096_20200601_20200630_hi..> 17-May-2022 14:24:05               24243
5minutenwerte_nieder_00096_20200701_20200731_hi..> 17-May-2022 14:29:06               25322
5minutenwerte_nieder_00096_20200801_20200831_hi..> 17-May-2022 14:32:06               25076
5minutenwerte_nieder_00096_20200901_20200930_hi..> 17-May-2022 14:36:06               24597
5minutenwerte_nieder_00096_20201001_20201031_hi..> 17-May-2022 14:40:11               26080
5minutenwerte_nieder_00096_20201101_20201130_hi..> 17-May-2022 14:45:08               24367
5minutenwerte_nieder_00096_20201201_20201231_hi..> 17-May-2022 14:50:08               25322
5minutenwerte_nieder_00103_20200101_20200131_hi..> 19-May-2022 22:58:05               24855
5minutenwerte_nieder_00103_20200201_20200229_hi..> 20-May-2022 07:22:04               24411
5minutenwerte_nieder_00103_20200301_20200331_hi..> 20-May-2022 17:06:03               25054
5minutenwerte_nieder_00103_20200401_20200430_hi..> 21-May-2022 02:17:05               23623
5minutenwerte_nieder_00103_20200501_20200531_hi..> 21-May-2022 12:00:05               24819
5minutenwerte_nieder_00103_20200601_20200630_hi..> 21-May-2022 21:11:10               25079
5minutenwerte_nieder_00103_20200701_20200731_hi..> 22-May-2022 06:59:04               24885
5minutenwerte_nieder_00103_20200801_20200831_hi..> 22-May-2022 16:52:04               25601
5minutenwerte_nieder_00103_20200901_20200930_hi..> 23-May-2022 02:11:05               24416
5minutenwerte_nieder_00103_20201001_20201031_hi..> 23-May-2022 11:58:05               25592
5minutenwerte_nieder_00103_20201101_20201130_hi..> 23-May-2022 20:36:05               23964
5minutenwerte_nieder_00103_20201201_20201231_hi..> 24-May-2022 05:22:04               25129
5minutenwerte_nieder_00118_20200101_20200131_hi..> 19-May-2022 22:58:05               24930
5minutenwerte_nieder_00118_20200201_20200229_hi..> 20-May-2022 07:22:04               24901
5minutenwerte_nieder_00118_20200301_20200331_hi..> 20-May-2022 17:06:03               25278
5minutenwerte_nieder_00118_20200401_20200430_hi..> 21-May-2022 02:17:05               23627
5minutenwerte_nieder_00118_20200501_20200531_hi..> 21-May-2022 12:00:05               25039
5minutenwerte_nieder_00118_20200601_20200630_hi..> 21-May-2022 21:11:09               25132
5minutenwerte_nieder_00118_20200701_20200731_hi..> 22-May-2022 06:59:04               25037
5minutenwerte_nieder_00118_20200801_20200831_hi..> 22-May-2022 16:52:04               25852
5minutenwerte_nieder_00118_20200901_20200930_hi..> 23-May-2022 02:11:05               24313
5minutenwerte_nieder_00118_20201001_20201031_hi..> 23-May-2022 11:58:05               25916
5minutenwerte_nieder_00118_20201101_20201130_hi..> 23-May-2022 20:36:05               23857
5minutenwerte_nieder_00118_20201201_20201231_hi..> 24-May-2022 05:22:04               25121
5minutenwerte_nieder_00124_20200101_20200131_hi..> 19-May-2022 22:58:05               24793
5minutenwerte_nieder_00124_20200201_20200229_hi..> 20-May-2022 07:22:04               24259
5minutenwerte_nieder_00124_20200301_20200331_hi..> 20-May-2022 17:06:03               25097
5minutenwerte_nieder_00124_20200401_20200430_hi..> 21-May-2022 02:17:05               23587
5minutenwerte_nieder_00124_20200501_20200531_hi..> 21-May-2022 12:00:05               24973
5minutenwerte_nieder_00124_20200601_20200630_hi..> 21-May-2022 21:11:09               24298
5minutenwerte_nieder_00124_20200701_20200731_hi..> 22-May-2022 06:59:04               24919
5minutenwerte_nieder_00124_20200801_20200831_hi..> 22-May-2022 16:52:04               25094
5minutenwerte_nieder_00124_20200901_20200930_hi..> 23-May-2022 02:11:05               23921
5minutenwerte_nieder_00124_20201001_20201031_hi..> 23-May-2022 11:58:05               25679
5minutenwerte_nieder_00124_20201101_20201130_hi..> 23-May-2022 20:36:05               23622
5minutenwerte_nieder_00124_20201201_20201231_hi..> 24-May-2022 05:22:04               24808
5minutenwerte_nieder_00130_20200101_20200131_hi..> 19-May-2022 22:58:05               24764
5minutenwerte_nieder_00130_20200201_20200229_hi..> 20-May-2022 07:22:04               24610
5minutenwerte_nieder_00130_20200301_20200331_hi..> 20-May-2022 17:06:03               24928
5minutenwerte_nieder_00130_20200401_20200430_hi..> 21-May-2022 02:17:05               23482
5minutenwerte_nieder_00130_20200501_20200531_hi..> 21-May-2022 12:00:05               24731
5minutenwerte_nieder_00130_20200601_20200630_hi..> 21-May-2022 21:11:10               24717
5minutenwerte_nieder_00130_20200701_20200731_hi..> 22-May-2022 06:59:04               24692
5minutenwerte_nieder_00130_20200801_20200831_hi..> 22-May-2022 16:52:04               24840
5minutenwerte_nieder_00130_20200901_20200930_hi..> 23-May-2022 02:11:05               23928
5minutenwerte_nieder_00130_20201001_20201031_hi..> 23-May-2022 11:58:05               25659
5minutenwerte_nieder_00130_20201101_20201130_hi..> 23-May-2022 20:36:05               23805
5minutenwerte_nieder_00130_20201201_20201231_hi..> 24-May-2022 05:22:04               25553
5minutenwerte_nieder_00131_20200101_20200131_hi..> 19-May-2022 22:58:05               25012
5minutenwerte_nieder_00131_20200201_20200229_hi..> 20-May-2022 07:22:04               24571
5minutenwerte_nieder_00131_20200301_20200331_hi..> 20-May-2022 17:06:03               25289
5minutenwerte_nieder_00131_20200401_20200430_hi..> 21-May-2022 02:17:05               23433
5minutenwerte_nieder_00131_20200501_20200531_hi..> 21-May-2022 12:00:05               25150
5minutenwerte_nieder_00131_20200601_20200630_hi..> 21-May-2022 21:11:10               24187
5minutenwerte_nieder_00131_20200701_20200731_hi..> 22-May-2022 06:59:04               24699
5minutenwerte_nieder_00131_20200801_20200831_hi..> 22-May-2022 16:52:04               25395
5minutenwerte_nieder_00131_20200901_20200930_hi..> 23-May-2022 02:11:05               24155
5minutenwerte_nieder_00131_20201001_20201031_hi..> 23-May-2022 11:58:05               26178
5minutenwerte_nieder_00131_20201101_20201130_hi..> 23-May-2022 20:36:05               23753
5minutenwerte_nieder_00131_20201201_20201231_hi..> 24-May-2022 05:22:04               24929
5minutenwerte_nieder_00142_20200101_20200131_hi..> 19-May-2022 22:58:05               24844
5minutenwerte_nieder_00142_20200201_20200229_hi..> 20-May-2022 07:22:04               24471
5minutenwerte_nieder_00142_20200301_20200331_hi..> 20-May-2022 17:06:03               25233
5minutenwerte_nieder_00142_20200401_20200430_hi..> 21-May-2022 02:17:05               23809
5minutenwerte_nieder_00142_20200501_20200531_hi..> 21-May-2022 12:00:05               24908
5minutenwerte_nieder_00142_20200601_20200630_hi..> 21-May-2022 21:11:10               25712
5minutenwerte_nieder_00142_20200701_20200731_hi..> 22-May-2022 06:59:04               25007
5minutenwerte_nieder_00142_20200801_20200831_hi..> 22-May-2022 16:52:04               25921
5minutenwerte_nieder_00142_20200901_20200930_hi..> 23-May-2022 02:11:05               24331
5minutenwerte_nieder_00142_20201001_20201031_hi..> 23-May-2022 11:58:05               25916
5minutenwerte_nieder_00142_20201101_20201130_hi..> 23-May-2022 20:36:05               23961
5minutenwerte_nieder_00142_20201201_20201231_hi..> 24-May-2022 05:22:04               25438
5minutenwerte_nieder_00146_20200101_20200131_hi..> 19-May-2022 22:58:05               25121
5minutenwerte_nieder_00146_20200201_20200229_hi..> 20-May-2022 07:22:04               24666
5minutenwerte_nieder_00146_20200301_20200331_hi..> 20-May-2022 17:06:05               25728
5minutenwerte_nieder_00146_20200401_20200430_hi..> 21-May-2022 02:17:05               23807
5minutenwerte_nieder_00146_20200501_20200531_hi..> 21-May-2022 12:00:05               25291
5minutenwerte_nieder_00146_20200601_20200630_hi..> 21-May-2022 21:11:10               26017
5minutenwerte_nieder_00146_20200701_20200731_hi..> 22-May-2022 06:59:04               25133
5minutenwerte_nieder_00146_20200801_20200831_hi..> 22-May-2022 16:52:06               25903
5minutenwerte_nieder_00146_20200901_20200930_hi..> 23-May-2022 02:11:05               24874
5minutenwerte_nieder_00146_20201001_20201031_hi..> 23-May-2022 11:58:05               26090
5minutenwerte_nieder_00146_20201101_20201130_hi..> 23-May-2022 20:36:05               24013
5minutenwerte_nieder_00146_20201201_20201231_hi..> 24-May-2022 05:22:04               25665
5minutenwerte_nieder_00150_20200101_20200131_hi..> 19-May-2022 22:58:05               24416
5minutenwerte_nieder_00150_20200201_20200229_hi..> 20-May-2022 07:22:04               24107
5minutenwerte_nieder_00150_20200301_20200331_hi..> 20-May-2022 17:06:03               24956
5minutenwerte_nieder_00150_20200401_20200430_hi..> 21-May-2022 02:17:05               23618
5minutenwerte_nieder_00150_20200501_20200531_hi..> 21-May-2022 12:00:05               24712
5minutenwerte_nieder_00150_20200601_20200630_hi..> 21-May-2022 21:11:09               24256
5minutenwerte_nieder_00150_20200701_20200731_hi..> 22-May-2022 06:59:04               24615
5minutenwerte_nieder_00150_20200801_20200831_hi..> 22-May-2022 16:52:04               24500
5minutenwerte_nieder_00150_20200901_20200930_hi..> 23-May-2022 02:11:05               23659
5minutenwerte_nieder_00150_20201001_20201031_hi..> 23-May-2022 11:58:05               25249
5minutenwerte_nieder_00150_20201101_20201130_hi..> 23-May-2022 20:36:05               23682
5minutenwerte_nieder_00150_20201201_20201231_hi..> 24-May-2022 05:22:04               25874
5minutenwerte_nieder_00151_20200101_20200131_hi..> 19-May-2022 22:58:05               24722
5minutenwerte_nieder_00151_20200201_20200229_hi..> 20-May-2022 07:22:04               24751
5minutenwerte_nieder_00151_20200301_20200331_hi..> 20-May-2022 17:06:03               24973
5minutenwerte_nieder_00151_20200401_20200430_hi..> 21-May-2022 02:17:05               23594
5minutenwerte_nieder_00151_20200501_20200531_hi..> 21-May-2022 12:00:05               24972
5minutenwerte_nieder_00151_20200601_20200630_hi..> 21-May-2022 21:11:10               25149
5minutenwerte_nieder_00151_20200701_20200731_hi..> 22-May-2022 06:59:04               24827
5minutenwerte_nieder_00151_20200801_20200831_hi..> 22-May-2022 16:52:04               25510
5minutenwerte_nieder_00151_20200901_20200930_hi..> 23-May-2022 02:11:05               23907
5minutenwerte_nieder_00151_20201001_20201031_hi..> 23-May-2022 11:58:05               25512
5minutenwerte_nieder_00151_20201101_20201130_hi..> 23-May-2022 20:36:05               23834
5minutenwerte_nieder_00151_20201201_20201231_hi..> 24-May-2022 05:22:04               25296
5minutenwerte_nieder_00154_20200101_20200131_hi..> 19-May-2022 22:58:05               24908
5minutenwerte_nieder_00154_20200201_20200229_hi..> 20-May-2022 07:22:04               24341
5minutenwerte_nieder_00154_20200301_20200331_hi..> 20-May-2022 17:06:03               25149
5minutenwerte_nieder_00154_20200401_20200430_hi..> 21-May-2022 02:17:05               23894
5minutenwerte_nieder_00154_20200501_20200531_hi..> 21-May-2022 12:00:05               25414
5minutenwerte_nieder_00154_20200601_20200630_hi..> 21-May-2022 21:11:10               26009
5minutenwerte_nieder_00154_20200701_20200731_hi..> 22-May-2022 06:59:04               25600
5minutenwerte_nieder_00154_20200801_20200831_hi..> 22-May-2022 16:52:04               25780
5minutenwerte_nieder_00154_20200901_20200930_hi..> 23-May-2022 02:11:05               24847
5minutenwerte_nieder_00154_20201001_20201031_hi..> 23-May-2022 11:58:05               26180
5minutenwerte_nieder_00154_20201101_20201130_hi..> 23-May-2022 20:36:05               23965
5minutenwerte_nieder_00154_20201201_20201231_hi..> 24-May-2022 05:22:04               24930
5minutenwerte_nieder_00158_20200101_20200131_hi..> 19-May-2022 22:58:05               25214
5minutenwerte_nieder_00158_20200201_20200229_hi..> 20-May-2022 07:22:04               24395
5minutenwerte_nieder_00158_20200301_20200331_hi..> 20-May-2022 17:06:03               25223
5minutenwerte_nieder_00158_20200401_20200430_hi..> 21-May-2022 02:17:05               23583
5minutenwerte_nieder_00158_20200501_20200531_hi..> 21-May-2022 12:00:05               24570
5minutenwerte_nieder_00158_20200601_20200630_hi..> 21-May-2022 21:11:10               24776
5minutenwerte_nieder_00158_20200701_20200731_hi..> 22-May-2022 06:59:04               24704
5minutenwerte_nieder_00158_20200801_20200831_hi..> 22-May-2022 16:52:04               24975
5minutenwerte_nieder_00158_20200901_20200930_hi..> 23-May-2022 02:11:05               23814
5minutenwerte_nieder_00158_20201001_20201031_hi..> 23-May-2022 11:58:05               25545
5minutenwerte_nieder_00158_20201101_20201130_hi..> 23-May-2022 20:36:05               23730
5minutenwerte_nieder_00158_20201201_20201231_hi..> 24-May-2022 05:22:04               25824
5minutenwerte_nieder_00161_20200101_20200131_hi..> 19-May-2022 22:58:05               25128
5minutenwerte_nieder_00161_20200201_20200229_hi..> 20-May-2022 07:22:04               24710
5minutenwerte_nieder_00161_20200301_20200331_hi..> 20-May-2022 17:06:03               25658
5minutenwerte_nieder_00161_20200401_20200430_hi..> 21-May-2022 02:17:05               23555
5minutenwerte_nieder_00161_20200501_20200531_hi..> 21-May-2022 12:00:05               24799
5minutenwerte_nieder_00161_20200601_20200630_hi..> 21-May-2022 21:11:09               24564
5minutenwerte_nieder_00161_20200701_20200731_hi..> 22-May-2022 06:59:04               24820
5minutenwerte_nieder_00161_20200801_20200831_hi..> 22-May-2022 16:52:04               25260
5minutenwerte_nieder_00161_20200901_20200930_hi..> 23-May-2022 02:11:05               24334
5minutenwerte_nieder_00161_20201001_20201031_hi..> 23-May-2022 11:58:05               26069
5minutenwerte_nieder_00161_20201101_20201130_hi..> 23-May-2022 20:36:05               24010
5minutenwerte_nieder_00161_20201201_20201231_hi..> 24-May-2022 05:22:04               26131
5minutenwerte_nieder_00164_20200101_20200131_hi..> 19-May-2022 22:58:05               25371
5minutenwerte_nieder_00164_20200201_20200229_hi..> 20-May-2022 07:22:04               24223
5minutenwerte_nieder_00164_20200301_20200331_hi..> 20-May-2022 17:06:03               25056
5minutenwerte_nieder_00164_20200401_20200430_hi..> 21-May-2022 02:17:05               23712
5minutenwerte_nieder_00164_20200501_20200531_hi..> 21-May-2022 12:00:05               24928
5minutenwerte_nieder_00164_20200601_20200630_hi..> 21-May-2022 21:11:09               24002
5minutenwerte_nieder_00164_20200701_20200731_hi..> 22-May-2022 06:59:04               24877
5minutenwerte_nieder_00164_20200801_20200831_hi..> 22-May-2022 16:52:04               24956
5minutenwerte_nieder_00164_20200901_20200930_hi..> 23-May-2022 02:11:05               24714
5minutenwerte_nieder_00164_20201001_20201031_hi..> 23-May-2022 11:58:05               26023
5minutenwerte_nieder_00164_20201101_20201130_hi..> 23-May-2022 20:36:05               23925
5minutenwerte_nieder_00164_20201201_20201231_hi..> 24-May-2022 05:22:04               25098
5minutenwerte_nieder_00167_20200101_20200131_hi..> 19-May-2022 22:58:05               25164
5minutenwerte_nieder_00167_20200201_20200229_hi..> 20-May-2022 07:22:04               24095
5minutenwerte_nieder_00167_20200301_20200331_hi..> 20-May-2022 17:06:03               25248
5minutenwerte_nieder_00167_20200401_20200430_hi..> 21-May-2022 02:17:05               23465
5minutenwerte_nieder_00167_20200501_20200531_hi..> 21-May-2022 12:00:05               24528
5minutenwerte_nieder_00167_20200601_20200630_hi..> 21-May-2022 21:11:10               23883
5minutenwerte_nieder_00167_20200701_20200731_hi..> 22-May-2022 06:59:04               25106
5minutenwerte_nieder_00167_20200801_20200831_hi..> 22-May-2022 16:52:04               24877
5minutenwerte_nieder_00167_20200901_20200930_hi..> 23-May-2022 02:11:05               24328
5minutenwerte_nieder_00167_20201001_20201031_hi..> 23-May-2022 11:58:05               25807
5minutenwerte_nieder_00167_20201101_20201130_hi..> 23-May-2022 20:36:05               23817
5minutenwerte_nieder_00167_20201201_20201231_hi..> 24-May-2022 05:22:04               24945
5minutenwerte_nieder_00183_20200101_20200131_hi..> 19-May-2022 22:58:05               26276
5minutenwerte_nieder_00183_20200201_20200229_hi..> 20-May-2022 07:22:04               24754
5minutenwerte_nieder_00183_20200301_20200331_hi..> 20-May-2022 17:06:03               25076
5minutenwerte_nieder_00183_20200401_20200430_hi..> 21-May-2022 02:17:05               23677
5minutenwerte_nieder_00183_20200501_20200531_hi..> 21-May-2022 12:00:05               24955
5minutenwerte_nieder_00183_20200601_20200630_hi..> 21-May-2022 21:11:09               24073
5minutenwerte_nieder_00183_20200701_20200731_hi..> 22-May-2022 06:59:04               25674
5minutenwerte_nieder_00183_20200801_20200831_hi..> 22-May-2022 16:52:04               25429
5minutenwerte_nieder_00183_20200901_20200930_hi..> 23-May-2022 02:11:05               24395
5minutenwerte_nieder_00183_20201001_20201031_hi..> 23-May-2022 11:58:05               25777
5minutenwerte_nieder_00183_20201101_20201130_hi..> 23-May-2022 20:36:05               24403
5minutenwerte_nieder_00183_20201201_20201231_hi..> 24-May-2022 05:22:04               25212
5minutenwerte_nieder_00191_20200101_20200131_hi..> 19-May-2022 22:58:05               24821
5minutenwerte_nieder_00191_20200201_20200229_hi..> 20-May-2022 07:22:04               24686
5minutenwerte_nieder_00191_20200301_20200331_hi..> 20-May-2022 17:06:03               24830
5minutenwerte_nieder_00191_20200401_20200430_hi..> 21-May-2022 02:17:05               23558
5minutenwerte_nieder_00191_20200501_20200531_hi..> 21-May-2022 12:00:05               24762
5minutenwerte_nieder_00191_20200601_20200630_hi..> 21-May-2022 21:11:10               24795
5minutenwerte_nieder_00191_20200701_20200731_hi..> 22-May-2022 06:59:04               24638
5minutenwerte_nieder_00191_20200801_20200831_hi..> 22-May-2022 16:52:04               25029
5minutenwerte_nieder_00191_20200901_20200930_hi..> 23-May-2022 02:11:05               23775
5minutenwerte_nieder_00191_20201001_20201031_hi..> 23-May-2022 11:58:05               25478
5minutenwerte_nieder_00191_20201101_20201130_hi..> 23-May-2022 20:36:05               23794
5minutenwerte_nieder_00191_20201201_20201231_hi..> 24-May-2022 05:22:04               25676
5minutenwerte_nieder_00194_20200101_20200131_hi..> 19-May-2022 22:58:05               24878
5minutenwerte_nieder_00194_20200201_20200229_hi..> 20-May-2022 07:22:04               24511
5minutenwerte_nieder_00194_20200301_20200331_hi..> 20-May-2022 17:06:03               25184
5minutenwerte_nieder_00194_20200401_20200430_hi..> 21-May-2022 02:17:05               23722
5minutenwerte_nieder_00194_20200501_20200531_hi..> 21-May-2022 12:00:05               24581
5minutenwerte_nieder_00194_20200601_20200630_hi..> 21-May-2022 21:11:10               24531
5minutenwerte_nieder_00194_20200701_20200731_hi..> 22-May-2022 06:59:04               25033
5minutenwerte_nieder_00194_20200801_20200831_hi..> 22-May-2022 16:52:04               24755
5minutenwerte_nieder_00194_20200901_20200930_hi..> 23-May-2022 02:11:05               23874
5minutenwerte_nieder_00194_20201001_20201031_hi..> 23-May-2022 11:58:05               25434
5minutenwerte_nieder_00194_20201101_20201130_hi..> 23-May-2022 20:36:05               23594
5minutenwerte_nieder_00194_20201201_20201231_hi..> 24-May-2022 05:22:04               25246
5minutenwerte_nieder_00198_20200101_20200131_hi..> 19-May-2022 22:58:05               25249
5minutenwerte_nieder_00198_20200201_20200229_hi..> 20-May-2022 07:22:04               24697
5minutenwerte_nieder_00198_20200301_20200331_hi..> 20-May-2022 17:06:03               24939
5minutenwerte_nieder_00198_20200401_20200430_hi..> 21-May-2022 02:17:05               23675
5minutenwerte_nieder_00198_20200501_20200531_hi..> 21-May-2022 12:00:05               25100
5minutenwerte_nieder_00198_20200601_20200630_hi..> 21-May-2022 21:11:10               24438
5minutenwerte_nieder_00198_20200701_20200731_hi..> 22-May-2022 06:59:04               24862
5minutenwerte_nieder_00198_20200801_20200831_hi..> 22-May-2022 16:52:04               25068
5minutenwerte_nieder_00198_20200901_20200930_hi..> 23-May-2022 02:11:05               24028
5minutenwerte_nieder_00198_20201001_20201031_hi..> 23-May-2022 11:58:05               25766
5minutenwerte_nieder_00198_20201101_20201130_hi..> 23-May-2022 20:36:05               23715
5minutenwerte_nieder_00198_20201201_20201231_hi..> 24-May-2022 05:22:04               25212
5minutenwerte_nieder_00200_20200101_20200131_hi..> 19-May-2022 22:58:05               25548
5minutenwerte_nieder_00200_20200201_20200229_hi..> 20-May-2022 07:22:04               24897
5minutenwerte_nieder_00200_20200301_20200331_hi..> 20-May-2022 17:06:03               25447
5minutenwerte_nieder_00200_20200401_20200430_hi..> 21-May-2022 02:17:05               23650
5minutenwerte_nieder_00200_20200501_20200531_hi..> 21-May-2022 12:00:05               21370
5minutenwerte_nieder_00200_20200601_20200630_hi..> 21-May-2022 21:11:10               24439
5minutenwerte_nieder_00200_20200701_20200731_hi..> 22-May-2022 06:59:04               24686
5minutenwerte_nieder_00200_20200801_20200831_hi..> 22-May-2022 16:52:04               25079
5minutenwerte_nieder_00200_20200901_20200930_hi..> 23-May-2022 02:11:05               24511
5minutenwerte_nieder_00200_20201001_20201031_hi..> 23-May-2022 11:58:05               26693
5minutenwerte_nieder_00200_20201101_20201130_hi..> 23-May-2022 20:36:05               24243
5minutenwerte_nieder_00200_20201201_20201231_hi..> 24-May-2022 05:22:04               26739
5minutenwerte_nieder_00205_20200101_20200131_hi..> 19-May-2022 22:58:05               25823
5minutenwerte_nieder_00205_20200201_20200229_hi..> 20-May-2022 07:22:04               24963
5minutenwerte_nieder_00205_20200301_20200331_hi..> 20-May-2022 17:06:03               25931
5minutenwerte_nieder_00205_20200401_20200430_hi..> 21-May-2022 02:17:05               24367
5minutenwerte_nieder_00205_20200501_20200531_hi..> 21-May-2022 12:00:05               26331
5minutenwerte_nieder_00205_20200601_20200630_hi..> 21-May-2022 21:11:10               26557
5minutenwerte_nieder_00205_20200701_20200731_hi..> 22-May-2022 06:59:04               26371
5minutenwerte_nieder_00205_20200801_20200831_hi..> 22-May-2022 16:52:04               26732
5minutenwerte_nieder_00205_20200901_20200930_hi..> 23-May-2022 02:11:05               25844
5minutenwerte_nieder_00205_20201001_20201031_hi..> 23-May-2022 11:58:05               26943
5minutenwerte_nieder_00205_20201101_20201130_hi..> 23-May-2022 20:36:05               24336
5minutenwerte_nieder_00205_20201201_20201231_hi..> 24-May-2022 05:22:04               25581
5minutenwerte_nieder_00211_20200101_20200131_hi..> 19-May-2022 22:58:05               25250
5minutenwerte_nieder_00211_20200201_20200229_hi..> 20-May-2022 07:22:04               24783
5minutenwerte_nieder_00211_20200301_20200331_hi..> 20-May-2022 17:06:03               25236
5minutenwerte_nieder_00211_20200401_20200430_hi..> 21-May-2022 02:17:05               23649
5minutenwerte_nieder_00211_20200501_20200531_hi..> 21-May-2022 12:00:05               24672
5minutenwerte_nieder_00211_20200601_20200630_hi..> 21-May-2022 21:11:10               24682
5minutenwerte_nieder_00211_20200701_20200731_hi..> 22-May-2022 06:59:04               24607
5minutenwerte_nieder_00211_20200801_20200831_hi..> 22-May-2022 16:52:04               24631
5minutenwerte_nieder_00211_20200901_20200930_hi..> 23-May-2022 02:11:05               23713
5minutenwerte_nieder_00211_20201001_20201031_hi..> 23-May-2022 11:58:05               25855
5minutenwerte_nieder_00211_20201101_20201130_hi..> 23-May-2022 20:36:05               23667
5minutenwerte_nieder_00211_20201201_20201231_hi..> 24-May-2022 05:22:04               25952
5minutenwerte_nieder_00213_20200101_20200131_hi..> 19-May-2022 22:58:05               24788
5minutenwerte_nieder_00213_20200201_20200229_hi..> 20-May-2022 07:22:04               24434
5minutenwerte_nieder_00213_20200301_20200331_hi..> 20-May-2022 17:06:03               25138
5minutenwerte_nieder_00213_20200401_20200430_hi..> 21-May-2022 02:17:05               23419
5minutenwerte_nieder_00213_20200501_20200531_hi..> 21-May-2022 12:00:05               24832
5minutenwerte_nieder_00213_20200601_20200630_hi..> 21-May-2022 21:11:09               24102
5minutenwerte_nieder_00213_20200701_20200731_hi..> 22-May-2022 06:59:04               24985
5minutenwerte_nieder_00213_20200801_20200831_hi..> 22-May-2022 16:52:04               24889
5minutenwerte_nieder_00213_20200901_20200930_hi..> 23-May-2022 02:11:05               24063
5minutenwerte_nieder_00213_20201001_20201031_hi..> 23-May-2022 11:58:05               25486
5minutenwerte_nieder_00213_20201101_20201130_hi..> 23-May-2022 20:36:05               23598
5minutenwerte_nieder_00213_20201201_20201231_hi..> 24-May-2022 05:22:04               24905
5minutenwerte_nieder_00216_20200101_20200131_hi..> 19-May-2022 22:58:05               26141
5minutenwerte_nieder_00216_20200201_20200229_hi..> 20-May-2022 07:22:04               25811
5minutenwerte_nieder_00216_20200301_20200331_hi..> 20-May-2022 17:06:03               25964
5minutenwerte_nieder_00216_20200401_20200430_hi..> 21-May-2022 02:17:05               23834
5minutenwerte_nieder_00216_20200501_20200531_hi..> 21-May-2022 12:00:05               24669
5minutenwerte_nieder_00216_20200601_20200630_hi..> 21-May-2022 21:11:10               24511
5minutenwerte_nieder_00216_20200701_20200731_hi..> 22-May-2022 06:59:04               25274
5minutenwerte_nieder_00216_20200801_20200831_hi..> 22-May-2022 16:52:04               24692
5minutenwerte_nieder_00216_20200901_20200930_hi..> 23-May-2022 02:11:05               24223
5minutenwerte_nieder_00216_20201001_20201031_hi..> 23-May-2022 11:58:05               26692
5minutenwerte_nieder_00216_20201101_20201130_hi..> 23-May-2022 20:36:05               24507
5minutenwerte_nieder_00216_20201201_20201231_hi..> 24-May-2022 05:22:04               26378
5minutenwerte_nieder_00217_20200101_20200131_hi..> 19-May-2022 22:58:05               24972
5minutenwerte_nieder_00217_20200201_20200229_hi..> 20-May-2022 07:22:04               24161
5minutenwerte_nieder_00217_20200301_20200331_hi..> 20-May-2022 17:06:03               25566
5minutenwerte_nieder_00217_20200401_20200430_hi..> 21-May-2022 02:17:05               23837
5minutenwerte_nieder_00217_20200501_20200531_hi..> 21-May-2022 12:00:05               25219
5minutenwerte_nieder_00217_20200601_20200630_hi..> 21-May-2022 21:11:10               26016
5minutenwerte_nieder_00217_20200701_20200731_hi..> 22-May-2022 06:59:04               25665
5minutenwerte_nieder_00217_20200801_20200831_hi..> 22-May-2022 16:52:04               26201
5minutenwerte_nieder_00217_20200901_20200930_hi..> 23-May-2022 02:11:05               25016
5minutenwerte_nieder_00217_20201001_20201031_hi..> 23-May-2022 11:58:05               26170
5minutenwerte_nieder_00217_20201101_20201130_hi..> 23-May-2022 20:36:05               24014
5minutenwerte_nieder_00217_20201201_20201231_hi..> 24-May-2022 05:22:04               25166
5minutenwerte_nieder_00222_20200101_20200131_hi..> 19-May-2022 22:58:05               24702
5minutenwerte_nieder_00222_20200201_20200229_hi..> 20-May-2022 07:22:04               24500
5minutenwerte_nieder_00222_20200301_20200331_hi..> 20-May-2022 17:06:03               25697
5minutenwerte_nieder_00222_20200401_20200430_hi..> 21-May-2022 02:17:05               23751
5minutenwerte_nieder_00222_20200501_20200531_hi..> 21-May-2022 12:00:05               25003
5minutenwerte_nieder_00222_20200601_20200630_hi..> 21-May-2022 21:11:10               25262
5minutenwerte_nieder_00222_20200701_20200731_hi..> 22-May-2022 06:59:04               24760
5minutenwerte_nieder_00222_20200801_20200831_hi..> 22-May-2022 16:52:04               25358
5minutenwerte_nieder_00222_20200901_20200930_hi..> 23-May-2022 02:11:05               24124
5minutenwerte_nieder_00222_20201001_20201031_hi..> 23-May-2022 11:58:05               26326
5minutenwerte_nieder_00222_20201101_20201130_hi..> 23-May-2022 20:36:05               23625
5minutenwerte_nieder_00222_20201201_20201231_hi..> 24-May-2022 05:22:04               24846
5minutenwerte_nieder_00227_20200101_20200131_hi..> 19-May-2022 22:58:05               25311
5minutenwerte_nieder_00227_20200201_20200229_hi..> 20-May-2022 07:22:04               24853
5minutenwerte_nieder_00227_20200301_20200331_hi..> 20-May-2022 17:06:03               25331
5minutenwerte_nieder_00227_20200401_20200430_hi..> 21-May-2022 02:17:05               23584
5minutenwerte_nieder_00227_20200501_20200531_hi..> 21-May-2022 12:00:05               24684
5minutenwerte_nieder_00227_20200601_20200630_hi..> 21-May-2022 21:11:10               24966
5minutenwerte_nieder_00227_20200701_20200731_hi..> 22-May-2022 06:59:04               24726
5minutenwerte_nieder_00227_20200801_20200831_hi..> 22-May-2022 16:52:04               25432
5minutenwerte_nieder_00227_20200901_20200930_hi..> 23-May-2022 02:11:05               23978
5minutenwerte_nieder_00227_20201001_20201031_hi..> 23-May-2022 11:58:05               25903
5minutenwerte_nieder_00227_20201101_20201130_hi..> 23-May-2022 20:36:05               23930
5minutenwerte_nieder_00227_20201201_20201231_hi..> 24-May-2022 05:22:04               25505
5minutenwerte_nieder_00232_20200101_20200131_hi..> 19-May-2022 22:58:05               25066
5minutenwerte_nieder_00232_20200201_20200229_hi..> 20-May-2022 07:22:04               24840
5minutenwerte_nieder_00232_20200301_20200331_hi..> 20-May-2022 17:06:03               25415
5minutenwerte_nieder_00232_20200401_20200430_hi..> 21-May-2022 02:17:05               23817
5minutenwerte_nieder_00232_20200501_20200531_hi..> 21-May-2022 12:00:05               25111
5minutenwerte_nieder_00232_20200601_20200630_hi..> 21-May-2022 21:11:10               25802
5minutenwerte_nieder_00232_20200701_20200731_hi..> 22-May-2022 06:59:04               25036
5minutenwerte_nieder_00232_20200801_20200831_hi..> 22-May-2022 16:52:04               26178
5minutenwerte_nieder_00232_20200901_20200930_hi..> 23-May-2022 02:11:05               24396
5minutenwerte_nieder_00232_20201001_20201031_hi..> 23-May-2022 11:58:05               26035
5minutenwerte_nieder_00232_20201101_20201130_hi..> 23-May-2022 20:36:05               24009
5minutenwerte_nieder_00232_20201201_20201231_hi..> 24-May-2022 05:22:04               25557
5minutenwerte_nieder_00240_20200101_20200131_hi..> 19-May-2022 22:58:05               25276
5minutenwerte_nieder_00240_20200201_20200229_hi..> 20-May-2022 07:22:04               25117
5minutenwerte_nieder_00240_20200301_20200331_hi..> 20-May-2022 17:06:03               25627
5minutenwerte_nieder_00240_20200401_20200430_hi..> 21-May-2022 02:17:05               23543
5minutenwerte_nieder_00240_20200501_20200531_hi..> 21-May-2022 12:00:05               25047
5minutenwerte_nieder_00240_20200601_20200630_hi..> 21-May-2022 21:11:10               24769
5minutenwerte_nieder_00240_20200701_20200731_hi..> 22-May-2022 06:59:04               24705
5minutenwerte_nieder_00240_20200801_20200831_hi..> 22-May-2022 16:52:04               25248
5minutenwerte_nieder_00240_20200901_20200930_hi..> 23-May-2022 02:11:05               23649
5minutenwerte_nieder_00240_20201001_20201031_hi..> 23-May-2022 11:58:05               26097
5minutenwerte_nieder_00240_20201101_20201130_hi..> 23-May-2022 20:36:05               24077
5minutenwerte_nieder_00240_20201201_20201231_hi..> 24-May-2022 05:22:04               26400
5minutenwerte_nieder_00257_20200101_20200131_hi..> 19-May-2022 22:58:05               25336
5minutenwerte_nieder_00257_20200201_20200229_hi..> 20-May-2022 07:22:04               25584
5minutenwerte_nieder_00257_20200301_20200331_hi..> 20-May-2022 17:06:03               26280
5minutenwerte_nieder_00257_20200401_20200430_hi..> 21-May-2022 02:17:05               23749
5minutenwerte_nieder_00257_20200501_20200531_hi..> 21-May-2022 12:00:05               25245
5minutenwerte_nieder_00257_20200601_20200630_hi..> 21-May-2022 21:11:10               25113
5minutenwerte_nieder_00257_20200701_20200731_hi..> 22-May-2022 06:59:04               24951
5minutenwerte_nieder_00257_20200801_20200831_hi..> 22-May-2022 16:52:04               25104
5minutenwerte_nieder_00257_20200901_20200930_hi..> 23-May-2022 02:11:05               24339
5minutenwerte_nieder_00257_20201001_20201031_hi..> 23-May-2022 11:58:05               26498
5minutenwerte_nieder_00257_20201101_20201130_hi..> 23-May-2022 20:36:05               24326
5minutenwerte_nieder_00257_20201201_20201231_hi..> 24-May-2022 05:22:04               26895
5minutenwerte_nieder_00259_20200101_20200131_hi..> 19-May-2022 22:58:05               24559
5minutenwerte_nieder_00259_20200201_20200229_hi..> 20-May-2022 07:22:04               23781
5minutenwerte_nieder_00259_20200301_20200331_hi..> 20-May-2022 17:06:03               25055
5minutenwerte_nieder_00259_20200401_20200430_hi..> 21-May-2022 02:17:05               23651
5minutenwerte_nieder_00259_20200501_20200531_hi..> 21-May-2022 12:00:05               25314
5minutenwerte_nieder_00259_20200601_20200630_hi..> 21-May-2022 21:11:10               24812
5minutenwerte_nieder_00259_20200701_20200731_hi..> 22-May-2022 06:59:04               24520
5minutenwerte_nieder_00259_20200801_20200831_hi..> 22-May-2022 16:52:04               25389
5minutenwerte_nieder_00259_20200901_20200930_hi..> 23-May-2022 02:11:05               24151
5minutenwerte_nieder_00259_20201001_20201031_hi..> 23-May-2022 11:58:05               26025
5minutenwerte_nieder_00259_20201101_20201130_hi..> 23-May-2022 20:36:05               23985
5minutenwerte_nieder_00259_20201201_20201231_hi..> 24-May-2022 05:22:04               25996
5minutenwerte_nieder_00269_20200101_20200131_hi..> 19-May-2022 22:58:05               26193
5minutenwerte_nieder_00269_20200201_20200229_hi..> 20-May-2022 07:22:04               26728
5minutenwerte_nieder_00269_20200301_20200331_hi..> 20-May-2022 17:06:03               26644
5minutenwerte_nieder_00269_20200401_20200430_hi..> 21-May-2022 02:17:05               23860
5minutenwerte_nieder_00269_20200501_20200531_hi..> 21-May-2022 12:00:05               25237
5minutenwerte_nieder_00269_20200601_20200630_hi..> 21-May-2022 21:11:10               25396
5minutenwerte_nieder_00269_20200701_20200731_hi..> 22-May-2022 06:59:04               25030
5minutenwerte_nieder_00269_20200801_20200831_hi..> 22-May-2022 16:52:04               25414
5minutenwerte_nieder_00269_20200901_20200930_hi..> 23-May-2022 02:11:05               24822
5minutenwerte_nieder_00269_20201001_20201031_hi..> 23-May-2022 11:58:05               27204
5minutenwerte_nieder_00269_20201101_20201130_hi..> 23-May-2022 20:36:05               24587
5minutenwerte_nieder_00269_20201201_20201231_hi..> 24-May-2022 05:22:04               27267
5minutenwerte_nieder_00275_20200101_20200131_hi..> 19-May-2022 22:58:05               26298
5minutenwerte_nieder_00275_20200201_20200229_hi..> 20-May-2022 07:22:04               26380
5minutenwerte_nieder_00275_20200301_20200331_hi..> 20-May-2022 17:06:03               26447
5minutenwerte_nieder_00275_20200401_20200430_hi..> 21-May-2022 02:17:05               24163
5minutenwerte_nieder_00275_20200501_20200531_hi..> 21-May-2022 12:00:05               25920
5minutenwerte_nieder_00275_20200601_20200630_hi..> 21-May-2022 21:11:10               26900
5minutenwerte_nieder_00275_20200701_20200731_hi..> 22-May-2022 06:59:04               25838
5minutenwerte_nieder_00275_20200801_20200831_hi..> 22-May-2022 16:52:04               26517
5minutenwerte_nieder_00275_20200901_20200930_hi..> 23-May-2022 02:11:05               25673
5minutenwerte_nieder_00275_20201001_20201031_hi..> 23-May-2022 11:58:05               27321
5minutenwerte_nieder_00275_20201101_20201130_hi..> 23-May-2022 20:36:05               24304
5minutenwerte_nieder_00275_20201201_20201231_hi..> 24-May-2022 05:22:04               26529
5minutenwerte_nieder_00279_20200101_20200131_hi..> 19-May-2022 22:58:05               24880
5minutenwerte_nieder_00279_20200201_20200229_hi..> 20-May-2022 07:22:04               24595
5minutenwerte_nieder_00279_20200301_20200331_hi..> 20-May-2022 17:06:03               25637
5minutenwerte_nieder_00279_20200401_20200430_hi..> 21-May-2022 02:17:05               23620
5minutenwerte_nieder_00279_20200501_20200531_hi..> 21-May-2022 12:00:05               25023
5minutenwerte_nieder_00279_20200601_20200630_hi..> 21-May-2022 21:11:10               25418
5minutenwerte_nieder_00279_20200701_20200731_hi..> 22-May-2022 06:59:04               25094
5minutenwerte_nieder_00279_20200801_20200831_hi..> 22-May-2022 16:52:04               25377
5minutenwerte_nieder_00279_20200901_20200930_hi..> 23-May-2022 02:11:05               24086
5minutenwerte_nieder_00279_20201001_20201031_hi..> 23-May-2022 11:58:05               25859
5minutenwerte_nieder_00279_20201101_20201130_hi..> 23-May-2022 20:36:05               23976
5minutenwerte_nieder_00279_20201201_20201231_hi..> 24-May-2022 05:22:04               25959
5minutenwerte_nieder_00282_20200101_20200131_hi..> 19-May-2022 22:58:05               25267
5minutenwerte_nieder_00282_20200201_20200229_hi..> 20-May-2022 07:22:04               25102
5minutenwerte_nieder_00282_20200301_20200331_hi..> 20-May-2022 17:06:03               25281
5minutenwerte_nieder_00282_20200401_20200430_hi..> 21-May-2022 02:17:05               23644
5minutenwerte_nieder_00282_20200501_20200531_hi..> 21-May-2022 12:00:05               24865
5minutenwerte_nieder_00282_20200601_20200630_hi..> 21-May-2022 21:11:09               25548
5minutenwerte_nieder_00282_20200701_20200731_hi..> 22-May-2022 06:59:04               24880
5minutenwerte_nieder_00282_20200801_20200831_hi..> 22-May-2022 16:52:04               25384
5minutenwerte_nieder_00282_20200901_20200930_hi..> 23-May-2022 02:11:05               23987
5minutenwerte_nieder_00282_20201001_20201031_hi..> 23-May-2022 11:58:05               25798
5minutenwerte_nieder_00282_20201101_20201130_hi..> 23-May-2022 20:36:05               23966
5minutenwerte_nieder_00282_20201201_20201231_hi..> 24-May-2022 05:22:04               25744
5minutenwerte_nieder_00287_20200101_20200131_hi..> 19-May-2022 22:58:05               24976
5minutenwerte_nieder_00287_20200201_20200229_hi..> 20-May-2022 07:22:04               24176
5minutenwerte_nieder_00287_20200301_20200331_hi..> 20-May-2022 17:06:03               25024
5minutenwerte_nieder_00287_20200401_20200430_hi..> 21-May-2022 02:17:05               23461
5minutenwerte_nieder_00287_20200501_20200531_hi..> 21-May-2022 12:00:05               24825
5minutenwerte_nieder_00287_20200601_20200630_hi..> 21-May-2022 21:11:10               24118
5minutenwerte_nieder_00287_20200701_20200731_hi..> 22-May-2022 06:59:04               24658
5minutenwerte_nieder_00287_20200801_20200831_hi..> 22-May-2022 16:52:04               24518
5minutenwerte_nieder_00287_20200901_20200930_hi..> 23-May-2022 02:11:05               24008
5minutenwerte_nieder_00287_20201001_20201031_hi..> 23-May-2022 11:58:05               25278
5minutenwerte_nieder_00287_20201101_20201130_hi..> 23-May-2022 20:36:05               23509
5minutenwerte_nieder_00287_20201201_20201231_hi..> 24-May-2022 05:22:04               24800
5minutenwerte_nieder_00292_20200101_20200131_hi..> 19-May-2022 22:58:05               24881
5minutenwerte_nieder_00292_20200201_20200229_hi..> 20-May-2022 07:22:04               24787
5minutenwerte_nieder_00292_20200301_20200331_hi..> 20-May-2022 17:06:03               25406
5minutenwerte_nieder_00292_20200401_20200430_hi..> 21-May-2022 02:17:05               23478
5minutenwerte_nieder_00292_20200501_20200531_hi..> 21-May-2022 12:00:05               24427
5minutenwerte_nieder_00292_20200601_20200630_hi..> 21-May-2022 21:11:10               24520
5minutenwerte_nieder_00292_20200701_20200731_hi..> 22-May-2022 06:59:04               25447
5minutenwerte_nieder_00292_20200801_20200831_hi..> 22-May-2022 16:52:04               24965
5minutenwerte_nieder_00292_20200901_20200930_hi..> 23-May-2022 02:11:05               24213
5minutenwerte_nieder_00292_20201001_20201031_hi..> 23-May-2022 11:58:05               25742
5minutenwerte_nieder_00292_20201101_20201130_hi..> 23-May-2022 20:36:05               24125
5minutenwerte_nieder_00292_20201201_20201231_hi..> 24-May-2022 05:22:04               25888
5minutenwerte_nieder_00294_20200101_20200131_hi..> 19-May-2022 22:58:05               24882
5minutenwerte_nieder_00294_20200201_20200229_hi..> 20-May-2022 07:22:04               25139
5minutenwerte_nieder_00294_20200301_20200331_hi..> 20-May-2022 17:06:03               25473
5minutenwerte_nieder_00294_20200401_20200430_hi..> 21-May-2022 02:17:05               23521
5minutenwerte_nieder_00294_20200501_20200531_hi..> 21-May-2022 12:00:05               24464
5minutenwerte_nieder_00294_20200601_20200630_hi..> 21-May-2022 21:11:10               24270
5minutenwerte_nieder_00294_20200701_20200731_hi..> 22-May-2022 06:59:04               25262
5minutenwerte_nieder_00294_20200801_20200831_hi..> 22-May-2022 16:52:04               24718
5minutenwerte_nieder_00294_20200901_20200930_hi..> 23-May-2022 02:11:05               24248
5minutenwerte_nieder_00294_20201001_20201031_hi..> 23-May-2022 11:58:05               25747
5minutenwerte_nieder_00294_20201101_20201130_hi..> 23-May-2022 20:36:05               23885
5minutenwerte_nieder_00294_20201201_20201231_hi..> 24-May-2022 05:22:04               25567
5minutenwerte_nieder_00298_20200101_20200131_hi..> 19-May-2022 22:58:05               25878
5minutenwerte_nieder_00298_20200201_20200229_hi..> 20-May-2022 07:22:04               24814
5minutenwerte_nieder_00298_20200301_20200331_hi..> 20-May-2022 17:06:03               25019
5minutenwerte_nieder_00298_20200401_20200430_hi..> 21-May-2022 02:17:05               23641
5minutenwerte_nieder_00298_20200501_20200531_hi..> 21-May-2022 12:00:05               25007
5minutenwerte_nieder_00298_20200601_20200630_hi..> 21-May-2022 21:11:10               24427
5minutenwerte_nieder_00298_20200701_20200731_hi..> 22-May-2022 06:59:04               25761
5minutenwerte_nieder_00298_20200801_20200831_hi..> 22-May-2022 16:52:06               25085
5minutenwerte_nieder_00298_20200901_20200930_hi..> 23-May-2022 02:11:05               24610
5minutenwerte_nieder_00298_20201001_20201031_hi..> 23-May-2022 11:58:05               25707
5minutenwerte_nieder_00298_20201101_20201130_hi..> 23-May-2022 20:36:05               24320
5minutenwerte_nieder_00298_20201201_20201231_hi..> 24-May-2022 05:22:04               25422
5minutenwerte_nieder_00301_20200101_20200131_hi..> 19-May-2022 22:58:05               25368
5minutenwerte_nieder_00301_20200201_20200229_hi..> 20-May-2022 07:22:04               25705
5minutenwerte_nieder_00301_20200301_20200331_hi..> 20-May-2022 17:06:03               25811
5minutenwerte_nieder_00301_20200401_20200430_hi..> 21-May-2022 02:17:05               23791
5minutenwerte_nieder_00301_20200501_20200531_hi..> 21-May-2022 12:00:05               24948
5minutenwerte_nieder_00301_20200601_20200630_hi..> 21-May-2022 21:11:10               25581
5minutenwerte_nieder_00301_20200701_20200731_hi..> 22-May-2022 06:59:04               25142
5minutenwerte_nieder_00301_20200801_20200831_hi..> 22-May-2022 16:52:06               25623
5minutenwerte_nieder_00301_20200901_20200930_hi..> 23-May-2022 02:11:05               24336
5minutenwerte_nieder_00301_20201001_20201031_hi..> 23-May-2022 11:58:05               26376
5minutenwerte_nieder_00301_20201101_20201130_hi..> 23-May-2022 20:36:05               24091
5minutenwerte_nieder_00301_20201201_20201231_hi..> 24-May-2022 05:22:04               26157
5minutenwerte_nieder_00303_20200101_20200131_hi..> 19-May-2022 22:58:05               25377
5minutenwerte_nieder_00303_20200201_20200229_hi..> 20-May-2022 07:22:04               24625
5minutenwerte_nieder_00303_20200301_20200331_hi..> 20-May-2022 17:06:03               25140
5minutenwerte_nieder_00303_20200401_20200430_hi..> 21-May-2022 02:17:05               23606
5minutenwerte_nieder_00303_20200501_20200531_hi..> 21-May-2022 12:00:05               24943
5minutenwerte_nieder_00303_20200601_20200630_hi..> 21-May-2022 21:11:10               23990
5minutenwerte_nieder_00303_20200701_20200731_hi..> 22-May-2022 06:59:04               24856
5minutenwerte_nieder_00303_20200801_20200831_hi..> 22-May-2022 16:52:06               25137
5minutenwerte_nieder_00303_20200901_20200930_hi..> 23-May-2022 02:11:05               24288
5minutenwerte_nieder_00303_20201001_20201031_hi..> 23-May-2022 11:58:05               25733
5minutenwerte_nieder_00303_20201101_20201130_hi..> 23-May-2022 20:36:05               23976
5minutenwerte_nieder_00303_20201201_20201231_hi..> 24-May-2022 05:22:04               24850
5minutenwerte_nieder_00310_20200101_20200131_hi..> 19-May-2022 22:58:05               26044
5minutenwerte_nieder_00310_20200201_20200229_hi..> 20-May-2022 07:22:04               25963
5minutenwerte_nieder_00310_20200301_20200331_hi..> 20-May-2022 17:06:03               26093
5minutenwerte_nieder_00310_20200401_20200430_hi..> 21-May-2022 02:17:05               23762
5minutenwerte_nieder_00310_20200501_20200531_hi..> 21-May-2022 12:00:05               24787
5minutenwerte_nieder_00310_20200601_20200630_hi..> 21-May-2022 21:11:10               24711
5minutenwerte_nieder_00310_20200701_20200731_hi..> 22-May-2022 06:59:04               24767
5minutenwerte_nieder_00310_20200801_20200831_hi..> 22-May-2022 16:52:06               24757
5minutenwerte_nieder_00310_20200901_20200930_hi..> 23-May-2022 02:11:05               24107
5minutenwerte_nieder_00310_20201001_20201031_hi..> 23-May-2022 11:58:05               26541
5minutenwerte_nieder_00310_20201101_20201130_hi..> 23-May-2022 20:36:05               24196
5minutenwerte_nieder_00310_20201201_20201231_hi..> 24-May-2022 05:22:04               26288
5minutenwerte_nieder_00312_20200101_20200131_hi..> 19-May-2022 22:58:05               25314
5minutenwerte_nieder_00312_20200201_20200229_hi..> 20-May-2022 07:22:04               24736
5minutenwerte_nieder_00312_20200301_20200331_hi..> 20-May-2022 17:06:03               25144
5minutenwerte_nieder_00312_20200401_20200430_hi..> 21-May-2022 02:17:05               23687
5minutenwerte_nieder_00312_20200501_20200531_hi..> 21-May-2022 12:00:05               24677
5minutenwerte_nieder_00312_20200601_20200630_hi..> 21-May-2022 21:11:10               24351
5minutenwerte_nieder_00312_20200701_20200731_hi..> 22-May-2022 06:59:04               25350
5minutenwerte_nieder_00312_20200801_20200831_hi..> 22-May-2022 16:52:06               24816
5minutenwerte_nieder_00312_20200901_20200930_hi..> 23-May-2022 02:11:05               24365
5minutenwerte_nieder_00312_20201001_20201031_hi..> 23-May-2022 11:58:05               25366
5minutenwerte_nieder_00312_20201101_20201130_hi..> 23-May-2022 20:36:05               23953
5minutenwerte_nieder_00312_20201201_20201231_hi..> 24-May-2022 05:22:04               25212
5minutenwerte_nieder_00314_20200101_20200131_hi..> 19-May-2022 22:58:05               24980
5minutenwerte_nieder_00314_20200201_20200229_hi..> 20-May-2022 07:22:04               24648
5minutenwerte_nieder_00314_20200301_20200331_hi..> 20-May-2022 17:06:03               25104
5minutenwerte_nieder_00314_20200401_20200430_hi..> 21-May-2022 02:17:05               23454
5minutenwerte_nieder_00314_20200501_20200531_hi..> 21-May-2022 12:00:05               25087
5minutenwerte_nieder_00314_20200601_20200630_hi..> 21-May-2022 21:11:09               24888
5minutenwerte_nieder_00314_20200701_20200731_hi..> 22-May-2022 06:59:04               24475
5minutenwerte_nieder_00314_20200801_20200831_hi..> 22-May-2022 16:52:06               25565
5minutenwerte_nieder_00314_20200901_20200930_hi..> 23-May-2022 02:11:05               24158
5minutenwerte_nieder_00314_20201001_20201031_hi..> 23-May-2022 11:58:05               26040
5minutenwerte_nieder_00314_20201101_20201130_hi..> 23-May-2022 20:36:05               23611
5minutenwerte_nieder_00314_20201201_20201231_hi..> 24-May-2022 05:22:04               24610
5minutenwerte_nieder_00316_20200101_20200131_hi..> 19-May-2022 22:58:05               24428
5minutenwerte_nieder_00316_20200201_20200229_hi..> 20-May-2022 07:22:04               24149
5minutenwerte_nieder_00316_20200301_20200331_hi..> 20-May-2022 17:06:03               24945
5minutenwerte_nieder_00316_20200401_20200430_hi..> 21-May-2022 02:17:05               23593
5minutenwerte_nieder_00316_20200501_20200531_hi..> 21-May-2022 12:00:05               24838
5minutenwerte_nieder_00316_20200601_20200630_hi..> 21-May-2022 21:11:09               24159
5minutenwerte_nieder_00316_20200701_20200731_hi..> 22-May-2022 06:59:04               24437
5minutenwerte_nieder_00316_20200801_20200831_hi..> 22-May-2022 16:52:06               24746
5minutenwerte_nieder_00316_20200901_20200930_hi..> 23-May-2022 02:11:05               23803
5minutenwerte_nieder_00316_20201001_20201031_hi..> 23-May-2022 11:58:05               25505
5minutenwerte_nieder_00316_20201101_20201130_hi..> 23-May-2022 20:36:05               23747
5minutenwerte_nieder_00316_20201201_20201231_hi..> 24-May-2022 05:22:04               25850
5minutenwerte_nieder_00320_20200101_20200131_hi..> 19-May-2022 22:58:05               25006
5minutenwerte_nieder_00320_20200201_20200229_hi..> 20-May-2022 07:22:04               25015
5minutenwerte_nieder_00320_20200301_20200331_hi..> 20-May-2022 17:06:03               25089
5minutenwerte_nieder_00320_20200401_20200430_hi..> 21-May-2022 02:17:05               23574
5minutenwerte_nieder_00320_20200501_20200531_hi..> 21-May-2022 12:00:05               24873
5minutenwerte_nieder_00320_20200601_20200630_hi..> 21-May-2022 21:11:09               25320
5minutenwerte_nieder_00320_20200701_20200731_hi..> 22-May-2022 06:59:04               24657
5minutenwerte_nieder_00320_20200801_20200831_hi..> 22-May-2022 16:52:06               25475
5minutenwerte_nieder_00320_20200901_20200930_hi..> 23-May-2022 02:11:05               24056
5minutenwerte_nieder_00320_20201001_20201031_hi..> 23-May-2022 11:58:05               25499
5minutenwerte_nieder_00320_20201101_20201130_hi..> 23-May-2022 20:36:05               23876
5minutenwerte_nieder_00320_20201201_20201231_hi..> 24-May-2022 05:22:04               25404
5minutenwerte_nieder_00323_20200101_20200131_hi..> 19-May-2022 22:58:05               24797
5minutenwerte_nieder_00323_20200201_20200229_hi..> 20-May-2022 07:22:04               24581
5minutenwerte_nieder_00323_20200301_20200331_hi..> 20-May-2022 17:06:05               24925
5minutenwerte_nieder_00323_20200401_20200430_hi..> 21-May-2022 02:17:05               23512
5minutenwerte_nieder_00323_20200501_20200531_hi..> 21-May-2022 12:00:05               24612
5minutenwerte_nieder_00323_20200601_20200630_hi..> 21-May-2022 21:11:10               24836
5minutenwerte_nieder_00323_20200701_20200731_hi..> 22-May-2022 06:59:04               24715
5minutenwerte_nieder_00323_20200801_20200831_hi..> 22-May-2022 16:52:06               25223
5minutenwerte_nieder_00323_20200901_20200930_hi..> 23-May-2022 02:11:05               23892
5minutenwerte_nieder_00323_20201001_20201031_hi..> 23-May-2022 11:58:05               25171
5minutenwerte_nieder_00323_20201101_20201130_hi..> 23-May-2022 20:36:05               23677
5minutenwerte_nieder_00323_20201201_20201231_hi..> 24-May-2022 05:22:04               25240
5minutenwerte_nieder_00330_20200101_20200131_hi..> 19-May-2022 22:58:05               25196
5minutenwerte_nieder_00330_20200201_20200229_hi..> 20-May-2022 07:22:04               24516
5minutenwerte_nieder_00330_20200301_20200331_hi..> 20-May-2022 17:06:03               25712
5minutenwerte_nieder_00330_20200401_20200430_hi..> 21-May-2022 02:17:05               23611
5minutenwerte_nieder_00330_20200501_20200531_hi..> 21-May-2022 12:00:05               24691
5minutenwerte_nieder_00330_20200601_20200630_hi..> 21-May-2022 21:11:10               24684
5minutenwerte_nieder_00330_20200701_20200731_hi..> 22-May-2022 06:59:04               24735
5minutenwerte_nieder_00330_20200801_20200831_hi..> 22-May-2022 16:52:06               24923
5minutenwerte_nieder_00330_20200901_20200930_hi..> 23-May-2022 02:11:05               24139
5minutenwerte_nieder_00330_20201001_20201031_hi..> 23-May-2022 11:58:05               26407
5minutenwerte_nieder_00330_20201101_20201130_hi..> 23-May-2022 20:36:05               24262
5minutenwerte_nieder_00330_20201201_20201231_hi..> 24-May-2022 05:22:04               26537
5minutenwerte_nieder_00336_20200101_20200131_hi..> 19-May-2022 22:58:05               25019
5minutenwerte_nieder_00336_20200201_20200229_hi..> 20-May-2022 07:22:04               24519
5minutenwerte_nieder_00336_20200301_20200331_hi..> 20-May-2022 17:06:03               25316
5minutenwerte_nieder_00336_20200401_20200430_hi..> 21-May-2022 02:17:05               23564
5minutenwerte_nieder_00336_20200501_20200531_hi..> 21-May-2022 12:00:05               24958
5minutenwerte_nieder_00336_20200601_20200630_hi..> 21-May-2022 21:11:10               24656
5minutenwerte_nieder_00336_20200701_20200731_hi..> 22-May-2022 06:59:04               24841
5minutenwerte_nieder_00336_20200801_20200831_hi..> 22-May-2022 16:52:06               25184
5minutenwerte_nieder_00336_20200901_20200930_hi..> 23-May-2022 02:11:05               23856
5minutenwerte_nieder_00336_20201001_20201031_hi..> 23-May-2022 11:58:05               26048
5minutenwerte_nieder_00336_20201101_20201130_hi..> 23-May-2022 20:36:05               23796
5minutenwerte_nieder_00336_20201201_20201231_hi..> 24-May-2022 05:22:04               24825
5minutenwerte_nieder_00342_20200101_20200131_hi..> 19-May-2022 22:58:05               25497
5minutenwerte_nieder_00342_20200201_20200229_hi..> 20-May-2022 07:22:04               25358
5minutenwerte_nieder_00342_20200301_20200331_hi..> 20-May-2022 17:06:03               25906
5minutenwerte_nieder_00342_20200401_20200430_hi..> 21-May-2022 02:17:05               23574
5minutenwerte_nieder_00342_20200501_20200531_hi..> 21-May-2022 12:00:05               24669
5minutenwerte_nieder_00342_20200601_20200630_hi..> 21-May-2022 21:11:10               20972
5minutenwerte_nieder_00342_20200701_20200731_hi..> 22-May-2022 06:59:04               25703
5minutenwerte_nieder_00342_20200801_20200831_hi..> 22-May-2022 16:52:06               25111
5minutenwerte_nieder_00342_20200901_20200930_hi..> 23-May-2022 02:11:05               24377
5minutenwerte_nieder_00342_20201001_20201031_hi..> 23-May-2022 11:58:05               26306
5minutenwerte_nieder_00342_20201101_20201130_hi..> 23-May-2022 20:36:05               24605
5minutenwerte_nieder_00342_20201201_20201231_hi..> 24-May-2022 05:22:04               26287
5minutenwerte_nieder_00357_20200101_20200131_hi..> 19-May-2022 22:58:05               25494
5minutenwerte_nieder_00357_20200201_20200229_hi..> 20-May-2022 07:22:04               24993
5minutenwerte_nieder_00357_20200301_20200331_hi..> 20-May-2022 17:06:03               25565
5minutenwerte_nieder_00357_20200401_20200430_hi..> 21-May-2022 02:17:05               23529
5minutenwerte_nieder_00357_20200501_20200531_hi..> 21-May-2022 12:00:05               24606
5minutenwerte_nieder_00357_20200601_20200630_hi..> 21-May-2022 21:11:09               24648
5minutenwerte_nieder_00357_20200701_20200731_hi..> 22-May-2022 06:59:04               25527
5minutenwerte_nieder_00357_20200801_20200831_hi..> 22-May-2022 16:52:06               24901
5minutenwerte_nieder_00357_20200901_20200930_hi..> 23-May-2022 02:11:05               24460
5minutenwerte_nieder_00357_20201001_20201031_hi..> 23-May-2022 11:58:05               25795
5minutenwerte_nieder_00357_20201101_20201130_hi..> 23-May-2022 20:36:05               24384
5minutenwerte_nieder_00357_20201201_20201231_hi..> 24-May-2022 05:22:04               26463
5minutenwerte_nieder_00359_20200101_20200131_hi..> 19-May-2022 22:58:05               24826
5minutenwerte_nieder_00359_20200201_20200229_hi..> 20-May-2022 07:22:04               24680
5minutenwerte_nieder_00359_20200301_20200331_hi..> 20-May-2022 17:06:03               25130
5minutenwerte_nieder_00359_20200401_20200430_hi..> 21-May-2022 02:17:05               23595
5minutenwerte_nieder_00359_20200501_20200531_hi..> 21-May-2022 12:00:05               24669
5minutenwerte_nieder_00359_20200601_20200630_hi..> 21-May-2022 21:11:10               25215
5minutenwerte_nieder_00359_20200701_20200731_hi..> 22-May-2022 06:59:04               24771
5minutenwerte_nieder_00359_20200801_20200831_hi..> 22-May-2022 16:52:06               25647
5minutenwerte_nieder_00359_20200901_20200930_hi..> 23-May-2022 02:11:05               24257
5minutenwerte_nieder_00359_20201001_20201031_hi..> 23-May-2022 11:58:05               25967
5minutenwerte_nieder_00359_20201101_20201130_hi..> 23-May-2022 20:36:05               23936
5minutenwerte_nieder_00359_20201201_20201231_hi..> 24-May-2022 05:22:04               25218
5minutenwerte_nieder_00360_20200101_20200131_hi..> 19-May-2022 22:58:05               25009
5minutenwerte_nieder_00360_20200201_20200229_hi..> 20-May-2022 07:22:04               24786
5minutenwerte_nieder_00360_20200301_20200331_hi..> 20-May-2022 17:06:03               25351
5minutenwerte_nieder_00360_20200401_20200430_hi..> 21-May-2022 02:17:05               23563
5minutenwerte_nieder_00360_20200501_20200531_hi..> 21-May-2022 12:00:05               24845
5minutenwerte_nieder_00360_20200601_20200630_hi..> 21-May-2022 21:11:10               25009
5minutenwerte_nieder_00360_20200701_20200731_hi..> 22-May-2022 06:59:04               24576
5minutenwerte_nieder_00360_20200801_20200831_hi..> 22-May-2022 16:52:06               25144
5minutenwerte_nieder_00360_20200901_20200930_hi..> 23-May-2022 02:11:05               23583
5minutenwerte_nieder_00360_20201001_20201031_hi..> 23-May-2022 11:58:05               25762
5minutenwerte_nieder_00360_20201101_20201130_hi..> 23-May-2022 20:36:05               24089
5minutenwerte_nieder_00360_20201201_20201231_hi..> 24-May-2022 05:22:04               25326
5minutenwerte_nieder_00377_20200101_20200131_hi..> 19-May-2022 22:58:05               25081
5minutenwerte_nieder_00377_20200201_20200229_hi..> 20-May-2022 07:22:04               25063
5minutenwerte_nieder_00377_20200301_20200331_hi..> 20-May-2022 17:06:03               25548
5minutenwerte_nieder_00377_20200401_20200430_hi..> 21-May-2022 02:17:05               23648
5minutenwerte_nieder_00377_20200501_20200531_hi..> 21-May-2022 12:00:05               24630
5minutenwerte_nieder_00377_20200601_20200630_hi..> 21-May-2022 21:11:10               24333
5minutenwerte_nieder_00377_20200701_20200731_hi..> 22-May-2022 06:59:04               24473
5minutenwerte_nieder_00377_20200801_20200831_hi..> 22-May-2022 16:52:06               24720
5minutenwerte_nieder_00377_20200901_20200930_hi..> 23-May-2022 02:11:05               23972
5minutenwerte_nieder_00377_20201001_20201031_hi..> 23-May-2022 11:58:05               25781
5minutenwerte_nieder_00377_20201101_20201130_hi..> 23-May-2022 20:36:05               23864
5minutenwerte_nieder_00377_20201201_20201231_hi..> 24-May-2022 05:22:04               26605
5minutenwerte_nieder_00378_20200101_20200131_hi..> 19-May-2022 22:58:05               25091
5minutenwerte_nieder_00378_20200201_20200229_hi..> 20-May-2022 07:22:04               24688
5minutenwerte_nieder_00378_20200301_20200331_hi..> 20-May-2022 17:06:03               25108
5minutenwerte_nieder_00378_20200401_20200430_hi..> 21-May-2022 02:17:05               23560
5minutenwerte_nieder_00378_20200501_20200531_hi..> 21-May-2022 12:00:05               24612
5minutenwerte_nieder_00378_20200601_20200630_hi..> 21-May-2022 21:11:10               24471
5minutenwerte_nieder_00378_20200701_20200731_hi..> 22-May-2022 06:59:04               25378
5minutenwerte_nieder_00378_20200801_20200831_hi..> 22-May-2022 16:52:06               25095
5minutenwerte_nieder_00378_20200901_20200930_hi..> 23-May-2022 02:11:05               23924
5minutenwerte_nieder_00378_20201001_20201031_hi..> 23-May-2022 11:58:05               25875
5minutenwerte_nieder_00378_20201101_20201130_hi..> 23-May-2022 20:36:05               23689
5minutenwerte_nieder_00378_20201201_20201231_hi..> 24-May-2022 05:22:04               25101
5minutenwerte_nieder_00379_20200101_20200131_hi..> 19-May-2022 22:58:05               24945
5minutenwerte_nieder_00379_20200201_20200229_hi..> 20-May-2022 07:22:04               23971
5minutenwerte_nieder_00379_20200301_20200331_hi..> 20-May-2022 17:06:03               25216
5minutenwerte_nieder_00379_20200401_20200430_hi..> 21-May-2022 02:17:05               23624
5minutenwerte_nieder_00379_20200501_20200531_hi..> 21-May-2022 12:00:05               25001
5minutenwerte_nieder_00379_20200601_20200630_hi..> 21-May-2022 21:11:10               24940
5minutenwerte_nieder_00379_20200701_20200731_hi..> 22-May-2022 06:59:04               24813
5minutenwerte_nieder_00379_20200801_20200831_hi..> 22-May-2022 16:52:06               25343
5minutenwerte_nieder_00379_20200901_20200930_hi..> 23-May-2022 02:11:05               24105
5minutenwerte_nieder_00379_20201001_20201031_hi..> 23-May-2022 11:58:05               26096
5minutenwerte_nieder_00379_20201101_20201130_hi..> 23-May-2022 20:36:05               23620
5minutenwerte_nieder_00379_20201201_20201231_hi..> 24-May-2022 05:22:04               24774
5minutenwerte_nieder_00389_20200101_20200131_hi..> 19-May-2022 22:58:05               26065
5minutenwerte_nieder_00389_20200201_20200229_hi..> 20-May-2022 07:22:04               26016
5minutenwerte_nieder_00389_20200301_20200331_hi..> 20-May-2022 17:06:03               26101
5minutenwerte_nieder_00389_20200401_20200430_hi..> 21-May-2022 02:17:05               23859
5minutenwerte_nieder_00389_20200501_20200531_hi..> 21-May-2022 12:00:05               24677
5minutenwerte_nieder_00389_20200601_20200630_hi..> 21-May-2022 21:11:10               24656
5minutenwerte_nieder_00389_20200701_20200731_hi..> 22-May-2022 06:59:04               25016
5minutenwerte_nieder_00389_20200801_20200831_hi..> 22-May-2022 16:52:06               24884
5minutenwerte_nieder_00389_20200901_20200930_hi..> 23-May-2022 02:11:05               24058
5minutenwerte_nieder_00389_20201001_20201031_hi..> 23-May-2022 11:58:05               26919
5minutenwerte_nieder_00389_20201101_20201130_hi..> 23-May-2022 20:36:05               24530
5minutenwerte_nieder_00389_20201201_20201231_hi..> 24-May-2022 05:22:04               26201
5minutenwerte_nieder_00390_20200101_20200131_hi..> 19-May-2022 22:58:05               26241
5minutenwerte_nieder_00390_20200201_20200229_hi..> 20-May-2022 07:22:04               26250
5minutenwerte_nieder_00390_20200301_20200331_hi..> 20-May-2022 17:06:03               26065
5minutenwerte_nieder_00390_20200401_20200430_hi..> 21-May-2022 02:17:05               23772
5minutenwerte_nieder_00390_20200501_20200531_hi..> 21-May-2022 12:00:05               24734
5minutenwerte_nieder_00390_20200601_20200630_hi..> 21-May-2022 21:11:10               24762
5minutenwerte_nieder_00390_20200701_20200731_hi..> 22-May-2022 06:59:04               25232
5minutenwerte_nieder_00390_20200801_20200831_hi..> 22-May-2022 16:52:06               25085
5minutenwerte_nieder_00390_20200901_20200930_hi..> 23-May-2022 02:11:05               24087
5minutenwerte_nieder_00390_20201001_20201031_hi..> 23-May-2022 11:58:05               27170
5minutenwerte_nieder_00390_20201101_20201130_hi..> 23-May-2022 20:36:05               24683
5minutenwerte_nieder_00390_20201201_20201231_hi..> 24-May-2022 05:22:04               26266
5minutenwerte_nieder_00400_20200101_20200131_hi..> 19-May-2022 22:58:05               25142
5minutenwerte_nieder_00400_20200201_20200229_hi..> 20-May-2022 07:22:04               24270
5minutenwerte_nieder_00400_20200301_20200331_hi..> 20-May-2022 17:06:03               25094
5minutenwerte_nieder_00400_20200401_20200430_hi..> 21-May-2022 02:17:05               23544
5minutenwerte_nieder_00400_20200501_20200531_hi..> 21-May-2022 12:00:05               24764
5minutenwerte_nieder_00400_20200601_20200630_hi..> 21-May-2022 21:11:10               23985
5minutenwerte_nieder_00400_20200701_20200731_hi..> 22-May-2022 06:59:04               24846
5minutenwerte_nieder_00400_20200801_20200831_hi..> 22-May-2022 16:52:06               24966
5minutenwerte_nieder_00400_20200901_20200930_hi..> 23-May-2022 02:11:05               24309
5minutenwerte_nieder_00400_20201001_20201031_hi..> 23-May-2022 11:58:05               25723
5minutenwerte_nieder_00400_20201101_20201130_hi..> 23-May-2022 20:36:05               23738
5minutenwerte_nieder_00400_20201201_20201231_hi..> 24-May-2022 05:22:04               24726
5minutenwerte_nieder_00410_20200301_20200331_hi..> 20-May-2022 17:06:03               22771
5minutenwerte_nieder_00410_20200401_20200430_hi..> 21-May-2022 02:17:05               23590
5minutenwerte_nieder_00410_20200501_20200531_hi..> 21-May-2022 12:00:05               24804
5minutenwerte_nieder_00410_20200601_20200630_hi..> 21-May-2022 21:11:10               12675
5minutenwerte_nieder_00420_20200101_20200131_hi..> 19-May-2022 22:58:05               25170
5minutenwerte_nieder_00420_20200201_20200229_hi..> 20-May-2022 07:22:04               24337
5minutenwerte_nieder_00420_20200301_20200331_hi..> 20-May-2022 17:06:03               25008
5minutenwerte_nieder_00420_20200401_20200430_hi..> 21-May-2022 02:17:05               23586
5minutenwerte_nieder_00420_20200501_20200531_hi..> 21-May-2022 12:00:05               24671
5minutenwerte_nieder_00420_20200601_20200630_hi..> 21-May-2022 21:11:10               24068
5minutenwerte_nieder_00420_20200701_20200731_hi..> 22-May-2022 06:59:04               24774
5minutenwerte_nieder_00420_20200801_20200831_hi..> 22-May-2022 16:52:06               24827
5minutenwerte_nieder_00420_20200901_20200930_hi..> 23-May-2022 02:11:05               24283
5minutenwerte_nieder_00420_20201001_20201031_hi..> 23-May-2022 11:58:05               25644
5minutenwerte_nieder_00420_20201101_20201130_hi..> 23-May-2022 20:36:05               23714
5minutenwerte_nieder_00420_20201201_20201231_hi..> 24-May-2022 05:22:04               24665
5minutenwerte_nieder_00427_20200101_20200131_hi..> 19-May-2022 22:58:05               25025
5minutenwerte_nieder_00427_20200201_20200229_hi..> 20-May-2022 07:22:04               24781
5minutenwerte_nieder_00427_20200301_20200331_hi..> 20-May-2022 17:06:03               25136
5minutenwerte_nieder_00427_20200401_20200430_hi..> 21-May-2022 02:17:05               23722
5minutenwerte_nieder_00427_20200501_20200531_hi..> 21-May-2022 12:00:05               25076
5minutenwerte_nieder_00427_20200601_20200630_hi..> 21-May-2022 21:11:10               24301
5minutenwerte_nieder_00427_20200701_20200731_hi..> 22-May-2022 06:59:04               25105
5minutenwerte_nieder_00427_20200801_20200831_hi..> 22-May-2022 16:52:06               25167
5minutenwerte_nieder_00427_20200901_20200930_hi..> 23-May-2022 02:11:05               24420
5minutenwerte_nieder_00427_20201001_20201031_hi..> 23-May-2022 11:58:05               25987
5minutenwerte_nieder_00427_20201101_20201130_hi..> 23-May-2022 20:36:05               23929
5minutenwerte_nieder_00427_20201201_20201231_hi..> 24-May-2022 05:22:04               24962
5minutenwerte_nieder_00430_20200101_20200131_hi..> 19-May-2022 22:58:05               25628
5minutenwerte_nieder_00430_20200201_20200229_hi..> 20-May-2022 07:22:04               24778
5minutenwerte_nieder_00430_20200301_20200331_hi..> 20-May-2022 17:06:03               25275
5minutenwerte_nieder_00430_20200401_20200430_hi..> 21-May-2022 02:17:05               23654
5minutenwerte_nieder_00430_20200501_20200531_hi..> 21-May-2022 12:00:05               25041
5minutenwerte_nieder_00430_20200601_20200630_hi..> 21-May-2022 21:11:10               24357
5minutenwerte_nieder_00430_20200701_20200731_hi..> 22-May-2022 06:59:04               25255
5minutenwerte_nieder_00430_20200801_20200831_hi..> 22-May-2022 16:52:06               25184
5minutenwerte_nieder_00430_20200901_20200930_hi..> 23-May-2022 02:11:05               24642
5minutenwerte_nieder_00430_20201001_20201031_hi..> 23-May-2022 11:58:05               26019
5minutenwerte_nieder_00430_20201101_20201130_hi..> 23-May-2022 20:36:05               24125
5minutenwerte_nieder_00430_20201201_20201231_hi..> 24-May-2022 05:22:04               25109
5minutenwerte_nieder_00433_20200101_20200131_hi..> 19-May-2022 22:58:05               25388
5minutenwerte_nieder_00433_20200201_20200229_hi..> 20-May-2022 07:22:04               24631
5minutenwerte_nieder_00433_20200301_20200331_hi..> 20-May-2022 17:06:03               25081
5minutenwerte_nieder_00433_20200401_20200430_hi..> 21-May-2022 02:17:05               23648
5minutenwerte_nieder_00433_20200501_20200531_hi..> 21-May-2022 12:00:05               24948
5minutenwerte_nieder_00433_20200601_20200630_hi..> 21-May-2022 21:11:10               24123
5minutenwerte_nieder_00433_20200701_20200731_hi..> 22-May-2022 06:59:04               25032
5minutenwerte_nieder_00433_20200801_20200831_hi..> 22-May-2022 16:52:06               24985
5minutenwerte_nieder_00433_20200901_20200930_hi..> 23-May-2022 02:11:05               24277
5minutenwerte_nieder_00433_20201001_20201031_hi..> 23-May-2022 11:58:05               25709
5minutenwerte_nieder_00433_20201101_20201130_hi..> 23-May-2022 20:36:05               23773
5minutenwerte_nieder_00433_20201201_20201231_hi..> 24-May-2022 05:22:04               24977
5minutenwerte_nieder_00443_20200101_20200131_hi..> 19-May-2022 22:58:05               24865
5minutenwerte_nieder_00443_20200201_20200229_hi..> 20-May-2022 07:22:04               24254
5minutenwerte_nieder_00443_20200301_20200331_hi..> 20-May-2022 17:06:05               25378
5minutenwerte_nieder_00443_20200401_20200430_hi..> 21-May-2022 02:17:05               23908
5minutenwerte_nieder_00443_20200501_20200531_hi..> 21-May-2022 12:00:05               25464
5minutenwerte_nieder_00443_20200601_20200630_hi..> 21-May-2022 21:11:10               25982
5minutenwerte_nieder_00443_20200701_20200731_hi..> 22-May-2022 06:59:04               25313
5minutenwerte_nieder_00443_20200801_20200831_hi..> 22-May-2022 16:52:06               25906
5minutenwerte_nieder_00443_20200901_20200930_hi..> 23-May-2022 02:11:05               24403
5minutenwerte_nieder_00443_20201001_20201031_hi..> 23-May-2022 11:58:05               25916
5minutenwerte_nieder_00443_20201101_20201130_hi..> 23-May-2022 20:36:05               23842
5minutenwerte_nieder_00443_20201201_20201231_hi..> 24-May-2022 05:22:04               24899
5minutenwerte_nieder_00445_20200101_20200131_hi..> 19-May-2022 22:58:05               24846
5minutenwerte_nieder_00445_20200201_20200229_hi..> 20-May-2022 07:22:04               21043
5minutenwerte_nieder_00445_20200301_20200331_hi..> 20-May-2022 17:06:03               17351
5minutenwerte_nieder_00445_20200401_20200430_hi..> 21-May-2022 02:17:05               23348
5minutenwerte_nieder_00445_20200501_20200531_hi..> 21-May-2022 12:00:05               24769
5minutenwerte_nieder_00445_20200601_20200630_hi..> 21-May-2022 21:11:10               23947
5minutenwerte_nieder_00445_20200701_20200731_hi..> 22-May-2022 06:59:04               24822
5minutenwerte_nieder_00445_20200801_20200831_hi..> 22-May-2022 16:52:06               24923
5minutenwerte_nieder_00445_20200901_20200930_hi..> 23-May-2022 02:11:05               24091
5minutenwerte_nieder_00445_20201001_20201031_hi..> 23-May-2022 11:58:05               25310
5minutenwerte_nieder_00445_20201101_20201130_hi..> 23-May-2022 20:36:05               23501
5minutenwerte_nieder_00445_20201201_20201231_hi..> 24-May-2022 05:22:04               24790
5minutenwerte_nieder_00460_20200101_20200131_hi..> 19-May-2022 22:58:05               26138
5minutenwerte_nieder_00460_20200201_20200229_hi..> 20-May-2022 07:22:04               25351
5minutenwerte_nieder_00460_20200301_20200331_hi..> 20-May-2022 17:06:03               25848
5minutenwerte_nieder_00460_20200401_20200430_hi..> 21-May-2022 02:17:05               23773
5minutenwerte_nieder_00460_20200501_20200531_hi..> 21-May-2022 12:00:05               24967
5minutenwerte_nieder_00460_20200601_20200630_hi..> 21-May-2022 21:11:10               24524
5minutenwerte_nieder_00460_20200701_20200731_hi..> 22-May-2022 06:59:04               24715
5minutenwerte_nieder_00460_20200801_20200831_hi..> 22-May-2022 16:52:06               24878
5minutenwerte_nieder_00460_20200901_20200930_hi..> 23-May-2022 02:11:05               24739
5minutenwerte_nieder_00460_20201001_20201031_hi..> 23-May-2022 11:58:05               27143
5minutenwerte_nieder_00460_20201101_20201130_hi..> 23-May-2022 20:36:05               24513
5minutenwerte_nieder_00460_20201201_20201231_hi..> 24-May-2022 05:22:04               27149
5minutenwerte_nieder_00479_20200101_20200131_hi..> 19-May-2022 22:58:05               25616
5minutenwerte_nieder_00479_20200201_20200229_hi..> 20-May-2022 07:22:04               25203
5minutenwerte_nieder_00479_20200301_20200331_hi..> 20-May-2022 17:06:03               25795
5minutenwerte_nieder_00479_20200401_20200430_hi..> 21-May-2022 02:17:05               23650
5minutenwerte_nieder_00479_20200501_20200531_hi..> 21-May-2022 12:00:05               25073
5minutenwerte_nieder_00479_20200601_20200630_hi..> 21-May-2022 21:11:10               24838
5minutenwerte_nieder_00479_20200701_20200731_hi..> 22-May-2022 06:59:04               24673
5minutenwerte_nieder_00479_20200801_20200831_hi..> 22-May-2022 16:52:06               25216
5minutenwerte_nieder_00479_20200901_20200930_hi..> 23-May-2022 02:11:05               23854
5minutenwerte_nieder_00479_20201001_20201031_hi..> 23-May-2022 11:58:05               26102
5minutenwerte_nieder_00479_20201101_20201130_hi..> 23-May-2022 20:36:05               23989
5minutenwerte_nieder_00479_20201201_20201231_hi..> 24-May-2022 05:22:04               26558
5minutenwerte_nieder_00498_20200101_20200131_hi..> 19-May-2022 22:58:05               25253
5minutenwerte_nieder_00498_20200201_20200229_hi..> 20-May-2022 07:22:04               25825
5minutenwerte_nieder_00498_20200301_20200331_hi..> 20-May-2022 17:06:03               25689
5minutenwerte_nieder_00498_20200401_20200430_hi..> 21-May-2022 02:17:05               23838
5minutenwerte_nieder_00498_20200501_20200531_hi..> 21-May-2022 12:00:05               25174
5minutenwerte_nieder_00498_20200601_20200630_hi..> 21-May-2022 21:11:10               24969
5minutenwerte_nieder_00498_20200701_20200731_hi..> 22-May-2022 06:59:04               24432
5minutenwerte_nieder_00498_20200801_20200831_hi..> 22-May-2022 16:52:06               25656
5minutenwerte_nieder_00498_20200901_20200930_hi..> 23-May-2022 02:11:05               24306
5minutenwerte_nieder_00498_20201001_20201031_hi..> 23-May-2022 11:58:05               26570
5minutenwerte_nieder_00498_20201101_20201130_hi..> 23-May-2022 20:36:05               24204
5minutenwerte_nieder_00498_20201201_20201231_hi..> 24-May-2022 05:22:04               26451
5minutenwerte_nieder_00504_20200101_20200131_hi..> 19-May-2022 22:58:05               24830
5minutenwerte_nieder_00504_20200201_20200229_hi..> 20-May-2022 07:22:04               24217
5minutenwerte_nieder_00504_20200301_20200331_hi..> 20-May-2022 17:06:03               24791
5minutenwerte_nieder_00504_20200401_20200430_hi..> 21-May-2022 02:17:05               23441
5minutenwerte_nieder_00504_20200501_20200531_hi..> 21-May-2022 12:00:05               24771
5minutenwerte_nieder_00504_20200601_20200630_hi..> 21-May-2022 21:11:10               23950
5minutenwerte_nieder_00504_20200701_20200731_hi..> 22-May-2022 06:59:04               24675
5minutenwerte_nieder_00504_20200801_20200831_hi..> 22-May-2022 16:52:06               25474
5minutenwerte_nieder_00504_20200901_20200930_hi..> 23-May-2022 02:11:05               24004
5minutenwerte_nieder_00504_20201001_20201031_hi..> 23-May-2022 11:58:05               25692
5minutenwerte_nieder_00504_20201101_20201130_hi..> 23-May-2022 20:36:05               23631
5minutenwerte_nieder_00504_20201201_20201231_hi..> 24-May-2022 05:22:04               24600
5minutenwerte_nieder_00522_20200101_20200131_hi..> 19-May-2022 22:58:05                2680
5minutenwerte_nieder_00522_20200201_20200229_hi..> 20-May-2022 07:22:04               24244
5minutenwerte_nieder_00522_20200301_20200331_hi..> 20-May-2022 17:06:05               25037
5minutenwerte_nieder_00522_20200401_20200430_hi..> 21-May-2022 02:17:05               23677
5minutenwerte_nieder_00522_20200501_20200531_hi..> 21-May-2022 12:00:05               24792
5minutenwerte_nieder_00522_20200601_20200630_hi..> 21-May-2022 21:11:10               24989
5minutenwerte_nieder_00522_20200701_20200731_hi..> 22-May-2022 06:59:04               24677
5minutenwerte_nieder_00522_20200801_20200831_hi..> 22-May-2022 16:52:06               25667
5minutenwerte_nieder_00522_20200901_20200930_hi..> 23-May-2022 02:11:05               23793
5minutenwerte_nieder_00522_20201001_20201031_hi..> 23-May-2022 11:58:05               25245
5minutenwerte_nieder_00522_20201101_20201130_hi..> 23-May-2022 20:36:05               23742
5minutenwerte_nieder_00522_20201201_20201231_hi..> 24-May-2022 05:22:04               25298
5minutenwerte_nieder_00535_20200101_20200131_hi..> 19-May-2022 22:58:05               25044
5minutenwerte_nieder_00535_20200201_20200229_hi..> 20-May-2022 07:22:04               24914
5minutenwerte_nieder_00535_20200301_20200331_hi..> 20-May-2022 17:06:03               25602
5minutenwerte_nieder_00535_20200401_20200430_hi..> 21-May-2022 02:17:05               23785
5minutenwerte_nieder_00535_20200501_20200531_hi..> 21-May-2022 12:00:05               24765
5minutenwerte_nieder_00535_20200601_20200630_hi..> 21-May-2022 21:11:10               24410
5minutenwerte_nieder_00535_20200701_20200731_hi..> 22-May-2022 06:59:04               24624
5minutenwerte_nieder_00535_20200801_20200831_hi..> 22-May-2022 16:52:06               24805
5minutenwerte_nieder_00535_20200901_20200930_hi..> 23-May-2022 02:11:05               24070
5minutenwerte_nieder_00535_20201001_20201031_hi..> 23-May-2022 11:58:05               26180
5minutenwerte_nieder_00535_20201101_20201130_hi..> 23-May-2022 20:36:05               23865
5minutenwerte_nieder_00535_20201201_20201231_hi..> 24-May-2022 05:22:04               26071
5minutenwerte_nieder_00542_20200101_20200131_hi..> 19-May-2022 22:58:05               25071
5minutenwerte_nieder_00542_20200201_20200229_hi..> 20-May-2022 07:22:04               24586
5minutenwerte_nieder_00542_20200301_20200331_hi..> 20-May-2022 17:06:03               25296
5minutenwerte_nieder_00542_20200401_20200430_hi..> 21-May-2022 02:17:05               23661
5minutenwerte_nieder_00542_20200501_20200531_hi..> 21-May-2022 12:00:05               24421
5minutenwerte_nieder_00542_20200601_20200630_hi..> 21-May-2022 21:11:09               24202
5minutenwerte_nieder_00542_20200701_20200731_hi..> 22-May-2022 06:59:04               25279
5minutenwerte_nieder_00542_20200801_20200831_hi..> 22-May-2022 16:52:06               24876
5minutenwerte_nieder_00542_20200901_20200930_hi..> 23-May-2022 02:11:05               23928
5minutenwerte_nieder_00542_20201001_20201031_hi..> 23-May-2022 11:58:05               25568
5minutenwerte_nieder_00542_20201101_20201130_hi..> 23-May-2022 20:36:05               23821
5minutenwerte_nieder_00542_20201201_20201231_hi..> 24-May-2022 05:22:04               25169
5minutenwerte_nieder_00550_20200101_20200131_hi..> 19-May-2022 22:58:05               24924
5minutenwerte_nieder_00550_20200201_20200229_hi..> 20-May-2022 07:22:04               23904
5minutenwerte_nieder_00550_20200301_20200331_hi..> 20-May-2022 17:06:03               25109
5minutenwerte_nieder_00550_20200401_20200430_hi..> 21-May-2022 02:17:05               23544
5minutenwerte_nieder_00550_20200501_20200531_hi..> 21-May-2022 12:00:05               24877
5minutenwerte_nieder_00550_20200601_20200630_hi..> 21-May-2022 21:11:09               24958
5minutenwerte_nieder_00550_20200701_20200731_hi..> 22-May-2022 06:59:04               24674
5minutenwerte_nieder_00550_20200801_20200831_hi..> 22-May-2022 16:52:06               25482
5minutenwerte_nieder_00550_20200901_20200930_hi..> 23-May-2022 02:11:05               24095
5minutenwerte_nieder_00550_20201001_20201031_hi..> 23-May-2022 11:58:05               26133
5minutenwerte_nieder_00550_20201101_20201130_hi..> 23-May-2022 20:36:05               23626
5minutenwerte_nieder_00550_20201201_20201231_hi..> 24-May-2022 05:22:04               24964
5minutenwerte_nieder_00551_20200101_20200131_hi..> 19-May-2022 22:58:05               24890
5minutenwerte_nieder_00551_20200201_20200229_hi..> 20-May-2022 07:22:04               24314
5minutenwerte_nieder_00551_20200301_20200331_hi..> 20-May-2022 17:06:03               25231
5minutenwerte_nieder_00551_20200401_20200430_hi..> 21-May-2022 02:17:05               20321
5minutenwerte_nieder_00551_20200501_20200531_hi..> 21-May-2022 12:00:05               25076
5minutenwerte_nieder_00551_20200601_20200630_hi..> 21-May-2022 21:11:10               25130
5minutenwerte_nieder_00551_20200701_20200731_hi..> 22-May-2022 06:59:04               24677
5minutenwerte_nieder_00551_20200801_20200831_hi..> 22-May-2022 16:52:06               25471
5minutenwerte_nieder_00551_20200901_20200930_hi..> 23-May-2022 02:11:05               24258
5minutenwerte_nieder_00551_20201001_20201031_hi..> 23-May-2022 11:58:05               25872
5minutenwerte_nieder_00551_20201101_20201130_hi..> 23-May-2022 20:36:05               23705
5minutenwerte_nieder_00551_20201201_20201231_hi..> 24-May-2022 05:22:04               25065
5minutenwerte_nieder_00554_20200101_20200131_hi..> 19-May-2022 22:58:05               25259
5minutenwerte_nieder_00554_20200201_20200229_hi..> 20-May-2022 07:22:04               24792
5minutenwerte_nieder_00554_20200301_20200331_hi..> 20-May-2022 17:06:03               25388
5minutenwerte_nieder_00554_20200401_20200430_hi..> 21-May-2022 02:17:05               23601
5minutenwerte_nieder_00554_20200501_20200531_hi..> 21-May-2022 12:00:05               24583
5minutenwerte_nieder_00554_20200601_20200630_hi..> 21-May-2022 21:11:10               24349
5minutenwerte_nieder_00554_20200701_20200731_hi..> 22-May-2022 06:59:04               25261
5minutenwerte_nieder_00554_20200801_20200831_hi..> 22-May-2022 16:52:06               24551
5minutenwerte_nieder_00554_20200901_20200930_hi..> 23-May-2022 02:11:05               24480
5minutenwerte_nieder_00554_20201001_20201031_hi..> 23-May-2022 11:58:05               25653
5minutenwerte_nieder_00554_20201101_20201130_hi..> 23-May-2022 20:36:05               24367
5minutenwerte_nieder_00554_20201201_20201231_hi..> 24-May-2022 05:22:04               26204
5minutenwerte_nieder_00561_20200101_20200131_hi..> 19-May-2022 22:58:05               25942
5minutenwerte_nieder_00561_20200201_20200229_hi..> 20-May-2022 07:22:04               25250
5minutenwerte_nieder_00561_20200301_20200331_hi..> 20-May-2022 17:06:03               25515
5minutenwerte_nieder_00561_20200401_20200430_hi..> 21-May-2022 02:17:05               23707
5minutenwerte_nieder_00561_20200501_20200531_hi..> 21-May-2022 12:00:05               24582
5minutenwerte_nieder_00561_20200601_20200630_hi..> 21-May-2022 21:11:10               24665
5minutenwerte_nieder_00561_20200701_20200731_hi..> 22-May-2022 06:59:04               25745
5minutenwerte_nieder_00561_20200801_20200831_hi..> 22-May-2022 16:52:06               25072
5minutenwerte_nieder_00561_20200901_20200930_hi..> 23-May-2022 02:11:05               24256
5minutenwerte_nieder_00561_20201001_20201031_hi..> 23-May-2022 11:58:05               25873
5minutenwerte_nieder_00561_20201101_20201130_hi..> 23-May-2022 20:36:05               23995
5minutenwerte_nieder_00561_20201201_20201231_hi..> 24-May-2022 05:22:04               26423
5minutenwerte_nieder_00567_20200101_20200131_hi..> 19-May-2022 22:58:05               13989
5minutenwerte_nieder_00567_20200201_20200229_hi..> 20-May-2022 07:22:04               25468
5minutenwerte_nieder_00567_20200301_20200331_hi..> 20-May-2022 17:06:03               25858
5minutenwerte_nieder_00567_20200401_20200430_hi..> 21-May-2022 02:17:05               23857
5minutenwerte_nieder_00567_20200501_20200531_hi..> 21-May-2022 12:00:05               24749
5minutenwerte_nieder_00567_20200601_20200630_hi..> 21-May-2022 21:11:10               24803
5minutenwerte_nieder_00567_20200701_20200731_hi..> 22-May-2022 06:59:04               25050
5minutenwerte_nieder_00567_20200801_20200831_hi..> 22-May-2022 16:52:06               25154
5minutenwerte_nieder_00567_20200901_20200930_hi..> 23-May-2022 02:11:05               24206
5minutenwerte_nieder_00567_20201001_20201031_hi..> 23-May-2022 11:58:05               26558
5minutenwerte_nieder_00567_20201101_20201130_hi..> 23-May-2022 20:36:05               24023
5minutenwerte_nieder_00567_20201201_20201231_hi..> 24-May-2022 05:22:04               25981
5minutenwerte_nieder_00589_20200101_20200131_hi..> 19-May-2022 22:58:05               24967
5minutenwerte_nieder_00589_20200201_20200229_hi..> 20-May-2022 07:22:04               23642
5minutenwerte_nieder_00589_20200301_20200331_hi..> 20-May-2022 17:06:03               25222
5minutenwerte_nieder_00589_20200401_20200430_hi..> 21-May-2022 02:17:05               23817
5minutenwerte_nieder_00589_20200501_20200531_hi..> 21-May-2022 12:00:05               25029
5minutenwerte_nieder_00589_20200601_20200630_hi..> 21-May-2022 21:11:09               25389
5minutenwerte_nieder_00589_20200701_20200731_hi..> 22-May-2022 06:59:04               24983
5minutenwerte_nieder_00589_20200801_20200831_hi..> 22-May-2022 16:52:06               25511
5minutenwerte_nieder_00589_20200901_20200930_hi..> 23-May-2022 02:11:05               24535
5minutenwerte_nieder_00589_20201001_20201031_hi..> 23-May-2022 11:58:05               25911
5minutenwerte_nieder_00589_20201101_20201130_hi..> 23-May-2022 20:36:05               24139
5minutenwerte_nieder_00589_20201201_20201231_hi..> 24-May-2022 05:22:04               25143
5minutenwerte_nieder_00591_20200101_20200131_hi..> 19-May-2022 22:58:05               25962
5minutenwerte_nieder_00591_20200201_20200229_hi..> 20-May-2022 07:22:04               25420
5minutenwerte_nieder_00591_20200301_20200331_hi..> 20-May-2022 17:06:03               25428
5minutenwerte_nieder_00591_20200401_20200430_hi..> 21-May-2022 02:17:05               24024
5minutenwerte_nieder_00591_20200501_20200531_hi..> 21-May-2022 12:00:05               24904
5minutenwerte_nieder_00591_20200601_20200630_hi..> 21-May-2022 21:11:09               24410
5minutenwerte_nieder_00591_20200701_20200731_hi..> 22-May-2022 06:59:04               25768
5minutenwerte_nieder_00591_20200801_20200831_hi..> 22-May-2022 16:52:06               25180
5minutenwerte_nieder_00591_20200901_20200930_hi..> 23-May-2022 02:11:05               24217
5minutenwerte_nieder_00591_20201001_20201031_hi..> 23-May-2022 11:58:05               26043
5minutenwerte_nieder_00591_20201101_20201130_hi..> 23-May-2022 20:36:05               24324
5minutenwerte_nieder_00591_20201201_20201231_hi..> 24-May-2022 05:22:04               25752
5minutenwerte_nieder_00596_20200101_20200131_hi..> 19-May-2022 22:58:05               25922
5minutenwerte_nieder_00596_20200201_20200229_hi..> 20-May-2022 07:22:04               25461
5minutenwerte_nieder_00596_20200301_20200331_hi..> 20-May-2022 17:06:03               25271
5minutenwerte_nieder_00596_20200401_20200430_hi..> 21-May-2022 02:17:05               23796
5minutenwerte_nieder_00596_20200501_20200531_hi..> 21-May-2022 12:00:05               24912
5minutenwerte_nieder_00596_20200601_20200630_hi..> 21-May-2022 21:11:10               24910
5minutenwerte_nieder_00596_20200701_20200731_hi..> 22-May-2022 06:59:04               25792
5minutenwerte_nieder_00596_20200801_20200831_hi..> 22-May-2022 16:52:06               25133
5minutenwerte_nieder_00596_20200901_20200930_hi..> 23-May-2022 02:11:05               24187
5minutenwerte_nieder_00596_20201001_20201031_hi..> 23-May-2022 11:58:05               25851
5minutenwerte_nieder_00596_20201101_20201130_hi..> 23-May-2022 20:36:05               24106
5minutenwerte_nieder_00596_20201201_20201231_hi..> 24-May-2022 05:22:04               25337
5minutenwerte_nieder_00603_20200901_20200930_hi..> 23-May-2022 02:11:05                1717
5minutenwerte_nieder_00603_20201001_20201031_hi..> 23-May-2022 11:58:05               26268
5minutenwerte_nieder_00603_20201101_20201130_hi..> 23-May-2022 20:36:05               24293
5minutenwerte_nieder_00603_20201201_20201231_hi..> 24-May-2022 05:22:04               26212
5minutenwerte_nieder_00613_20200101_20200131_hi..> 19-May-2022 22:58:05               25019
5minutenwerte_nieder_00613_20200201_20200229_hi..> 20-May-2022 07:22:04               24687
5minutenwerte_nieder_00613_20200301_20200331_hi..> 20-May-2022 17:06:03               18284
5minutenwerte_nieder_00613_20200401_20200430_hi..> 21-May-2022 02:17:05               23719
5minutenwerte_nieder_00613_20200501_20200531_hi..> 21-May-2022 12:00:05               24569
5minutenwerte_nieder_00613_20200601_20200630_hi..> 21-May-2022 21:11:10               24500
5minutenwerte_nieder_00613_20200701_20200731_hi..> 22-May-2022 06:59:04               25210
5minutenwerte_nieder_00613_20200801_20200831_hi..> 22-May-2022 16:52:06               24821
5minutenwerte_nieder_00613_20200901_20200930_hi..> 23-May-2022 02:11:05               23713
5minutenwerte_nieder_00613_20201001_20201031_hi..> 23-May-2022 11:58:05               25725
5minutenwerte_nieder_00613_20201101_20201130_hi..> 23-May-2022 20:36:05               23669
5minutenwerte_nieder_00613_20201201_20201231_hi..> 24-May-2022 05:22:04               25326
5minutenwerte_nieder_00617_20200101_20200131_hi..> 19-May-2022 22:58:05               25370
5minutenwerte_nieder_00617_20200201_20200229_hi..> 20-May-2022 07:22:04               24520
5minutenwerte_nieder_00617_20200301_20200331_hi..> 20-May-2022 17:06:03               25552
5minutenwerte_nieder_00617_20200401_20200430_hi..> 21-May-2022 02:17:05               23666
5minutenwerte_nieder_00617_20200501_20200531_hi..> 21-May-2022 12:00:05               24536
5minutenwerte_nieder_00617_20200601_20200630_hi..> 21-May-2022 21:11:10               24506
5minutenwerte_nieder_00617_20200701_20200731_hi..> 22-May-2022 06:59:04               25253
5minutenwerte_nieder_00617_20200801_20200831_hi..> 22-May-2022 16:52:06               24650
5minutenwerte_nieder_00617_20200901_20200930_hi..> 23-May-2022 02:11:05               24338
5minutenwerte_nieder_00617_20201001_20201031_hi..> 23-May-2022 11:58:05               25241
5minutenwerte_nieder_00617_20201101_20201130_hi..> 23-May-2022 20:36:05               24433
5minutenwerte_nieder_00617_20201201_20201231_hi..> 24-May-2022 05:22:04               26374
5minutenwerte_nieder_00622_20200101_20200131_hi..> 19-May-2022 22:58:05               24550
5minutenwerte_nieder_00622_20200201_20200229_hi..> 20-May-2022 07:22:04               24413
5minutenwerte_nieder_00622_20200301_20200331_hi..> 20-May-2022 17:06:03               24990
5minutenwerte_nieder_00622_20200401_20200430_hi..> 21-May-2022 02:17:05               23552
5minutenwerte_nieder_00622_20200501_20200531_hi..> 21-May-2022 12:00:05               24785
5minutenwerte_nieder_00622_20200601_20200630_hi..> 21-May-2022 21:11:09               24487
5minutenwerte_nieder_00622_20200701_20200731_hi..> 22-May-2022 06:59:04               24994
5minutenwerte_nieder_00622_20200801_20200831_hi..> 22-May-2022 16:52:06               24600
5minutenwerte_nieder_00622_20200901_20200930_hi..> 23-May-2022 02:11:05               24271
5minutenwerte_nieder_00622_20201001_20201031_hi..> 23-May-2022 11:58:05               24790
5minutenwerte_nieder_00622_20201101_20201130_hi..> 23-May-2022 20:36:05               23502
5minutenwerte_nieder_00622_20201201_20201231_hi..> 24-May-2022 05:22:04               25020
5minutenwerte_nieder_00630_20200101_20200131_hi..> 19-May-2022 22:58:05               24911
5minutenwerte_nieder_00630_20200201_20200229_hi..> 20-May-2022 07:22:04               24595
5minutenwerte_nieder_00630_20200301_20200331_hi..> 20-May-2022 17:06:03               25165
5minutenwerte_nieder_00630_20200401_20200430_hi..> 21-May-2022 02:17:05               23382
5minutenwerte_nieder_00630_20200501_20200531_hi..> 21-May-2022 12:00:05               24700
5minutenwerte_nieder_00630_20200601_20200630_hi..> 21-May-2022 21:11:09               24134
5minutenwerte_nieder_00630_20200701_20200731_hi..> 22-May-2022 06:59:04               25091
5minutenwerte_nieder_00630_20200801_20200831_hi..> 22-May-2022 16:52:06               24713
5minutenwerte_nieder_00630_20200901_20200930_hi..> 23-May-2022 02:11:05               24124
5minutenwerte_nieder_00630_20201001_20201031_hi..> 23-May-2022 11:58:05               25500
5minutenwerte_nieder_00630_20201101_20201130_hi..> 23-May-2022 20:36:05               23521
5minutenwerte_nieder_00630_20201201_20201231_hi..> 24-May-2022 05:22:04               24975
5minutenwerte_nieder_00633_20200101_20200131_hi..> 19-May-2022 22:58:05               24970
5minutenwerte_nieder_00633_20200201_20200229_hi..> 20-May-2022 07:22:04               24917
5minutenwerte_nieder_00633_20200301_20200331_hi..> 20-May-2022 17:06:03               25060
5minutenwerte_nieder_00633_20200401_20200430_hi..> 21-May-2022 02:17:05               23477
5minutenwerte_nieder_00633_20200501_20200531_hi..> 21-May-2022 12:00:05               24994
5minutenwerte_nieder_00633_20200601_20200630_hi..> 21-May-2022 21:11:10               24437
5minutenwerte_nieder_00633_20200701_20200731_hi..> 22-May-2022 06:59:04               24369
5minutenwerte_nieder_00633_20200801_20200831_hi..> 22-May-2022 16:52:06               25538
5minutenwerte_nieder_00633_20200901_20200930_hi..> 23-May-2022 02:11:05               24240
5minutenwerte_nieder_00633_20201001_20201031_hi..> 23-May-2022 11:58:05               26127
5minutenwerte_nieder_00633_20201101_20201130_hi..> 23-May-2022 20:36:05               23619
5minutenwerte_nieder_00633_20201201_20201231_hi..> 24-May-2022 05:22:04               24632
5minutenwerte_nieder_00644_20200101_20200131_hi..> 19-May-2022 22:58:05               25253
5minutenwerte_nieder_00644_20200201_20200229_hi..> 20-May-2022 07:22:04               25290
5minutenwerte_nieder_00644_20200301_20200331_hi..> 20-May-2022 17:06:03               25730
5minutenwerte_nieder_00644_20200401_20200430_hi..> 21-May-2022 02:17:05               23712
5minutenwerte_nieder_00644_20200501_20200531_hi..> 21-May-2022 12:00:05               24606
5minutenwerte_nieder_00644_20200601_20200630_hi..> 21-May-2022 21:11:10               24617
5minutenwerte_nieder_00644_20200701_20200731_hi..> 22-May-2022 06:59:04               25210
5minutenwerte_nieder_00644_20200801_20200831_hi..> 22-May-2022 16:52:06               24981
5minutenwerte_nieder_00644_20200901_20200930_hi..> 23-May-2022 02:11:05               24016
5minutenwerte_nieder_00644_20201001_20201031_hi..> 23-May-2022 11:58:05               25991
5minutenwerte_nieder_00644_20201101_20201130_hi..> 23-May-2022 20:36:05               23904
5minutenwerte_nieder_00644_20201201_20201231_hi..> 24-May-2022 05:22:04               25724
5minutenwerte_nieder_00653_20200101_20200131_hi..> 19-May-2022 22:58:05               25385
5minutenwerte_nieder_00653_20200201_20200229_hi..> 20-May-2022 07:22:04               24782
5minutenwerte_nieder_00653_20200301_20200331_hi..> 20-May-2022 17:06:03               25652
5minutenwerte_nieder_00653_20200401_20200430_hi..> 21-May-2022 02:17:05               24268
5minutenwerte_nieder_00653_20200501_20200531_hi..> 21-May-2022 12:00:05               26130
5minutenwerte_nieder_00653_20200601_20200630_hi..> 21-May-2022 21:11:10               26296
5minutenwerte_nieder_00653_20200701_20200731_hi..> 22-May-2022 06:59:04               25989
5minutenwerte_nieder_00653_20200801_20200831_hi..> 22-May-2022 16:52:06               26390
5minutenwerte_nieder_00653_20200901_20200930_hi..> 23-May-2022 02:11:05               25429
5minutenwerte_nieder_00653_20201001_20201031_hi..> 23-May-2022 11:58:05               26563
5minutenwerte_nieder_00653_20201101_20201130_hi..> 23-May-2022 20:36:05               24102
5minutenwerte_nieder_00653_20201201_20201231_hi..> 24-May-2022 05:22:04               25382
5minutenwerte_nieder_00656_20200101_20200131_hi..> 19-May-2022 22:58:05               26838
5minutenwerte_nieder_00656_20200201_20200229_hi..> 20-May-2022 07:22:04               27098
5minutenwerte_nieder_00656_20200301_20200331_hi..> 20-May-2022 17:06:03               26421
5minutenwerte_nieder_00656_20200401_20200430_hi..> 21-May-2022 02:17:05               24018
5minutenwerte_nieder_00656_20200501_20200531_hi..> 21-May-2022 12:00:05               25150
5minutenwerte_nieder_00656_20200601_20200630_hi..> 21-May-2022 21:11:10               24808
5minutenwerte_nieder_00656_20200701_20200731_hi..> 22-May-2022 06:59:04               25933
5minutenwerte_nieder_00656_20200801_20200831_hi..> 22-May-2022 16:52:06               25579
5minutenwerte_nieder_00656_20200901_20200930_hi..> 23-May-2022 02:11:05               24396
5minutenwerte_nieder_00656_20201001_20201031_hi..> 23-May-2022 11:58:05               27620
5minutenwerte_nieder_00656_20201101_20201130_hi..> 23-May-2022 20:36:05               24832
5minutenwerte_nieder_00656_20201201_20201231_hi..> 24-May-2022 05:22:04               26350
5minutenwerte_nieder_00662_20200101_20200131_hi..> 19-May-2022 22:58:05               25208
5minutenwerte_nieder_00662_20200201_20200229_hi..> 20-May-2022 07:22:04               25077
5minutenwerte_nieder_00662_20200301_20200331_hi..> 20-May-2022 17:06:03               25404
5minutenwerte_nieder_00662_20200401_20200430_hi..> 21-May-2022 02:17:05               23722
5minutenwerte_nieder_00662_20200501_20200531_hi..> 21-May-2022 12:00:05               24712
5minutenwerte_nieder_00662_20200601_20200630_hi..> 21-May-2022 21:11:09               24187
5minutenwerte_nieder_00662_20200701_20200731_hi..> 22-May-2022 06:59:04               25430
5minutenwerte_nieder_00662_20200801_20200831_hi..> 22-May-2022 16:52:06               24958
5minutenwerte_nieder_00662_20200901_20200930_hi..> 23-May-2022 02:11:05               24290
5minutenwerte_nieder_00662_20201001_20201031_hi..> 23-May-2022 11:58:05               26185
5minutenwerte_nieder_00662_20201101_20201130_hi..> 23-May-2022 20:36:05               23962
5minutenwerte_nieder_00662_20201201_20201231_hi..> 24-May-2022 05:22:04               25425
5minutenwerte_nieder_00677_20200101_20200131_hi..> 19-May-2022 22:58:05               24664
5minutenwerte_nieder_00677_20200201_20200229_hi..> 20-May-2022 07:22:04               24054
5minutenwerte_nieder_00677_20200301_20200331_hi..> 20-May-2022 17:06:05               25157
5minutenwerte_nieder_00677_20200401_20200430_hi..> 21-May-2022 02:17:05               23818
5minutenwerte_nieder_00677_20200501_20200531_hi..> 21-May-2022 12:00:05               24899
5minutenwerte_nieder_00677_20200601_20200630_hi..> 21-May-2022 21:11:10               25995
5minutenwerte_nieder_00677_20200701_20200731_hi..> 22-May-2022 06:59:04               25066
5minutenwerte_nieder_00677_20200801_20200831_hi..> 22-May-2022 16:52:06               25878
5minutenwerte_nieder_00677_20200901_20200930_hi..> 23-May-2022 02:11:05               24184
5minutenwerte_nieder_00677_20201001_20201031_hi..> 23-May-2022 11:58:05               25913
5minutenwerte_nieder_00677_20201101_20201130_hi..> 23-May-2022 20:36:05               23851
5minutenwerte_nieder_00677_20201201_20201231_hi..> 24-May-2022 05:22:04               25583
5minutenwerte_nieder_00684_20200101_20200131_hi..> 19-May-2022 22:58:05               25289
5minutenwerte_nieder_00684_20200201_20200229_hi..> 20-May-2022 07:22:04               24595
5minutenwerte_nieder_00684_20200301_20200331_hi..> 20-May-2022 17:06:03               25636
5minutenwerte_nieder_00684_20200401_20200430_hi..> 21-May-2022 02:17:05               23813
5minutenwerte_nieder_00684_20200501_20200531_hi..> 21-May-2022 12:00:05               25467
5minutenwerte_nieder_00684_20200601_20200630_hi..> 21-May-2022 21:11:09               25342
5minutenwerte_nieder_00684_20200701_20200731_hi..> 22-May-2022 06:59:04               25052
5minutenwerte_nieder_00684_20200801_20200831_hi..> 22-May-2022 16:52:06               25956
5minutenwerte_nieder_00684_20200901_20200930_hi..> 23-May-2022 02:11:05               24485
5minutenwerte_nieder_00684_20201001_20201031_hi..> 23-May-2022 11:58:05               26568
5minutenwerte_nieder_00684_20201101_20201130_hi..> 23-May-2022 20:36:05               24256
5minutenwerte_nieder_00684_20201201_20201231_hi..> 24-May-2022 05:22:04               26436
5minutenwerte_nieder_00691_20200101_20200131_hi..> 19-May-2022 22:58:05               25431
5minutenwerte_nieder_00691_20200201_20200229_hi..> 20-May-2022 07:22:04               25113
5minutenwerte_nieder_00691_20200301_20200331_hi..> 20-May-2022 17:06:03               25393
5minutenwerte_nieder_00691_20200401_20200430_hi..> 21-May-2022 02:17:05               23668
5minutenwerte_nieder_00691_20200501_20200531_hi..> 21-May-2022 12:00:05               24592
5minutenwerte_nieder_00691_20200601_20200630_hi..> 21-May-2022 21:11:10               24265
5minutenwerte_nieder_00691_20200701_20200731_hi..> 22-May-2022 06:59:04               25508
5minutenwerte_nieder_00691_20200801_20200831_hi..> 22-May-2022 16:52:06               25235
5minutenwerte_nieder_00691_20200901_20200930_hi..> 23-May-2022 02:11:05               23998
5minutenwerte_nieder_00691_20201001_20201031_hi..> 23-May-2022 11:58:05               25872
5minutenwerte_nieder_00691_20201101_20201130_hi..> 23-May-2022 20:36:05               24082
5minutenwerte_nieder_00691_20201201_20201231_hi..> 24-May-2022 05:22:04               26104
5minutenwerte_nieder_00701_20200101_20200131_hi..> 19-May-2022 22:58:05               26388
5minutenwerte_nieder_00701_20200201_20200229_hi..> 20-May-2022 07:22:04               25765
5minutenwerte_nieder_00701_20200301_20200331_hi..> 20-May-2022 17:06:03               25529
5minutenwerte_nieder_00701_20200401_20200430_hi..> 21-May-2022 02:17:05               23814
5minutenwerte_nieder_00701_20200501_20200531_hi..> 21-May-2022 12:00:05               24806
5minutenwerte_nieder_00701_20200601_20200630_hi..> 21-May-2022 21:11:10               24852
5minutenwerte_nieder_00701_20200701_20200731_hi..> 22-May-2022 06:59:04               26019
5minutenwerte_nieder_00701_20200801_20200831_hi..> 22-May-2022 16:52:06               25351
5minutenwerte_nieder_00701_20200901_20200930_hi..> 23-May-2022 02:11:05               24479
5minutenwerte_nieder_00701_20201001_20201031_hi..> 23-May-2022 11:58:05               26457
5minutenwerte_nieder_00701_20201101_20201130_hi..> 23-May-2022 20:36:05               24598
5minutenwerte_nieder_00701_20201201_20201231_hi..> 24-May-2022 05:22:04               26465
5minutenwerte_nieder_00704_20200101_20200131_hi..> 19-May-2022 22:58:05               26208
5minutenwerte_nieder_00704_20200201_20200229_hi..> 20-May-2022 07:22:04               25703
5minutenwerte_nieder_00704_20200301_20200331_hi..> 20-May-2022 17:06:03               25759
5minutenwerte_nieder_00704_20200401_20200430_hi..> 21-May-2022 02:17:05               23890
5minutenwerte_nieder_00704_20200501_20200531_hi..> 21-May-2022 12:00:05               24882
5minutenwerte_nieder_00704_20200601_20200630_hi..> 21-May-2022 21:11:10               24646
5minutenwerte_nieder_00704_20200701_20200731_hi..> 22-May-2022 06:59:04               26017
5minutenwerte_nieder_00704_20200801_20200831_hi..> 22-May-2022 16:52:06               25424
5minutenwerte_nieder_00704_20200901_20200930_hi..> 23-May-2022 02:11:05               24436
5minutenwerte_nieder_00704_20201001_20201031_hi..> 23-May-2022 11:58:05               25979
5minutenwerte_nieder_00704_20201101_20201130_hi..> 23-May-2022 20:36:05               24480
5minutenwerte_nieder_00704_20201201_20201231_hi..> 24-May-2022 05:22:04               26145
5minutenwerte_nieder_00714_20200101_20200131_hi..> 19-May-2022 22:58:05               24963
5minutenwerte_nieder_00714_20200201_20200229_hi..> 20-May-2022 07:22:04               24080
5minutenwerte_nieder_00714_20200301_20200331_hi..> 20-May-2022 17:06:03               24914
5minutenwerte_nieder_00714_20200401_20200430_hi..> 21-May-2022 02:17:05               23527
5minutenwerte_nieder_00714_20200501_20200531_hi..> 21-May-2022 12:00:05               24818
5minutenwerte_nieder_00714_20200601_20200630_hi..> 21-May-2022 21:11:10               24130
5minutenwerte_nieder_00714_20200701_20200731_hi..> 22-May-2022 06:59:04               24742
5minutenwerte_nieder_00714_20200801_20200831_hi..> 22-May-2022 16:52:06               25273
5minutenwerte_nieder_00714_20200901_20200930_hi..> 23-May-2022 02:11:05               24191
5minutenwerte_nieder_00714_20201001_20201031_hi..> 23-May-2022 11:58:05               25770
5minutenwerte_nieder_00714_20201101_20201130_hi..> 23-May-2022 20:36:05               23852
5minutenwerte_nieder_00714_20201201_20201231_hi..> 24-May-2022 05:22:04               24713
5minutenwerte_nieder_00721_20200101_20200131_hi..> 19-May-2022 22:58:05               25088
5minutenwerte_nieder_00721_20200201_20200229_hi..> 20-May-2022 07:22:04               24407
5minutenwerte_nieder_00721_20200301_20200331_hi..> 20-May-2022 17:06:03               25235
5minutenwerte_nieder_00721_20200401_20200430_hi..> 21-May-2022 02:17:05               23463
5minutenwerte_nieder_00721_20200501_20200531_hi..> 21-May-2022 12:00:05               24886
5minutenwerte_nieder_00721_20200601_20200630_hi..> 21-May-2022 21:11:09               24011
5minutenwerte_nieder_00721_20200701_20200731_hi..> 22-May-2022 06:59:04               24815
5minutenwerte_nieder_00721_20200801_20200831_hi..> 22-May-2022 16:52:06               25020
5minutenwerte_nieder_00721_20200901_20200930_hi..> 23-May-2022 02:11:05               24058
5minutenwerte_nieder_00721_20201001_20201031_hi..> 23-May-2022 11:58:05               25798
5minutenwerte_nieder_00721_20201101_20201130_hi..> 23-May-2022 20:36:05               23712
5minutenwerte_nieder_00721_20201201_20201231_hi..> 24-May-2022 05:22:04               24718
5minutenwerte_nieder_00722_20200101_20200131_hi..> 19-May-2022 22:58:05               24375
5minutenwerte_nieder_00722_20200201_20200229_hi..> 20-May-2022 07:22:04               22965
5minutenwerte_nieder_00722_20200301_20200331_hi..> 20-May-2022 17:06:03               24200
5minutenwerte_nieder_00722_20200401_20200430_hi..> 21-May-2022 02:17:05               23406
5minutenwerte_nieder_00722_20200501_20200531_hi..> 21-May-2022 12:00:05               24133
5minutenwerte_nieder_00722_20200601_20200630_hi..> 21-May-2022 21:11:10               23568
5minutenwerte_nieder_00722_20200701_20200731_hi..> 22-May-2022 06:59:04               24298
5minutenwerte_nieder_00722_20200801_20200831_hi..> 22-May-2022 16:52:06               24088
5minutenwerte_nieder_00722_20200901_20200930_hi..> 23-May-2022 02:11:05               23253
5minutenwerte_nieder_00722_20201001_20201031_hi..> 23-May-2022 11:58:05               24050
5minutenwerte_nieder_00722_20201101_20201130_hi..> 23-May-2022 20:36:05               23357
5minutenwerte_nieder_00722_20201201_20201231_hi..> 24-May-2022 05:22:04               24375
5minutenwerte_nieder_00723_20200101_20200131_hi..> 19-May-2022 22:58:05               24916
5minutenwerte_nieder_00723_20200201_20200229_hi..> 20-May-2022 07:22:04               23927
5minutenwerte_nieder_00723_20200301_20200331_hi..> 20-May-2022 17:06:03               25412
5minutenwerte_nieder_00723_20200401_20200430_hi..> 21-May-2022 02:17:05               23705
5minutenwerte_nieder_00723_20200501_20200531_hi..> 21-May-2022 12:00:05               24626
5minutenwerte_nieder_00723_20200601_20200630_hi..> 21-May-2022 21:11:10               24373
5minutenwerte_nieder_00723_20200701_20200731_hi..> 22-May-2022 06:59:04               24535
5minutenwerte_nieder_00723_20200801_20200831_hi..> 22-May-2022 16:52:06               24820
5minutenwerte_nieder_00723_20200901_20200930_hi..> 23-May-2022 02:11:05               23968
5minutenwerte_nieder_00723_20201001_20201031_hi..> 23-May-2022 11:58:05               25353
5minutenwerte_nieder_00723_20201101_20201130_hi..> 23-May-2022 20:36:05               23884
5minutenwerte_nieder_00723_20201201_20201231_hi..> 24-May-2022 05:22:04               26291
5minutenwerte_nieder_00731_20200101_20200131_hi..> 19-May-2022 22:58:05               24633
5minutenwerte_nieder_00731_20200201_20200229_hi..> 20-May-2022 07:22:04               24891
5minutenwerte_nieder_00731_20200301_20200331_hi..> 20-May-2022 17:06:03               25342
5minutenwerte_nieder_00731_20200401_20200430_hi..> 21-May-2022 02:17:05               23494
5minutenwerte_nieder_00731_20200501_20200531_hi..> 21-May-2022 12:00:05               24700
5minutenwerte_nieder_00731_20200601_20200630_hi..> 21-May-2022 21:11:10               24592
5minutenwerte_nieder_00731_20200701_20200731_hi..> 22-May-2022 06:59:04               24585
5minutenwerte_nieder_00731_20200801_20200831_hi..> 22-May-2022 16:52:06               24914
5minutenwerte_nieder_00731_20200901_20200930_hi..> 23-May-2022 02:11:05               23948
5minutenwerte_nieder_00731_20201001_20201031_hi..> 23-May-2022 11:58:05               25633
5minutenwerte_nieder_00731_20201101_20201130_hi..> 23-May-2022 20:36:05               23913
5minutenwerte_nieder_00731_20201201_20201231_hi..> 24-May-2022 05:22:04               26052
5minutenwerte_nieder_00735_20200101_20200131_hi..> 19-May-2022 22:58:05               24761
5minutenwerte_nieder_00735_20200201_20200229_hi..> 20-May-2022 07:22:04               24143
5minutenwerte_nieder_00735_20200301_20200331_hi..> 20-May-2022 17:06:03               24958
5minutenwerte_nieder_00735_20200401_20200430_hi..> 21-May-2022 02:17:05               23453
5minutenwerte_nieder_00735_20200501_20200531_hi..> 21-May-2022 12:00:05               24781
5minutenwerte_nieder_00735_20200601_20200630_hi..> 21-May-2022 21:11:10               24047
5minutenwerte_nieder_00735_20200701_20200731_hi..> 22-May-2022 06:59:04               24713
5minutenwerte_nieder_00735_20200801_20200831_hi..> 22-May-2022 16:52:06               24867
5minutenwerte_nieder_00735_20200901_20200930_hi..> 23-May-2022 02:11:05               24190
5minutenwerte_nieder_00735_20201001_20201031_hi..> 23-May-2022 11:58:05               25568
5minutenwerte_nieder_00735_20201101_20201130_hi..> 23-May-2022 20:36:05               23563
5minutenwerte_nieder_00735_20201201_20201231_hi..> 24-May-2022 05:22:04               24650
5minutenwerte_nieder_00753_20200101_20200131_hi..> 19-May-2022 22:58:05               24910
5minutenwerte_nieder_00753_20200201_20200229_hi..> 20-May-2022 07:22:04               24068
5minutenwerte_nieder_00753_20200301_20200331_hi..> 20-May-2022 17:06:03               25282
5minutenwerte_nieder_00753_20200401_20200430_hi..> 21-May-2022 02:17:05               23682
5minutenwerte_nieder_00753_20200501_20200531_hi..> 21-May-2022 12:00:05               24833
5minutenwerte_nieder_00753_20200601_20200630_hi..> 21-May-2022 21:11:10               24917
5minutenwerte_nieder_00753_20200701_20200731_hi..> 22-May-2022 06:59:04               24735
5minutenwerte_nieder_00753_20200801_20200831_hi..> 22-May-2022 16:52:06               25378
5minutenwerte_nieder_00753_20200901_20200930_hi..> 23-May-2022 02:11:05               24144
5minutenwerte_nieder_00753_20201001_20201031_hi..> 23-May-2022 11:58:05               26044
5minutenwerte_nieder_00753_20201101_20201130_hi..> 23-May-2022 20:36:05               23582
5minutenwerte_nieder_00753_20201201_20201231_hi..> 24-May-2022 05:22:04               24806
5minutenwerte_nieder_00755_20200101_20200131_hi..> 19-May-2022 22:58:05               25009
5minutenwerte_nieder_00755_20200201_20200229_hi..> 20-May-2022 07:22:04               25596
5minutenwerte_nieder_00755_20200301_20200331_hi..> 20-May-2022 17:06:03               25515
5minutenwerte_nieder_00755_20200401_20200430_hi..> 21-May-2022 02:17:05               23489
5minutenwerte_nieder_00755_20200501_20200531_hi..> 21-May-2022 12:00:05               24599
5minutenwerte_nieder_00755_20200601_20200630_hi..> 21-May-2022 21:11:10               24674
5minutenwerte_nieder_00755_20200701_20200731_hi..> 22-May-2022 06:59:04               24750
5minutenwerte_nieder_00755_20200801_20200831_hi..> 22-May-2022 16:52:06               25013
5minutenwerte_nieder_00755_20200901_20200930_hi..> 23-May-2022 02:11:05               24114
5minutenwerte_nieder_00755_20201001_20201031_hi..> 23-May-2022 11:58:05               26159
5minutenwerte_nieder_00755_20201101_20201130_hi..> 23-May-2022 20:36:05               23934
5minutenwerte_nieder_00755_20201201_20201231_hi..> 24-May-2022 05:22:04               26316
5minutenwerte_nieder_00757_20200101_20200131_hi..> 19-May-2022 22:58:05               25106
5minutenwerte_nieder_00757_20200201_20200229_hi..> 20-May-2022 07:22:04               24985
5minutenwerte_nieder_00757_20200301_20200331_hi..> 20-May-2022 17:06:03               25604
5minutenwerte_nieder_00757_20200401_20200430_hi..> 21-May-2022 02:17:05               23667
5minutenwerte_nieder_00757_20200501_20200531_hi..> 21-May-2022 12:00:05               25439
5minutenwerte_nieder_00757_20200601_20200630_hi..> 21-May-2022 21:11:10               25160
5minutenwerte_nieder_00757_20200701_20200731_hi..> 22-May-2022 06:59:04               24854
5minutenwerte_nieder_00757_20200801_20200831_hi..> 22-May-2022 16:52:06               25778
5minutenwerte_nieder_00757_20200901_20200930_hi..> 23-May-2022 02:11:05               24366
5minutenwerte_nieder_00757_20201001_20201031_hi..> 23-May-2022 11:58:05               26292
5minutenwerte_nieder_00757_20201101_20201130_hi..> 23-May-2022 20:36:05               24246
5minutenwerte_nieder_00757_20201201_20201231_hi..> 24-May-2022 05:22:04               26692
5minutenwerte_nieder_00760_20200101_20200131_hi..> 19-May-2022 22:58:05               25523
5minutenwerte_nieder_00760_20200201_20200229_hi..> 20-May-2022 07:22:04               24883
5minutenwerte_nieder_00760_20200301_20200331_hi..> 20-May-2022 17:06:05               25346
5minutenwerte_nieder_00760_20200401_20200430_hi..> 21-May-2022 02:17:05               23671
5minutenwerte_nieder_00760_20200501_20200531_hi..> 21-May-2022 12:00:05               24457
5minutenwerte_nieder_00760_20200601_20200630_hi..> 21-May-2022 21:11:10               24243
5minutenwerte_nieder_00760_20200701_20200731_hi..> 22-May-2022 06:59:04               25410
5minutenwerte_nieder_00760_20200801_20200831_hi..> 22-May-2022 16:52:06               24895
5minutenwerte_nieder_00760_20200901_20200930_hi..> 23-May-2022 02:11:05               23887
5minutenwerte_nieder_00760_20201001_20201031_hi..> 23-May-2022 11:58:05               25537
5minutenwerte_nieder_00760_20201101_20201130_hi..> 23-May-2022 20:36:05               24168
5minutenwerte_nieder_00760_20201201_20201231_hi..> 24-May-2022 05:22:04               25455
5minutenwerte_nieder_00775_20200101_20200131_hi..> 19-May-2022 22:58:05               24819
5minutenwerte_nieder_00775_20200201_20200229_hi..> 20-May-2022 07:22:04               24638
5minutenwerte_nieder_00775_20200301_20200331_hi..> 20-May-2022 17:06:05               25448
5minutenwerte_nieder_00775_20200401_20200430_hi..> 21-May-2022 02:17:05               23522
5minutenwerte_nieder_00775_20200501_20200531_hi..> 21-May-2022 12:00:05               24890
5minutenwerte_nieder_00775_20200601_20200630_hi..> 21-May-2022 21:11:10               24155
5minutenwerte_nieder_00775_20200701_20200731_hi..> 22-May-2022 06:59:04               24902
5minutenwerte_nieder_00775_20200801_20200831_hi..> 22-May-2022 16:52:06               24574
5minutenwerte_nieder_00775_20200901_20200930_hi..> 23-May-2022 02:11:05               24120
5minutenwerte_nieder_00775_20201001_20201031_hi..> 23-May-2022 11:58:05               25599
5minutenwerte_nieder_00775_20201101_20201130_hi..> 23-May-2022 20:36:05               23517
5minutenwerte_nieder_00775_20201201_20201231_hi..> 24-May-2022 05:22:04               24842
5minutenwerte_nieder_00789_20200101_20200131_hi..> 19-May-2022 22:58:05               24604
5minutenwerte_nieder_00789_20200201_20200229_hi..> 20-May-2022 07:22:04               24644
5minutenwerte_nieder_00789_20200301_20200331_hi..> 20-May-2022 17:06:05               24887
5minutenwerte_nieder_00789_20200401_20200430_hi..> 21-May-2022 02:17:05               23439
5minutenwerte_nieder_00789_20200501_20200531_hi..> 21-May-2022 12:00:05               24754
5minutenwerte_nieder_00789_20200601_20200630_hi..> 21-May-2022 21:11:09               24995
5minutenwerte_nieder_00789_20200701_20200731_hi..> 22-May-2022 06:59:04               24631
5minutenwerte_nieder_00789_20200801_20200831_hi..> 22-May-2022 16:52:06               25010
5minutenwerte_nieder_00789_20200901_20200930_hi..> 23-May-2022 02:11:05               23805
5minutenwerte_nieder_00789_20201001_20201031_hi..> 23-May-2022 11:58:05               25609
5minutenwerte_nieder_00789_20201101_20201130_hi..> 23-May-2022 20:36:05               23720
5minutenwerte_nieder_00789_20201201_20201231_hi..> 24-May-2022 05:22:04               25597
5minutenwerte_nieder_00791_20200101_20200131_hi..> 19-May-2022 22:58:05               26354
5minutenwerte_nieder_00791_20200201_20200229_hi..> 20-May-2022 07:22:04               25217
5minutenwerte_nieder_00791_20200301_20200331_hi..> 20-May-2022 17:06:05               25050
5minutenwerte_nieder_00791_20200401_20200430_hi..> 21-May-2022 02:17:05               23739
5minutenwerte_nieder_00791_20200501_20200531_hi..> 21-May-2022 12:00:05               24767
5minutenwerte_nieder_00791_20200601_20200630_hi..> 21-May-2022 21:11:10               24592
5minutenwerte_nieder_00791_20200701_20200731_hi..> 22-May-2022 06:59:04               25782
5minutenwerte_nieder_00791_20200801_20200831_hi..> 22-May-2022 16:52:06               25221
5minutenwerte_nieder_00791_20200901_20200930_hi..> 23-May-2022 02:11:05               24091
5minutenwerte_nieder_00791_20201001_20201031_hi..> 23-May-2022 11:58:05               26283
5minutenwerte_nieder_00791_20201101_20201130_hi..> 23-May-2022 20:36:05               24587
5minutenwerte_nieder_00791_20201201_20201231_hi..> 24-May-2022 05:22:04               26008
5minutenwerte_nieder_00796_20200101_20200131_hi..> 19-May-2022 22:58:05               25672
5minutenwerte_nieder_00796_20200201_20200229_hi..> 20-May-2022 07:22:04               25484
5minutenwerte_nieder_00796_20200301_20200331_hi..> 20-May-2022 17:06:05               25952
5minutenwerte_nieder_00796_20200401_20200430_hi..> 21-May-2022 02:17:05               23812
5minutenwerte_nieder_00796_20200501_20200531_hi..> 21-May-2022 12:00:05               24585
5minutenwerte_nieder_00796_20200601_20200630_hi..> 21-May-2022 21:11:10               24484
5minutenwerte_nieder_00796_20200701_20200731_hi..> 22-May-2022 06:59:04               24736
5minutenwerte_nieder_00796_20200801_20200831_hi..> 22-May-2022 16:52:06               25101
5minutenwerte_nieder_00796_20200901_20200930_hi..> 23-May-2022 02:11:05               24067
5minutenwerte_nieder_00796_20201001_20201031_hi..> 23-May-2022 11:58:05               26377
5minutenwerte_nieder_00796_20201101_20201130_hi..> 23-May-2022 20:36:05               24134
5minutenwerte_nieder_00796_20201201_20201231_hi..> 24-May-2022 05:22:04               25975
5minutenwerte_nieder_00797_20200101_20200131_hi..> 19-May-2022 22:58:05               24784
5minutenwerte_nieder_00797_20200201_20200229_hi..> 20-May-2022 07:22:04               24346
5minutenwerte_nieder_00797_20200301_20200331_hi..> 20-May-2022 17:06:05               24883
5minutenwerte_nieder_00797_20200401_20200430_hi..> 21-May-2022 02:17:05               23443
5minutenwerte_nieder_00797_20200501_20200531_hi..> 21-May-2022 12:00:05               24943
5minutenwerte_nieder_00797_20200601_20200630_hi..> 21-May-2022 21:11:10               24401
5minutenwerte_nieder_00797_20200701_20200731_hi..> 22-May-2022 06:59:04               24963
5minutenwerte_nieder_00797_20200801_20200831_hi..> 22-May-2022 16:52:06               24793
5minutenwerte_nieder_00797_20200901_20200930_hi..> 23-May-2022 02:11:05               24281
5minutenwerte_nieder_00797_20201001_20201031_hi..> 23-May-2022 11:58:05               25861
5minutenwerte_nieder_00797_20201101_20201130_hi..> 23-May-2022 20:36:05               23720
5minutenwerte_nieder_00797_20201201_20201231_hi..> 24-May-2022 05:22:04               24943
5minutenwerte_nieder_00801_20200101_20200131_hi..> 19-May-2022 22:58:05               24784
5minutenwerte_nieder_00801_20200201_20200229_hi..> 20-May-2022 07:22:04               24721
5minutenwerte_nieder_00801_20200301_20200331_hi..> 20-May-2022 17:06:05               25274
5minutenwerte_nieder_00801_20200401_20200430_hi..> 21-May-2022 02:17:05               23404
5minutenwerte_nieder_00801_20200501_20200531_hi..> 21-May-2022 12:00:05               24744
5minutenwerte_nieder_00801_20200601_20200630_hi..> 21-May-2022 21:11:10               24917
5minutenwerte_nieder_00801_20200701_20200731_hi..> 22-May-2022 06:59:04               24702
5minutenwerte_nieder_00801_20200801_20200831_hi..> 22-May-2022 16:52:06               25216
5minutenwerte_nieder_00801_20200901_20200930_hi..> 23-May-2022 02:11:05               23844
5minutenwerte_nieder_00801_20201001_20201031_hi..> 23-May-2022 11:58:05               25309
5minutenwerte_nieder_00801_20201101_20201130_hi..> 23-May-2022 20:36:05               23686
5minutenwerte_nieder_00801_20201201_20201231_hi..> 24-May-2022 05:22:04               25708
5minutenwerte_nieder_00807_20200101_20200131_hi..> 19-May-2022 22:58:05               24757
5minutenwerte_nieder_00807_20200201_20200229_hi..> 20-May-2022 07:22:04               24750
5minutenwerte_nieder_00807_20200301_20200331_hi..> 20-May-2022 17:06:05               25177
5minutenwerte_nieder_00807_20200401_20200430_hi..> 21-May-2022 02:17:05               23531
5minutenwerte_nieder_00807_20200501_20200531_hi..> 21-May-2022 12:00:05               24605
5minutenwerte_nieder_00807_20200601_20200630_hi..> 21-May-2022 21:11:10               24819
5minutenwerte_nieder_00807_20200701_20200731_hi..> 22-May-2022 06:59:04               24585
5minutenwerte_nieder_00807_20200801_20200831_hi..> 22-May-2022 16:52:06               25052
5minutenwerte_nieder_00807_20200901_20200930_hi..> 23-May-2022 02:11:05               23801
5minutenwerte_nieder_00807_20201001_20201031_hi..> 23-May-2022 11:58:05               25290
5minutenwerte_nieder_00807_20201101_20201130_hi..> 23-May-2022 20:36:05               23738
5minutenwerte_nieder_00807_20201201_20201231_hi..> 24-May-2022 05:22:04               25209
5minutenwerte_nieder_00808_20200101_20200131_hi..> 19-May-2022 22:58:05               25007
5minutenwerte_nieder_00808_20200201_20200229_hi..> 20-May-2022 07:22:04               24507
5minutenwerte_nieder_00808_20200301_20200331_hi..> 20-May-2022 17:06:05               25253
5minutenwerte_nieder_00808_20200401_20200430_hi..> 21-May-2022 02:17:05               23296
5minutenwerte_nieder_00808_20200501_20200531_hi..> 21-May-2022 12:00:05               25295
5minutenwerte_nieder_00808_20200601_20200630_hi..> 21-May-2022 21:11:10               25841
5minutenwerte_nieder_00808_20200701_20200731_hi..> 22-May-2022 06:59:04               25431
5minutenwerte_nieder_00808_20200801_20200831_hi..> 22-May-2022 16:52:06               25756
5minutenwerte_nieder_00808_20200901_20200930_hi..> 23-May-2022 02:11:05               24852
5minutenwerte_nieder_00808_20201001_20201031_hi..> 23-May-2022 11:58:05               25942
5minutenwerte_nieder_00808_20201101_20201130_hi..> 23-May-2022 20:36:05               24122
5minutenwerte_nieder_00808_20201201_20201231_hi..> 24-May-2022 05:22:04               25136
5minutenwerte_nieder_00812_20200101_20200131_hi..> 19-May-2022 22:58:05               24970
5minutenwerte_nieder_00812_20200201_20200229_hi..> 20-May-2022 07:22:04               24641
5minutenwerte_nieder_00812_20200301_20200331_hi..> 20-May-2022 17:06:05               25161
5minutenwerte_nieder_00812_20200401_20200430_hi..> 21-May-2022 02:17:05               23494
5minutenwerte_nieder_00812_20200501_20200531_hi..> 21-May-2022 12:00:05               24939
5minutenwerte_nieder_00812_20200601_20200630_hi..> 21-May-2022 21:11:09               25065
5minutenwerte_nieder_00812_20200701_20200731_hi..> 22-May-2022 06:59:04               24589
5minutenwerte_nieder_00812_20200801_20200831_hi..> 22-May-2022 16:52:06               25421
5minutenwerte_nieder_00812_20200901_20200930_hi..> 23-May-2022 02:11:05               23944
5minutenwerte_nieder_00812_20201001_20201031_hi..> 23-May-2022 11:58:05               25593
5minutenwerte_nieder_00812_20201101_20201130_hi..> 23-May-2022 20:36:05               23846
5minutenwerte_nieder_00812_20201201_20201231_hi..> 24-May-2022 05:22:04               25183
5minutenwerte_nieder_00814_20200201_20200229_hi..> 20-May-2022 07:22:04               24326
5minutenwerte_nieder_00814_20200301_20200331_hi..> 20-May-2022 17:06:05               25055
5minutenwerte_nieder_00814_20200401_20200430_hi..> 21-May-2022 02:17:05               23332
5minutenwerte_nieder_00814_20200501_20200531_hi..> 21-May-2022 12:00:05               24677
5minutenwerte_nieder_00814_20200601_20200630_hi..> 21-May-2022 21:11:10               24495
5minutenwerte_nieder_00814_20200701_20200731_hi..> 22-May-2022 06:59:04               24569
5minutenwerte_nieder_00814_20200801_20200831_hi..> 22-May-2022 16:52:06               24970
5minutenwerte_nieder_00814_20200901_20200930_hi..> 23-May-2022 02:11:05               23754
5minutenwerte_nieder_00814_20201001_20201031_hi..> 23-May-2022 11:58:05               25390
5minutenwerte_nieder_00814_20201101_20201130_hi..> 23-May-2022 20:36:05               23726
5minutenwerte_nieder_00814_20201201_20201231_hi..> 24-May-2022 05:22:04               25339
5minutenwerte_nieder_00815_20200101_20200131_hi..> 19-May-2022 22:58:05               24780
5minutenwerte_nieder_00815_20200201_20200229_hi..> 20-May-2022 07:22:04               24020
5minutenwerte_nieder_00815_20200301_20200331_hi..> 20-May-2022 17:06:05               25058
5minutenwerte_nieder_00815_20200401_20200430_hi..> 21-May-2022 02:17:05               23451
5minutenwerte_nieder_00815_20200501_20200531_hi..> 21-May-2022 12:00:05               24816
5minutenwerte_nieder_00815_20200601_20200630_hi..> 21-May-2022 21:11:09               24190
5minutenwerte_nieder_00815_20200701_20200731_hi..> 22-May-2022 06:59:04               24849
5minutenwerte_nieder_00815_20200801_20200831_hi..> 22-May-2022 16:52:06               24876
5minutenwerte_nieder_00815_20200901_20200930_hi..> 23-May-2022 02:11:05               24127
5minutenwerte_nieder_00815_20201001_20201031_hi..> 23-May-2022 11:58:05               25367
5minutenwerte_nieder_00815_20201101_20201130_hi..> 23-May-2022 20:36:05               23575
5minutenwerte_nieder_00815_20201201_20201231_hi..> 24-May-2022 05:22:04               24734
5minutenwerte_nieder_00817_20200101_20200131_hi..> 19-May-2022 22:58:05               25217
5minutenwerte_nieder_00817_20200201_20200229_hi..> 20-May-2022 07:22:04               24695
5minutenwerte_nieder_00817_20200301_20200331_hi..> 20-May-2022 17:06:05               25319
5minutenwerte_nieder_00817_20200401_20200430_hi..> 21-May-2022 02:17:05               23586
5minutenwerte_nieder_00817_20200501_20200531_hi..> 21-May-2022 12:00:05               24447
5minutenwerte_nieder_00817_20200601_20200630_hi..> 21-May-2022 21:11:10               24849
5minutenwerte_nieder_00817_20200701_20200731_hi..> 22-May-2022 06:59:04               24941
5minutenwerte_nieder_00817_20200801_20200831_hi..> 22-May-2022 16:52:06               24264
5minutenwerte_nieder_00817_20200901_20200930_hi..> 23-May-2022 02:11:05               23890
5minutenwerte_nieder_00817_20201001_20201031_hi..> 23-May-2022 11:58:05               25839
5minutenwerte_nieder_00817_20201101_20201130_hi..> 23-May-2022 20:36:05               24002
5minutenwerte_nieder_00817_20201201_20201231_hi..> 24-May-2022 05:22:04               24832
5minutenwerte_nieder_00837_20200101_20200131_hi..> 19-May-2022 22:58:05               24948
5minutenwerte_nieder_00837_20200201_20200229_hi..> 20-May-2022 07:22:04               24085
5minutenwerte_nieder_00837_20200301_20200331_hi..> 20-May-2022 17:06:05               25231
5minutenwerte_nieder_00837_20200401_20200430_hi..> 21-May-2022 02:17:05               23672
5minutenwerte_nieder_00837_20200501_20200531_hi..> 21-May-2022 12:00:05               24770
5minutenwerte_nieder_00837_20200601_20200630_hi..> 21-May-2022 21:11:10               24179
5minutenwerte_nieder_00837_20200701_20200731_hi..> 22-May-2022 06:59:04               24650
5minutenwerte_nieder_00837_20200801_20200831_hi..> 22-May-2022 16:52:06               24870
5minutenwerte_nieder_00837_20200901_20200930_hi..> 23-May-2022 02:11:05               23856
5minutenwerte_nieder_00837_20201001_20201031_hi..> 23-May-2022 11:58:05               25683
5minutenwerte_nieder_00837_20201101_20201130_hi..> 23-May-2022 20:36:05               23752
5minutenwerte_nieder_00837_20201201_20201231_hi..> 24-May-2022 05:22:04               26292
5minutenwerte_nieder_00839_20200101_20200131_hi..> 19-May-2022 22:58:05               25428
5minutenwerte_nieder_00839_20200201_20200229_hi..> 20-May-2022 07:22:04               24632
5minutenwerte_nieder_00839_20200301_20200331_hi..> 20-May-2022 17:06:05               24953
5minutenwerte_nieder_00839_20200401_20200430_hi..> 21-May-2022 02:17:05               23641
5minutenwerte_nieder_00839_20200501_20200531_hi..> 21-May-2022 12:00:05               24462
5minutenwerte_nieder_00839_20200601_20200630_hi..> 21-May-2022 21:11:10               24314
5minutenwerte_nieder_00839_20200701_20200731_hi..> 22-May-2022 06:59:04               25363
5minutenwerte_nieder_00839_20200801_20200831_hi..> 22-May-2022 16:52:06               24773
5minutenwerte_nieder_00839_20200901_20200930_hi..> 23-May-2022 02:11:05               24022
5minutenwerte_nieder_00839_20201001_20201031_hi..> 23-May-2022 11:58:05               25737
5minutenwerte_nieder_00839_20201101_20201130_hi..> 23-May-2022 20:36:05               23845
5minutenwerte_nieder_00839_20201201_20201231_hi..> 24-May-2022 05:22:04               25230
5minutenwerte_nieder_00840_20200101_20200131_hi..> 19-May-2022 22:58:05               25762
5minutenwerte_nieder_00840_20200201_20200229_hi..> 20-May-2022 07:22:04               25555
5minutenwerte_nieder_00840_20200301_20200331_hi..> 20-May-2022 17:06:05               26306
5minutenwerte_nieder_00840_20200401_20200430_hi..> 21-May-2022 02:17:05               23995
5minutenwerte_nieder_00840_20200501_20200531_hi..> 21-May-2022 12:00:05               25801
5minutenwerte_nieder_00840_20200601_20200630_hi..> 21-May-2022 21:11:10               25712
5minutenwerte_nieder_00840_20200701_20200731_hi..> 22-May-2022 06:59:04               25034
5minutenwerte_nieder_00840_20200801_20200831_hi..> 22-May-2022 16:52:06               25982
5minutenwerte_nieder_00840_20200901_20200930_hi..> 23-May-2022 02:11:05               24360
5minutenwerte_nieder_00840_20201001_20201031_hi..> 23-May-2022 11:58:05               27267
5minutenwerte_nieder_00840_20201101_20201130_hi..> 23-May-2022 20:36:05               24225
5minutenwerte_nieder_00840_20201201_20201231_hi..> 24-May-2022 05:22:04               25671
5minutenwerte_nieder_00848_20200101_20200131_hi..> 19-May-2022 22:58:05               24907
5minutenwerte_nieder_00848_20200201_20200229_hi..> 20-May-2022 07:22:04               24744
5minutenwerte_nieder_00848_20200301_20200331_hi..> 20-May-2022 17:06:05               25225
5minutenwerte_nieder_00848_20200401_20200430_hi..> 21-May-2022 02:17:05               23651
5minutenwerte_nieder_00848_20200501_20200531_hi..> 21-May-2022 12:00:05               24415
5minutenwerte_nieder_00848_20200601_20200630_hi..> 21-May-2022 21:11:09               24133
5minutenwerte_nieder_00848_20200701_20200731_hi..> 22-May-2022 06:59:04               25196
5minutenwerte_nieder_00848_20200801_20200831_hi..> 22-May-2022 16:52:06               24738
5minutenwerte_nieder_00848_20200901_20200930_hi..> 23-May-2022 02:11:05               24249
5minutenwerte_nieder_00848_20201001_20201031_hi..> 23-May-2022 11:58:05               25667
5minutenwerte_nieder_00848_20201101_20201130_hi..> 23-May-2022 20:36:05               24019
5minutenwerte_nieder_00848_20201201_20201231_hi..> 24-May-2022 05:22:04               25167
5minutenwerte_nieder_00853_20200101_20200131_hi..> 19-May-2022 22:58:05               24991
5minutenwerte_nieder_00853_20200201_20200229_hi..> 20-May-2022 07:22:04               24909
5minutenwerte_nieder_00853_20200301_20200331_hi..> 20-May-2022 17:06:05               25652
5minutenwerte_nieder_00853_20200401_20200430_hi..> 21-May-2022 02:17:05               23749
5minutenwerte_nieder_00853_20200501_20200531_hi..> 21-May-2022 12:00:05               25740
5minutenwerte_nieder_00853_20200601_20200630_hi..> 21-May-2022 21:11:10               24984
5minutenwerte_nieder_00853_20200701_20200731_hi..> 22-May-2022 06:59:04               24995
5minutenwerte_nieder_00853_20200801_20200831_hi..> 22-May-2022 16:52:06               25776
5minutenwerte_nieder_00853_20200901_20200930_hi..> 23-May-2022 02:11:05               24219
5minutenwerte_nieder_00853_20201001_20201031_hi..> 23-May-2022 11:58:05               26764
5minutenwerte_nieder_00853_20201101_20201130_hi..> 23-May-2022 20:36:05               23952
5minutenwerte_nieder_00853_20201201_20201231_hi..> 24-May-2022 05:22:04               25101
5minutenwerte_nieder_00856_20200101_20200131_hi..> 19-May-2022 22:58:05               25604
5minutenwerte_nieder_00856_20200201_20200229_hi..> 20-May-2022 07:22:04               24941
5minutenwerte_nieder_00856_20200301_20200331_hi..> 20-May-2022 17:06:05               25598
5minutenwerte_nieder_00856_20200401_20200430_hi..> 21-May-2022 02:17:05               24210
5minutenwerte_nieder_00856_20200501_20200531_hi..> 21-May-2022 12:00:05               25984
5minutenwerte_nieder_00856_20200601_20200630_hi..> 21-May-2022 21:11:10               26591
5minutenwerte_nieder_00856_20200701_20200731_hi..> 22-May-2022 06:59:04               26177
5minutenwerte_nieder_00856_20200801_20200831_hi..> 22-May-2022 16:52:06               26220
5minutenwerte_nieder_00856_20200901_20200930_hi..> 23-May-2022 02:11:05               25558
5minutenwerte_nieder_00856_20201001_20201031_hi..> 23-May-2022 11:58:05               26449
5minutenwerte_nieder_00856_20201101_20201130_hi..> 23-May-2022 20:36:05               24093
5minutenwerte_nieder_00856_20201201_20201231_hi..> 24-May-2022 05:22:04               25170
5minutenwerte_nieder_00857_20200101_20200131_hi..> 19-May-2022 22:58:05               25132
5minutenwerte_nieder_00857_20200201_20200229_hi..> 20-May-2022 07:22:04               24411
5minutenwerte_nieder_00857_20200301_20200331_hi..> 20-May-2022 17:06:05               25494
5minutenwerte_nieder_00857_20200401_20200430_hi..> 21-May-2022 02:17:05               23999
5minutenwerte_nieder_00857_20200501_20200531_hi..> 21-May-2022 12:00:05               25615
5minutenwerte_nieder_00857_20200601_20200630_hi..> 21-May-2022 21:11:10               26316
5minutenwerte_nieder_00857_20200701_20200731_hi..> 22-May-2022 06:59:04               25530
5minutenwerte_nieder_00857_20200801_20200831_hi..> 22-May-2022 16:52:06               26381
5minutenwerte_nieder_00857_20200901_20200930_hi..> 23-May-2022 02:11:05               25283
5minutenwerte_nieder_00857_20201001_20201031_hi..> 23-May-2022 11:58:05               26328
5minutenwerte_nieder_00857_20201101_20201130_hi..> 23-May-2022 20:36:05               24117
5minutenwerte_nieder_00857_20201201_20201231_hi..> 24-May-2022 05:22:04               25139
5minutenwerte_nieder_00867_20200101_20200131_hi..> 19-May-2022 22:58:05               25655
5minutenwerte_nieder_00867_20200201_20200229_hi..> 20-May-2022 07:22:04               25160
5minutenwerte_nieder_00867_20200301_20200331_hi..> 20-May-2022 17:06:05               25486
5minutenwerte_nieder_00867_20200401_20200430_hi..> 21-May-2022 02:17:05               23600
5minutenwerte_nieder_00867_20200501_20200531_hi..> 21-May-2022 12:00:05               25132
5minutenwerte_nieder_00867_20200601_20200630_hi..> 21-May-2022 21:11:10               25052
5minutenwerte_nieder_00867_20200701_20200731_hi..> 22-May-2022 06:59:04               24831
5minutenwerte_nieder_00867_20200801_20200831_hi..> 22-May-2022 16:52:06               25296
5minutenwerte_nieder_00867_20200901_20200930_hi..> 23-May-2022 02:11:05               24166
5minutenwerte_nieder_00867_20201001_20201031_hi..> 23-May-2022 11:58:05               25994
5minutenwerte_nieder_00867_20201101_20201130_hi..> 23-May-2022 20:36:05               24250
5minutenwerte_nieder_00867_20201201_20201231_hi..> 24-May-2022 05:22:04               25759
5minutenwerte_nieder_00871_20200101_20200131_hi..> 19-May-2022 22:58:05               25451
5minutenwerte_nieder_00871_20200201_20200229_hi..> 20-May-2022 07:22:04               25075
5minutenwerte_nieder_00871_20200301_20200331_hi..> 20-May-2022 17:06:05               25787
5minutenwerte_nieder_00871_20200401_20200430_hi..> 21-May-2022 02:17:05               23644
5minutenwerte_nieder_00871_20200501_20200531_hi..> 21-May-2022 12:00:05               24552
5minutenwerte_nieder_00871_20200601_20200630_hi..> 21-May-2022 21:11:10               24642
5minutenwerte_nieder_00871_20200701_20200731_hi..> 22-May-2022 06:59:04               25135
5minutenwerte_nieder_00871_20200801_20200831_hi..> 22-May-2022 16:52:06               24694
5minutenwerte_nieder_00871_20200901_20200930_hi..> 23-May-2022 02:11:05               24402
5minutenwerte_nieder_00871_20201001_20201031_hi..> 23-May-2022 11:58:05               25292
5minutenwerte_nieder_00871_20201101_20201130_hi..> 23-May-2022 20:36:05               24513
5minutenwerte_nieder_00871_20201201_20201231_hi..> 24-May-2022 05:22:04               26303
5minutenwerte_nieder_00874_20200101_20200131_hi..> 19-May-2022 22:58:05               24858
5minutenwerte_nieder_00874_20200201_20200229_hi..> 20-May-2022 07:22:04               24315
5minutenwerte_nieder_00874_20200301_20200331_hi..> 20-May-2022 17:06:05               24834
5minutenwerte_nieder_00874_20200401_20200430_hi..> 21-May-2022 02:17:05               23483
5minutenwerte_nieder_00874_20200501_20200531_hi..> 21-May-2022 12:00:05               24832
5minutenwerte_nieder_00874_20200601_20200630_hi..> 21-May-2022 21:11:10               24517
5minutenwerte_nieder_00874_20200701_20200731_hi..> 22-May-2022 06:59:04               24930
5minutenwerte_nieder_00874_20200801_20200831_hi..> 22-May-2022 16:52:06               24581
5minutenwerte_nieder_00874_20200901_20200930_hi..> 23-May-2022 02:11:05               24195
5minutenwerte_nieder_00874_20201001_20201031_hi..> 23-May-2022 11:58:05               25531
5minutenwerte_nieder_00874_20201101_20201130_hi..> 23-May-2022 20:36:05               23707
5minutenwerte_nieder_00874_20201201_20201231_hi..> 24-May-2022 05:22:04               24975
5minutenwerte_nieder_00880_20200101_20200131_hi..> 19-May-2022 22:58:05               25289
5minutenwerte_nieder_00880_20200201_20200229_hi..> 20-May-2022 07:22:04               24765
5minutenwerte_nieder_00880_20200301_20200331_hi..> 20-May-2022 17:06:05               25041
5minutenwerte_nieder_00880_20200401_20200430_hi..> 21-May-2022 02:17:05               23489
5minutenwerte_nieder_00880_20200501_20200531_hi..> 21-May-2022 12:00:05               24973
5minutenwerte_nieder_00880_20200601_20200630_hi..> 21-May-2022 21:11:10               24488
5minutenwerte_nieder_00880_20200701_20200731_hi..> 22-May-2022 06:59:04               24662
5minutenwerte_nieder_00880_20200801_20200831_hi..> 22-May-2022 16:52:06               25486
5minutenwerte_nieder_00880_20200901_20200930_hi..> 23-May-2022 02:11:05               24272
5minutenwerte_nieder_00880_20201001_20201031_hi..> 23-May-2022 11:58:05               26148
5minutenwerte_nieder_00880_20201101_20201130_hi..> 23-May-2022 20:36:05               23876
5minutenwerte_nieder_00880_20201201_20201231_hi..> 24-May-2022 05:22:04               24659
5minutenwerte_nieder_00885_20200101_20200131_hi..> 19-May-2022 22:58:05               25069
5minutenwerte_nieder_00885_20200201_20200229_hi..> 20-May-2022 07:22:04               25238
5minutenwerte_nieder_00885_20200301_20200331_hi..> 20-May-2022 17:06:05               25328
5minutenwerte_nieder_00885_20200401_20200430_hi..> 21-May-2022 02:17:05               23524
5minutenwerte_nieder_00885_20200501_20200531_hi..> 21-May-2022 12:00:05               24956
5minutenwerte_nieder_00885_20200601_20200630_hi..> 21-May-2022 21:11:10               25435
5minutenwerte_nieder_00885_20200701_20200731_hi..> 22-May-2022 06:59:04               24661
5minutenwerte_nieder_00885_20200801_20200831_hi..> 22-May-2022 16:52:06               25050
5minutenwerte_nieder_00885_20200901_20200930_hi..> 23-May-2022 02:11:05               24079
5minutenwerte_nieder_00885_20201001_20201031_hi..> 23-May-2022 11:58:05               25578
5minutenwerte_nieder_00885_20201101_20201130_hi..> 23-May-2022 20:36:05               23925
5minutenwerte_nieder_00885_20201201_20201231_hi..> 24-May-2022 05:22:04               25412
5minutenwerte_nieder_00891_20200101_20200131_hi..> 19-May-2022 22:58:05               26430
5minutenwerte_nieder_00891_20200201_20200229_hi..> 20-May-2022 07:22:04               26083
5minutenwerte_nieder_00891_20200301_20200331_hi..> 20-May-2022 17:06:05               25428
5minutenwerte_nieder_00891_20200401_20200430_hi..> 21-May-2022 02:17:05               23953
5minutenwerte_nieder_00891_20200501_20200531_hi..> 21-May-2022 12:00:05               24927
5minutenwerte_nieder_00891_20200601_20200630_hi..> 21-May-2022 21:11:10               24540
5minutenwerte_nieder_00891_20200701_20200731_hi..> 22-May-2022 06:59:04               26346
5minutenwerte_nieder_00891_20200801_20200831_hi..> 22-May-2022 16:52:06               25369
5minutenwerte_nieder_00891_20200901_20200930_hi..> 23-May-2022 02:11:05               24826
5minutenwerte_nieder_00891_20201001_20201031_hi..> 23-May-2022 11:58:05               26470
5minutenwerte_nieder_00891_20201101_20201130_hi..> 23-May-2022 20:36:05               25101
5minutenwerte_nieder_00891_20201201_20201231_hi..> 24-May-2022 05:22:04               26307
5minutenwerte_nieder_00896_20200101_20200131_hi..> 19-May-2022 22:58:05               24735
5minutenwerte_nieder_00896_20200201_20200229_hi..> 20-May-2022 07:22:04               24225
5minutenwerte_nieder_00896_20200301_20200331_hi..> 20-May-2022 17:06:05               24908
5minutenwerte_nieder_00896_20200401_20200430_hi..> 21-May-2022 02:17:05               23535
5minutenwerte_nieder_00896_20200501_20200531_hi..> 21-May-2022 12:00:05               24852
5minutenwerte_nieder_00896_20200601_20200630_hi..> 21-May-2022 21:11:10               24630
5minutenwerte_nieder_00896_20200701_20200731_hi..> 22-May-2022 06:59:04               24710
5minutenwerte_nieder_00896_20200801_20200831_hi..> 22-May-2022 16:52:06               25039
5minutenwerte_nieder_00896_20200901_20200930_hi..> 23-May-2022 02:11:05               23864
5minutenwerte_nieder_00896_20201001_20201031_hi..> 23-May-2022 11:58:05               25593
5minutenwerte_nieder_00896_20201101_20201130_hi..> 23-May-2022 20:36:05               23550
5minutenwerte_nieder_00896_20201201_20201231_hi..> 24-May-2022 05:22:04               24701
5minutenwerte_nieder_00902_20200101_20200131_hi..> 19-May-2022 22:58:05               25656
5minutenwerte_nieder_00902_20200201_20200229_hi..> 20-May-2022 07:22:04               25672
5minutenwerte_nieder_00902_20200301_20200331_hi..> 20-May-2022 17:06:05               26014
5minutenwerte_nieder_00902_20200401_20200430_hi..> 21-May-2022 02:17:05               23690
5minutenwerte_nieder_00902_20200501_20200531_hi..> 21-May-2022 12:00:05               24688
5minutenwerte_nieder_00902_20200601_20200630_hi..> 21-May-2022 21:11:10               24624
5minutenwerte_nieder_00902_20200701_20200731_hi..> 22-May-2022 06:59:04               24910
5minutenwerte_nieder_00902_20200801_20200831_hi..> 22-May-2022 16:52:06               25133
5minutenwerte_nieder_00902_20200901_20200930_hi..> 23-May-2022 02:11:05               24257
5minutenwerte_nieder_00902_20201001_20201031_hi..> 23-May-2022 11:58:05               26682
5minutenwerte_nieder_00902_20201101_20201130_hi..> 23-May-2022 20:36:05               24157
5minutenwerte_nieder_00902_20201201_20201231_hi..> 24-May-2022 05:22:04               26012
5minutenwerte_nieder_00917_20200101_20200131_hi..> 19-May-2022 22:58:05               25092
5minutenwerte_nieder_00917_20200201_20200229_hi..> 20-May-2022 07:22:04               24590
5minutenwerte_nieder_00917_20200301_20200331_hi..> 20-May-2022 17:06:05               25514
5minutenwerte_nieder_00917_20200401_20200430_hi..> 21-May-2022 02:17:05               23629
5minutenwerte_nieder_00917_20200501_20200531_hi..> 21-May-2022 12:00:05               24838
5minutenwerte_nieder_00917_20200601_20200630_hi..> 21-May-2022 21:11:10               24217
5minutenwerte_nieder_00917_20200701_20200731_hi..> 22-May-2022 06:59:04               24747
5minutenwerte_nieder_00917_20200801_20200831_hi..> 22-May-2022 16:52:06               24902
5minutenwerte_nieder_00917_20200901_20200930_hi..> 23-May-2022 02:11:05               23979
5minutenwerte_nieder_00917_20201001_20201031_hi..> 23-May-2022 11:58:05               25759
5minutenwerte_nieder_00917_20201101_20201130_hi..> 23-May-2022 20:36:05               23906
5minutenwerte_nieder_00917_20201201_20201231_hi..> 24-May-2022 05:22:04               26358
5minutenwerte_nieder_00922_20200101_20200131_hi..> 19-May-2022 22:58:05               24717
5minutenwerte_nieder_00922_20200201_20200229_hi..> 20-May-2022 07:22:04               24243
5minutenwerte_nieder_00922_20200301_20200331_hi..> 20-May-2022 17:06:05               25170
5minutenwerte_nieder_00922_20200401_20200430_hi..> 21-May-2022 02:17:05               23739
5minutenwerte_nieder_00922_20200501_20200531_hi..> 21-May-2022 12:00:05               24728
5minutenwerte_nieder_00922_20200601_20200630_hi..> 21-May-2022 21:11:09               25247
5minutenwerte_nieder_00922_20200701_20200731_hi..> 22-May-2022 06:59:04               24798
5minutenwerte_nieder_00922_20200801_20200831_hi..> 22-May-2022 16:52:06               25694
5minutenwerte_nieder_00922_20200901_20200930_hi..> 23-May-2022 02:11:05               23958
5minutenwerte_nieder_00922_20201001_20201031_hi..> 23-May-2022 11:58:05               25523
5minutenwerte_nieder_00922_20201101_20201130_hi..> 23-May-2022 20:36:05               23751
5minutenwerte_nieder_00922_20201201_20201231_hi..> 24-May-2022 05:22:04               25225
5minutenwerte_nieder_00931_20200101_20200131_hi..> 19-May-2022 22:58:05               24733
5minutenwerte_nieder_00931_20200201_20200229_hi..> 20-May-2022 07:22:04               24127
5minutenwerte_nieder_00931_20200301_20200331_hi..> 20-May-2022 17:06:05               25214
5minutenwerte_nieder_00931_20200401_20200430_hi..> 21-May-2022 02:17:05               23937
5minutenwerte_nieder_00931_20200501_20200531_hi..> 21-May-2022 12:00:05               24912
5minutenwerte_nieder_00931_20200601_20200630_hi..> 21-May-2022 21:11:10               25606
5minutenwerte_nieder_00931_20200701_20200731_hi..> 22-May-2022 06:59:04               24987
5minutenwerte_nieder_00931_20200801_20200831_hi..> 22-May-2022 16:52:06               26034
5minutenwerte_nieder_00931_20200901_20200930_hi..> 23-May-2022 02:11:05               24330
5minutenwerte_nieder_00931_20201001_20201031_hi..> 23-May-2022 11:58:05               26274
5minutenwerte_nieder_00931_20201101_20201130_hi..> 23-May-2022 20:36:05               24026
5minutenwerte_nieder_00931_20201201_20201231_hi..> 24-May-2022 05:22:04               25891
5minutenwerte_nieder_00933_20200101_20200131_hi..> 19-May-2022 22:58:05               24931
5minutenwerte_nieder_00933_20200201_20200229_hi..> 20-May-2022 07:22:04               24273
5minutenwerte_nieder_00933_20200301_20200331_hi..> 20-May-2022 17:06:05               25398
5minutenwerte_nieder_00933_20200401_20200430_hi..> 21-May-2022 02:17:05               23842
5minutenwerte_nieder_00933_20200501_20200531_hi..> 21-May-2022 12:00:05               25311
5minutenwerte_nieder_00933_20200601_20200630_hi..> 21-May-2022 21:11:10               25994
5minutenwerte_nieder_00933_20200701_20200731_hi..> 22-May-2022 06:59:04               25343
5minutenwerte_nieder_00933_20200801_20200831_hi..> 22-May-2022 16:52:06               25945
5minutenwerte_nieder_00933_20200901_20200930_hi..> 23-May-2022 02:11:05               24732
5minutenwerte_nieder_00933_20201001_20201031_hi..> 23-May-2022 11:58:05               26019
5minutenwerte_nieder_00933_20201101_20201130_hi..> 23-May-2022 20:36:05               23882
5minutenwerte_nieder_00933_20201201_20201231_hi..> 24-May-2022 05:22:04               24913
5minutenwerte_nieder_00934_20200101_20200131_hi..> 19-May-2022 22:58:05               25276
5minutenwerte_nieder_00934_20200201_20200229_hi..> 20-May-2022 07:22:04               24818
5minutenwerte_nieder_00934_20200301_20200331_hi..> 20-May-2022 17:06:05               25584
5minutenwerte_nieder_00934_20200401_20200430_hi..> 21-May-2022 02:17:05               23766
5minutenwerte_nieder_00934_20200501_20200531_hi..> 21-May-2022 12:00:05               24552
5minutenwerte_nieder_00934_20200601_20200630_hi..> 21-May-2022 21:11:09               24805
5minutenwerte_nieder_00934_20200701_20200731_hi..> 22-May-2022 06:59:04               25463
5minutenwerte_nieder_00934_20200801_20200831_hi..> 22-May-2022 16:52:06               25103
5minutenwerte_nieder_00934_20200901_20200930_hi..> 23-May-2022 02:11:05               24254
5minutenwerte_nieder_00934_20201001_20201031_hi..> 23-May-2022 11:58:05               25573
5minutenwerte_nieder_00934_20201101_20201130_hi..> 23-May-2022 20:36:05               23864
5minutenwerte_nieder_00934_20201201_20201231_hi..> 24-May-2022 05:22:04               25603
5minutenwerte_nieder_00942_20200101_20200131_hi..> 19-May-2022 22:58:05               25848
5minutenwerte_nieder_00942_20200201_20200229_hi..> 20-May-2022 07:22:04               25473
5minutenwerte_nieder_00942_20200301_20200331_hi..> 20-May-2022 17:06:05               26134
5minutenwerte_nieder_00942_20200401_20200430_hi..> 21-May-2022 02:17:05               23744
5minutenwerte_nieder_00942_20200501_20200531_hi..> 21-May-2022 12:00:05               24674
5minutenwerte_nieder_00942_20200601_20200630_hi..> 21-May-2022 21:11:09               24527
5minutenwerte_nieder_00942_20200701_20200731_hi..> 22-May-2022 06:59:04               24560
5minutenwerte_nieder_00942_20200801_20200831_hi..> 22-May-2022 16:52:06               24982
5minutenwerte_nieder_00942_20200901_20200930_hi..> 23-May-2022 02:11:05               24037
5minutenwerte_nieder_00942_20201001_20201031_hi..> 23-May-2022 11:58:05               25398
5minutenwerte_nieder_00942_20201101_20201130_hi..> 23-May-2022 20:36:05               24315
5minutenwerte_nieder_00942_20201201_20201231_hi..> 24-May-2022 05:22:04               27488
5minutenwerte_nieder_00953_20200101_20200131_hi..> 19-May-2022 22:58:05               25944
5minutenwerte_nieder_00953_20200201_20200229_hi..> 20-May-2022 07:22:04               25888
5minutenwerte_nieder_00953_20200301_20200331_hi..> 20-May-2022 17:06:05               26186
5minutenwerte_nieder_00953_20200401_20200430_hi..> 21-May-2022 02:17:05               23805
5minutenwerte_nieder_00953_20200501_20200531_hi..> 21-May-2022 12:00:05               25047
5minutenwerte_nieder_00953_20200601_20200630_hi..> 21-May-2022 21:11:10               24926
5minutenwerte_nieder_00953_20200701_20200731_hi..> 22-May-2022 06:59:04               25010
5minutenwerte_nieder_00953_20200801_20200831_hi..> 22-May-2022 16:52:06               25220
5minutenwerte_nieder_00953_20200901_20200930_hi..> 23-May-2022 02:11:05               24361
5minutenwerte_nieder_00953_20201001_20201031_hi..> 23-May-2022 11:58:05               26999
5minutenwerte_nieder_00953_20201101_20201130_hi..> 23-May-2022 20:36:05               24447
5minutenwerte_nieder_00953_20201201_20201231_hi..> 24-May-2022 05:22:04               26737
5minutenwerte_nieder_00961_20200101_20200131_hi..> 19-May-2022 22:58:05               25373
5minutenwerte_nieder_00961_20200201_20200229_hi..> 20-May-2022 07:22:04               25028
5minutenwerte_nieder_00961_20200301_20200331_hi..> 20-May-2022 17:06:05               25566
5minutenwerte_nieder_00961_20200401_20200430_hi..> 21-May-2022 02:17:05               23773
5minutenwerte_nieder_00961_20200501_20200531_hi..> 21-May-2022 12:00:05               24688
5minutenwerte_nieder_00961_20200601_20200630_hi..> 21-May-2022 21:11:10               24482
5minutenwerte_nieder_00961_20200701_20200731_hi..> 22-May-2022 06:59:04               25164
5minutenwerte_nieder_00961_20200801_20200831_hi..> 22-May-2022 16:52:06               24901
5minutenwerte_nieder_00961_20200901_20200930_hi..> 23-May-2022 02:11:05               24086
5minutenwerte_nieder_00961_20201001_20201031_hi..> 23-May-2022 11:58:05               25572
5minutenwerte_nieder_00961_20201101_20201130_hi..> 23-May-2022 20:36:05               23690
5minutenwerte_nieder_00961_20201201_20201231_hi..> 24-May-2022 05:22:04               25267
5minutenwerte_nieder_00962_20200101_20200131_hi..> 19-May-2022 22:58:05               24721
5minutenwerte_nieder_00962_20200201_20200229_hi..> 20-May-2022 07:22:04               23972
5minutenwerte_nieder_00962_20200301_20200331_hi..> 20-May-2022 17:06:05               25457
5minutenwerte_nieder_00962_20200401_20200430_hi..> 21-May-2022 02:17:05               23615
5minutenwerte_nieder_00962_20200501_20200531_hi..> 21-May-2022 12:00:05               24859
5minutenwerte_nieder_00962_20200601_20200630_hi..> 21-May-2022 21:11:09               24847
5minutenwerte_nieder_00962_20200701_20200731_hi..> 22-May-2022 06:59:04               24686
5minutenwerte_nieder_00962_20200801_20200831_hi..> 22-May-2022 16:52:06               25239
5minutenwerte_nieder_00962_20200901_20200930_hi..> 23-May-2022 02:11:05               24071
5minutenwerte_nieder_00962_20201001_20201031_hi..> 23-May-2022 11:58:05               25763
5minutenwerte_nieder_00962_20201101_20201130_hi..> 23-May-2022 20:36:05               23640
5minutenwerte_nieder_00962_20201201_20201231_hi..> 24-May-2022 05:22:04               24938
5minutenwerte_nieder_00963_20200101_20200131_hi..> 19-May-2022 22:58:05               25614
5minutenwerte_nieder_00963_20200201_20200229_hi..> 20-May-2022 07:22:04               25771
5minutenwerte_nieder_00963_20200301_20200331_hi..> 20-May-2022 17:06:05               25800
5minutenwerte_nieder_00963_20200401_20200430_hi..> 21-May-2022 02:17:05               23659
5minutenwerte_nieder_00963_20200501_20200531_hi..> 21-May-2022 12:00:05               24734
5minutenwerte_nieder_00963_20200601_20200630_hi..> 21-May-2022 21:11:09               24877
5minutenwerte_nieder_00963_20200701_20200731_hi..> 22-May-2022 06:59:04               25892
5minutenwerte_nieder_00963_20200801_20200831_hi..> 22-May-2022 16:52:06               25224
5minutenwerte_nieder_00963_20200901_20200930_hi..> 23-May-2022 02:11:05               24418
5minutenwerte_nieder_00963_20201001_20201031_hi..> 23-May-2022 11:58:05               26031
5minutenwerte_nieder_00963_20201101_20201130_hi..> 23-May-2022 20:36:05               24435
5minutenwerte_nieder_00963_20201201_20201231_hi..> 24-May-2022 05:22:04               26188
5minutenwerte_nieder_00966_20200101_20200131_hi..> 19-May-2022 22:58:05               25118
5minutenwerte_nieder_00966_20200201_20200229_hi..> 20-May-2022 07:22:04               24743
5minutenwerte_nieder_00966_20200301_20200331_hi..> 20-May-2022 17:06:05               25433
5minutenwerte_nieder_00966_20200401_20200430_hi..> 21-May-2022 02:17:05               23691
5minutenwerte_nieder_00966_20200501_20200531_hi..> 21-May-2022 12:00:05               24557
5minutenwerte_nieder_00966_20200601_20200630_hi..> 21-May-2022 21:11:10               24488
5minutenwerte_nieder_00966_20200701_20200731_hi..> 22-May-2022 06:59:04               25262
5minutenwerte_nieder_00966_20200801_20200831_hi..> 22-May-2022 16:52:06               24907
5minutenwerte_nieder_00966_20200901_20200930_hi..> 23-May-2022 02:11:05               24340
5minutenwerte_nieder_00966_20201001_20201031_hi..> 23-May-2022 11:58:05               25454
5minutenwerte_nieder_00966_20201101_20201130_hi..> 23-May-2022 20:36:05               23841
5minutenwerte_nieder_00966_20201201_20201231_hi..> 24-May-2022 05:22:04               25297
5minutenwerte_nieder_00970_20200101_20200131_hi..> 19-May-2022 22:58:05               24668
5minutenwerte_nieder_00970_20200201_20200229_hi..> 20-May-2022 07:22:04               24758
5minutenwerte_nieder_00970_20200301_20200331_hi..> 20-May-2022 17:06:05               25022
5minutenwerte_nieder_00970_20200401_20200430_hi..> 21-May-2022 02:17:05               23464
5minutenwerte_nieder_00970_20200501_20200531_hi..> 21-May-2022 12:00:05               24688
5minutenwerte_nieder_00970_20200601_20200630_hi..> 21-May-2022 21:11:10               24772
5minutenwerte_nieder_00970_20200701_20200731_hi..> 22-May-2022 06:59:04               24590
5minutenwerte_nieder_00970_20200801_20200831_hi..> 22-May-2022 16:52:06               25416
5minutenwerte_nieder_00970_20200901_20200930_hi..> 23-May-2022 02:11:05               23849
5minutenwerte_nieder_00970_20201001_20201031_hi..> 23-May-2022 11:58:05               25383
5minutenwerte_nieder_00970_20201101_20201130_hi..> 23-May-2022 20:36:05               23616
5minutenwerte_nieder_00970_20201201_20201231_hi..> 24-May-2022 05:22:04               25519
5minutenwerte_nieder_00974_20200101_20200131_hi..> 19-May-2022 22:58:05               25352
5minutenwerte_nieder_00974_20200201_20200229_hi..> 20-May-2022 07:22:04               24898
5minutenwerte_nieder_00974_20200301_20200331_hi..> 20-May-2022 17:06:05               25405
5minutenwerte_nieder_00974_20200401_20200430_hi..> 21-May-2022 02:17:05               23518
5minutenwerte_nieder_00974_20200501_20200531_hi..> 21-May-2022 12:00:05               24835
5minutenwerte_nieder_00974_20200601_20200630_hi..> 21-May-2022 21:11:10               24406
5minutenwerte_nieder_00974_20200701_20200731_hi..> 22-May-2022 06:59:04               25101
5minutenwerte_nieder_00974_20200801_20200831_hi..> 22-May-2022 16:52:06               25126
5minutenwerte_nieder_00974_20200901_20200930_hi..> 23-May-2022 02:11:05               24120
5minutenwerte_nieder_00974_20201001_20201031_hi..> 23-May-2022 11:58:05               26217
5minutenwerte_nieder_00974_20201101_20201130_hi..> 23-May-2022 20:36:05               23765
5minutenwerte_nieder_00974_20201201_20201231_hi..> 24-May-2022 05:22:04               24991
5minutenwerte_nieder_00978_20200101_20200131_hi..> 19-May-2022 22:58:05               24835
5minutenwerte_nieder_00978_20200201_20200229_hi..> 20-May-2022 07:22:04               24354
5minutenwerte_nieder_00978_20200301_20200331_hi..> 20-May-2022 17:06:05               25112
5minutenwerte_nieder_00978_20200401_20200430_hi..> 21-May-2022 02:17:05               23536
5minutenwerte_nieder_00978_20200501_20200531_hi..> 21-May-2022 12:00:05               24614
5minutenwerte_nieder_00978_20200601_20200630_hi..> 21-May-2022 21:11:10               24335
5minutenwerte_nieder_00978_20200701_20200731_hi..> 22-May-2022 06:59:04               24619
5minutenwerte_nieder_00978_20200801_20200831_hi..> 22-May-2022 16:52:06               24477
5minutenwerte_nieder_00978_20200901_20200930_hi..> 23-May-2022 02:11:05               23755
5minutenwerte_nieder_00978_20201001_20201031_hi..> 23-May-2022 11:58:05               25525
5minutenwerte_nieder_00978_20201101_20201130_hi..> 23-May-2022 20:36:05               23812
5minutenwerte_nieder_00978_20201201_20201231_hi..> 24-May-2022 05:22:04               25927
5minutenwerte_nieder_00979_20200101_20200131_hi..> 19-May-2022 22:58:05               25730
5minutenwerte_nieder_00979_20200201_20200229_hi..> 20-May-2022 07:22:04               25584
5minutenwerte_nieder_00979_20200301_20200331_hi..> 20-May-2022 17:06:05               25793
5minutenwerte_nieder_00979_20200401_20200430_hi..> 21-May-2022 02:17:05               23735
5minutenwerte_nieder_00979_20200501_20200531_hi..> 21-May-2022 12:00:05               24757
5minutenwerte_nieder_00979_20200601_20200630_hi..> 21-May-2022 21:11:10               24671
5minutenwerte_nieder_00979_20200701_20200731_hi..> 22-May-2022 06:59:04               24824
5minutenwerte_nieder_00979_20200801_20200831_hi..> 22-May-2022 16:52:06               24973
5minutenwerte_nieder_00979_20200901_20200930_hi..> 23-May-2022 02:11:05               24006
5minutenwerte_nieder_00979_20201001_20201031_hi..> 23-May-2022 11:58:05               26249
5minutenwerte_nieder_00979_20201101_20201130_hi..> 23-May-2022 20:36:05               24141
5minutenwerte_nieder_00979_20201201_20201231_hi..> 24-May-2022 05:22:04               26224
5minutenwerte_nieder_00983_20200101_20200131_hi..> 19-May-2022 22:58:05               24533
5minutenwerte_nieder_00983_20200201_20200229_hi..> 20-May-2022 07:22:04               24750
5minutenwerte_nieder_00983_20200301_20200331_hi..> 20-May-2022 17:06:05               25099
5minutenwerte_nieder_00983_20200401_20200430_hi..> 21-May-2022 02:17:05               23877
5minutenwerte_nieder_00983_20200501_20200531_hi..> 21-May-2022 12:00:05               24928
5minutenwerte_nieder_00983_20200601_20200630_hi..> 21-May-2022 21:11:10               25361
5minutenwerte_nieder_00983_20200701_20200731_hi..> 22-May-2022 06:59:04               24683
5minutenwerte_nieder_00983_20200801_20200831_hi..> 22-May-2022 16:52:06               25223
5minutenwerte_nieder_00983_20200901_20200930_hi..> 23-May-2022 02:11:05               24172
5minutenwerte_nieder_00983_20201001_20201031_hi..> 23-May-2022 11:58:05               25653
5minutenwerte_nieder_00983_20201101_20201130_hi..> 23-May-2022 20:36:05               23940
5minutenwerte_nieder_00983_20201201_20201231_hi..> 24-May-2022 05:22:04               25315
5minutenwerte_nieder_00985_20200101_20200131_hi..> 19-May-2022 22:58:05               24955
5minutenwerte_nieder_00985_20200201_20200229_hi..> 20-May-2022 07:22:04               25269
5minutenwerte_nieder_00985_20200301_20200331_hi..> 20-May-2022 17:06:05               25292
5minutenwerte_nieder_00985_20200401_20200430_hi..> 21-May-2022 02:17:05               23577
5minutenwerte_nieder_00985_20200501_20200531_hi..> 21-May-2022 12:00:05               24910
5minutenwerte_nieder_00985_20200601_20200630_hi..> 21-May-2022 21:11:10               25046
5minutenwerte_nieder_00985_20200701_20200731_hi..> 22-May-2022 06:59:04               25102
5minutenwerte_nieder_00985_20200801_20200831_hi..> 22-May-2022 16:52:06               25578
5minutenwerte_nieder_00985_20200901_20200930_hi..> 23-May-2022 02:11:05               23937
5minutenwerte_nieder_00985_20201001_20201031_hi..> 23-May-2022 11:58:05               25524
5minutenwerte_nieder_00985_20201101_20201130_hi..> 23-May-2022 20:36:05               23783
5minutenwerte_nieder_00985_20201201_20201231_hi..> 24-May-2022 05:22:04               25608
5minutenwerte_nieder_00988_20200101_20200131_hi..> 19-May-2022 22:58:05               25143
5minutenwerte_nieder_00988_20200201_20200229_hi..> 20-May-2022 07:22:04               24774
5minutenwerte_nieder_00988_20200301_20200331_hi..> 20-May-2022 17:06:05               25438
5minutenwerte_nieder_00988_20200401_20200430_hi..> 21-May-2022 02:17:05               23536
5minutenwerte_nieder_00988_20200501_20200531_hi..> 21-May-2022 12:00:05               24484
5minutenwerte_nieder_00988_20200601_20200630_hi..> 21-May-2022 21:11:09               24581
5minutenwerte_nieder_00988_20200701_20200731_hi..> 22-May-2022 06:59:04               25526
5minutenwerte_nieder_00988_20200801_20200831_hi..> 22-May-2022 16:52:06               24917
5minutenwerte_nieder_00988_20200901_20200930_hi..> 23-May-2022 02:11:05               24208
5minutenwerte_nieder_00988_20201001_20201031_hi..> 23-May-2022 11:58:05               25722
5minutenwerte_nieder_00988_20201101_20201130_hi..> 23-May-2022 20:36:05               24019
5minutenwerte_nieder_00988_20201201_20201231_hi..> 24-May-2022 05:22:04               25981
5minutenwerte_nieder_00989_20200101_20200131_hi..> 19-May-2022 22:58:05               25573
5minutenwerte_nieder_00989_20200201_20200229_hi..> 20-May-2022 07:22:04               25132
5minutenwerte_nieder_00989_20200301_20200331_hi..> 20-May-2022 17:06:05               25667
5minutenwerte_nieder_00989_20200401_20200430_hi..> 21-May-2022 02:17:05               23676
5minutenwerte_nieder_00989_20200501_20200531_hi..> 21-May-2022 12:00:05               24518
5minutenwerte_nieder_00989_20200601_20200630_hi..> 21-May-2022 21:11:10               24384
5minutenwerte_nieder_00989_20200701_20200731_hi..> 22-May-2022 06:59:04               25231
5minutenwerte_nieder_00989_20200801_20200831_hi..> 22-May-2022 16:52:06               24733
5minutenwerte_nieder_00989_20200901_20200930_hi..> 23-May-2022 02:11:05               24697
5minutenwerte_nieder_00989_20201001_20201031_hi..> 23-May-2022 11:58:05               25737
5minutenwerte_nieder_00989_20201101_20201130_hi..> 23-May-2022 20:36:05               24108
5minutenwerte_nieder_00989_20201201_20201231_hi..> 24-May-2022 05:22:04               26304
5minutenwerte_nieder_00991_20200101_20200131_hi..> 19-May-2022 22:58:05               24860
5minutenwerte_nieder_00991_20200201_20200229_hi..> 20-May-2022 07:22:04               24840
5minutenwerte_nieder_00991_20200301_20200331_hi..> 20-May-2022 17:06:05               25069
5minutenwerte_nieder_00991_20200401_20200430_hi..> 21-May-2022 02:17:05               23423
5minutenwerte_nieder_00991_20200501_20200531_hi..> 21-May-2022 12:00:05               25022
5minutenwerte_nieder_00991_20200601_20200630_hi..> 21-May-2022 21:11:09               24682
5minutenwerte_nieder_00991_20200701_20200731_hi..> 22-May-2022 06:59:04               24753
5minutenwerte_nieder_00991_20200801_20200831_hi..> 22-May-2022 16:52:06               25022
5minutenwerte_nieder_00991_20200901_20200930_hi..> 23-May-2022 02:11:05               24292
5minutenwerte_nieder_00991_20201001_20201031_hi..> 23-May-2022 11:58:05               26356
5minutenwerte_nieder_00991_20201101_20201130_hi..> 23-May-2022 20:36:05               23544
5minutenwerte_nieder_00991_20201201_20201231_hi..> 24-May-2022 05:22:04               24592
5minutenwerte_nieder_01001_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25476
5minutenwerte_nieder_01001_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24952
5minutenwerte_nieder_01001_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24946
5minutenwerte_nieder_01001_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23564
5minutenwerte_nieder_01001_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25086
5minutenwerte_nieder_01001_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24197
5minutenwerte_nieder_01001_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24662
5minutenwerte_nieder_01001_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25462
5minutenwerte_nieder_01001_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24236
5minutenwerte_nieder_01001_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26016
5minutenwerte_nieder_01001_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23788
5minutenwerte_nieder_01001_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24986
5minutenwerte_nieder_01014_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25258
5minutenwerte_nieder_01014_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24751
5minutenwerte_nieder_01014_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25014
5minutenwerte_nieder_01014_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23625
5minutenwerte_nieder_01014_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24272
5minutenwerte_nieder_01014_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24572
5minutenwerte_nieder_01014_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25428
5minutenwerte_nieder_01014_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25356
5minutenwerte_nieder_01014_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24302
5minutenwerte_nieder_01014_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26110
5minutenwerte_nieder_01014_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24041
5minutenwerte_nieder_01014_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26359
5minutenwerte_nieder_01024_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25192
5minutenwerte_nieder_01024_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24923
5minutenwerte_nieder_01024_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25475
5minutenwerte_nieder_01024_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23689
5minutenwerte_nieder_01024_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24451
5minutenwerte_nieder_01024_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24217
5minutenwerte_nieder_01024_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25069
5minutenwerte_nieder_01024_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24636
5minutenwerte_nieder_01024_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24389
5minutenwerte_nieder_01024_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25973
5minutenwerte_nieder_01024_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23845
5minutenwerte_nieder_01024_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26061
5minutenwerte_nieder_01030_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25815
5minutenwerte_nieder_01030_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25035
5minutenwerte_nieder_01030_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25165
5minutenwerte_nieder_01030_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23709
5minutenwerte_nieder_01030_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24561
5minutenwerte_nieder_01030_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24647
5minutenwerte_nieder_01030_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25786
5minutenwerte_nieder_01030_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25245
5minutenwerte_nieder_01030_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24506
5minutenwerte_nieder_01030_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26393
5minutenwerte_nieder_01030_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24596
5minutenwerte_nieder_01030_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26456
5minutenwerte_nieder_01039_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25149
5minutenwerte_nieder_01039_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24976
5minutenwerte_nieder_01039_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25317
5minutenwerte_nieder_01039_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23588
5minutenwerte_nieder_01039_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24685
5minutenwerte_nieder_01039_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24595
5minutenwerte_nieder_01039_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25191
5minutenwerte_nieder_01039_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24718
5minutenwerte_nieder_01039_20200901_20200930_hi..> 21-Apr-2022 12:21:44               23868
5minutenwerte_nieder_01039_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25948
5minutenwerte_nieder_01039_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23774
5minutenwerte_nieder_01039_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25042
5minutenwerte_nieder_01046_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25085
5minutenwerte_nieder_01046_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24753
5minutenwerte_nieder_01046_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25409
5minutenwerte_nieder_01046_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23652
5minutenwerte_nieder_01046_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24453
5minutenwerte_nieder_01046_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24134
5minutenwerte_nieder_01046_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25221
5minutenwerte_nieder_01046_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24904
5minutenwerte_nieder_01046_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24281
5minutenwerte_nieder_01046_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25591
5minutenwerte_nieder_01046_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23823
5minutenwerte_nieder_01046_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25629
5minutenwerte_nieder_01048_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25082
5minutenwerte_nieder_01048_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25026
5minutenwerte_nieder_01048_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25195
5minutenwerte_nieder_01048_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23532
5minutenwerte_nieder_01048_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25233
5minutenwerte_nieder_01048_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24628
5minutenwerte_nieder_01048_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24715
5minutenwerte_nieder_01048_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25628
5minutenwerte_nieder_01048_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24432
5minutenwerte_nieder_01048_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26452
5minutenwerte_nieder_01048_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23791
5minutenwerte_nieder_01048_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24847
5minutenwerte_nieder_01050_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24639
5minutenwerte_nieder_01050_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24505
5minutenwerte_nieder_01050_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25087
5minutenwerte_nieder_01050_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23441
5minutenwerte_nieder_01050_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25127
5minutenwerte_nieder_01050_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24380
5minutenwerte_nieder_01050_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24447
5minutenwerte_nieder_01050_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25293
5minutenwerte_nieder_01050_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24204
5minutenwerte_nieder_01050_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26168
5minutenwerte_nieder_01050_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23637
5minutenwerte_nieder_01050_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24698
5minutenwerte_nieder_01051_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24653
5minutenwerte_nieder_01051_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24595
5minutenwerte_nieder_01051_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24950
5minutenwerte_nieder_01051_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23444
5minutenwerte_nieder_01051_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25110
5minutenwerte_nieder_01051_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24379
5minutenwerte_nieder_01051_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24611
5minutenwerte_nieder_01051_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25280
5minutenwerte_nieder_01051_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24197
5minutenwerte_nieder_01051_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25962
5minutenwerte_nieder_01051_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23569
5minutenwerte_nieder_01051_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24669
5minutenwerte_nieder_01052_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24960
5minutenwerte_nieder_01052_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24532
5minutenwerte_nieder_01052_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25134
5minutenwerte_nieder_01052_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23512
5minutenwerte_nieder_01052_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24824
5minutenwerte_nieder_01052_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24366
5minutenwerte_nieder_01052_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24945
5minutenwerte_nieder_01052_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24901
5minutenwerte_nieder_01052_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24245
5minutenwerte_nieder_01052_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25795
5minutenwerte_nieder_01052_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23729
5minutenwerte_nieder_01052_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24761
5minutenwerte_nieder_01055_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26307
5minutenwerte_nieder_01055_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25815
5minutenwerte_nieder_01055_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26036
5minutenwerte_nieder_01055_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23806
5minutenwerte_nieder_01055_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24663
5minutenwerte_nieder_01055_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24547
5minutenwerte_nieder_01055_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24882
5minutenwerte_nieder_01055_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24871
5minutenwerte_nieder_01055_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24290
5minutenwerte_nieder_01055_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26924
5minutenwerte_nieder_01055_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24460
5minutenwerte_nieder_01055_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26854
5minutenwerte_nieder_01056_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25967
5minutenwerte_nieder_01056_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25345
5minutenwerte_nieder_01056_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25506
5minutenwerte_nieder_01056_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23799
5minutenwerte_nieder_01056_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24783
5minutenwerte_nieder_01056_20200601_20200630_hi..> 21-Apr-2022 12:21:36               24028
5minutenwerte_nieder_01056_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25708
5minutenwerte_nieder_01056_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24991
5minutenwerte_nieder_01056_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24251
5minutenwerte_nieder_01056_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25929
5minutenwerte_nieder_01056_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24256
5minutenwerte_nieder_01056_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25765
5minutenwerte_nieder_01067_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25122
5minutenwerte_nieder_01067_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24424
5minutenwerte_nieder_01067_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25214
5minutenwerte_nieder_01067_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23470
5minutenwerte_nieder_01067_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24817
5minutenwerte_nieder_01067_20200601_20200630_hi..> 21-Apr-2022 12:21:36               23897
5minutenwerte_nieder_01067_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24695
5minutenwerte_nieder_01067_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25202
5minutenwerte_nieder_01067_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24250
5minutenwerte_nieder_01067_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25845
5minutenwerte_nieder_01067_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23671
5minutenwerte_nieder_01067_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24735
5minutenwerte_nieder_01072_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24485
5minutenwerte_nieder_01072_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24269
5minutenwerte_nieder_01072_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24928
5minutenwerte_nieder_01072_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23471
5minutenwerte_nieder_01072_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24528
5minutenwerte_nieder_01072_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24247
5minutenwerte_nieder_01072_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24499
5minutenwerte_nieder_01072_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24659
5minutenwerte_nieder_01072_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23703
5minutenwerte_nieder_01072_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25498
5minutenwerte_nieder_01072_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23660
5minutenwerte_nieder_01072_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25928
5minutenwerte_nieder_01078_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25600
5minutenwerte_nieder_01078_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25315
5minutenwerte_nieder_01078_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25780
5minutenwerte_nieder_01078_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23726
5minutenwerte_nieder_01078_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24518
5minutenwerte_nieder_01078_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24277
5minutenwerte_nieder_01078_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25339
5minutenwerte_nieder_01078_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24823
5minutenwerte_nieder_01078_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24626
5minutenwerte_nieder_01078_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25912
5minutenwerte_nieder_01078_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24064
5minutenwerte_nieder_01078_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26396
5minutenwerte_nieder_01089_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24897
5minutenwerte_nieder_01089_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24842
5minutenwerte_nieder_01089_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25805
5minutenwerte_nieder_01089_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23661
5minutenwerte_nieder_01089_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25079
5minutenwerte_nieder_01089_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24781
5minutenwerte_nieder_01089_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24781
5minutenwerte_nieder_01089_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25168
5minutenwerte_nieder_01089_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24131
5minutenwerte_nieder_01089_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26037
5minutenwerte_nieder_01089_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24107
5minutenwerte_nieder_01089_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26165
5minutenwerte_nieder_01103_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24897
5minutenwerte_nieder_01103_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24329
5minutenwerte_nieder_01103_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25406
5minutenwerte_nieder_01103_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23808
5minutenwerte_nieder_01103_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25337
5minutenwerte_nieder_01103_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25870
5minutenwerte_nieder_01103_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25459
5minutenwerte_nieder_01103_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26087
5minutenwerte_nieder_01103_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24949
5minutenwerte_nieder_01103_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26206
5minutenwerte_nieder_01103_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23904
5minutenwerte_nieder_01103_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24959
5minutenwerte_nieder_01107_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25013
5minutenwerte_nieder_01107_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24563
5minutenwerte_nieder_01107_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25218
5minutenwerte_nieder_01107_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23650
5minutenwerte_nieder_01107_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24650
5minutenwerte_nieder_01107_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25129
5minutenwerte_nieder_01107_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24768
5minutenwerte_nieder_01107_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25132
5minutenwerte_nieder_01107_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24013
5minutenwerte_nieder_01107_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25889
5minutenwerte_nieder_01107_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23846
5minutenwerte_nieder_01107_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25643
5minutenwerte_nieder_01130_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26558
5minutenwerte_nieder_01130_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25323
5minutenwerte_nieder_01130_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25153
5minutenwerte_nieder_01130_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23730
5minutenwerte_nieder_01130_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24854
5minutenwerte_nieder_01130_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24760
5minutenwerte_nieder_01130_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25963
5minutenwerte_nieder_01130_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25122
5minutenwerte_nieder_01130_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24130
5minutenwerte_nieder_01130_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26004
5minutenwerte_nieder_01130_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24568
5minutenwerte_nieder_01130_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25989
5minutenwerte_nieder_01161_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24815
5minutenwerte_nieder_01161_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24785
5minutenwerte_nieder_01161_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25185
5minutenwerte_nieder_01161_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23689
5minutenwerte_nieder_01161_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24888
5minutenwerte_nieder_01161_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25268
5minutenwerte_nieder_01161_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24770
5minutenwerte_nieder_01161_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25619
5minutenwerte_nieder_01161_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24240
5minutenwerte_nieder_01161_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25471
5minutenwerte_nieder_01161_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23817
5minutenwerte_nieder_01161_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25221
5minutenwerte_nieder_01166_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25116
5minutenwerte_nieder_01166_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24543
5minutenwerte_nieder_01166_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25214
5minutenwerte_nieder_01166_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23488
5minutenwerte_nieder_01166_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24972
5minutenwerte_nieder_01166_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23764
5minutenwerte_nieder_01166_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24813
5minutenwerte_nieder_01166_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24937
5minutenwerte_nieder_01166_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24120
5minutenwerte_nieder_01166_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25636
5minutenwerte_nieder_01166_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23766
5minutenwerte_nieder_01166_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24876
5minutenwerte_nieder_01170_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25334
5minutenwerte_nieder_01170_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25291
5minutenwerte_nieder_01170_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25802
5minutenwerte_nieder_01170_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23834
5minutenwerte_nieder_01170_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24699
5minutenwerte_nieder_01170_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24598
5minutenwerte_nieder_01170_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25272
5minutenwerte_nieder_01170_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25259
5minutenwerte_nieder_01170_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23995
5minutenwerte_nieder_01170_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26106
5minutenwerte_nieder_01170_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23896
5minutenwerte_nieder_01170_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25489
5minutenwerte_nieder_01176_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25419
5minutenwerte_nieder_01176_20200201_20200229_hi..> 21-Apr-2022 12:21:26               26043
5minutenwerte_nieder_01176_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25716
5minutenwerte_nieder_01176_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23768
5minutenwerte_nieder_01176_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25417
5minutenwerte_nieder_01176_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25006
5minutenwerte_nieder_01176_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24695
5minutenwerte_nieder_01176_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25720
5minutenwerte_nieder_01176_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24437
5minutenwerte_nieder_01176_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26418
5minutenwerte_nieder_01176_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24341
5minutenwerte_nieder_01176_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26409
5minutenwerte_nieder_01197_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25262
5minutenwerte_nieder_01197_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25340
5minutenwerte_nieder_01197_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25422
5minutenwerte_nieder_01197_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23556
5minutenwerte_nieder_01197_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24842
5minutenwerte_nieder_01197_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25204
5minutenwerte_nieder_01197_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24996
5minutenwerte_nieder_01197_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25574
5minutenwerte_nieder_01197_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24123
5minutenwerte_nieder_01197_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25856
5minutenwerte_nieder_01197_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23778
5minutenwerte_nieder_01197_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26016
5minutenwerte_nieder_01200_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26511
5minutenwerte_nieder_01200_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25702
5minutenwerte_nieder_01200_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25382
5minutenwerte_nieder_01200_20200401_20200430_hi..> 21-Apr-2022 12:21:31               24010
5minutenwerte_nieder_01200_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24981
5minutenwerte_nieder_01200_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24835
5minutenwerte_nieder_01200_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26099
5minutenwerte_nieder_01200_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25606
5minutenwerte_nieder_01200_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24663
5minutenwerte_nieder_01200_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26918
5minutenwerte_nieder_01200_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24842
5minutenwerte_nieder_01200_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26315
5minutenwerte_nieder_01207_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25021
5minutenwerte_nieder_01207_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24894
5minutenwerte_nieder_01207_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25539
5minutenwerte_nieder_01207_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23580
5minutenwerte_nieder_01207_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25020
5minutenwerte_nieder_01207_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25308
5minutenwerte_nieder_01207_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24730
5minutenwerte_nieder_01207_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25570
5minutenwerte_nieder_01207_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24280
5minutenwerte_nieder_01207_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25925
5minutenwerte_nieder_01207_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23861
5minutenwerte_nieder_01207_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25199
5minutenwerte_nieder_01210_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25239
5minutenwerte_nieder_01210_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24676
5minutenwerte_nieder_01210_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24426
5minutenwerte_nieder_01210_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23490
5minutenwerte_nieder_01210_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24947
5minutenwerte_nieder_01210_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23854
5minutenwerte_nieder_01210_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24673
5minutenwerte_nieder_01210_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25287
5minutenwerte_nieder_01210_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24043
5minutenwerte_nieder_01210_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25793
5minutenwerte_nieder_01210_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23726
5minutenwerte_nieder_01210_20201201_20201231_hi..> 21-Apr-2022 12:21:51               24723
5minutenwerte_nieder_01214_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25205
5minutenwerte_nieder_01214_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25618
5minutenwerte_nieder_01214_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25878
5minutenwerte_nieder_01214_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23711
5minutenwerte_nieder_01214_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25104
5minutenwerte_nieder_01214_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25104
5minutenwerte_nieder_01214_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25186
5minutenwerte_nieder_01214_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25446
5minutenwerte_nieder_01214_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24497
5minutenwerte_nieder_01214_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26930
5minutenwerte_nieder_01214_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24382
5minutenwerte_nieder_01214_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26892
5minutenwerte_nieder_01216_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25374
5minutenwerte_nieder_01216_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25859
5minutenwerte_nieder_01216_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25690
5minutenwerte_nieder_01216_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23493
5minutenwerte_nieder_01216_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24659
5minutenwerte_nieder_01216_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24705
5minutenwerte_nieder_01216_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24612
5minutenwerte_nieder_01216_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25083
5minutenwerte_nieder_01216_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24264
5minutenwerte_nieder_01216_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26308
5minutenwerte_nieder_01216_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24134
5minutenwerte_nieder_01216_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26593
5minutenwerte_nieder_01223_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25078
5minutenwerte_nieder_01223_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24704
5minutenwerte_nieder_01223_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25229
5minutenwerte_nieder_01223_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23509
5minutenwerte_nieder_01223_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24425
5minutenwerte_nieder_01223_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24273
5minutenwerte_nieder_01223_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25454
5minutenwerte_nieder_01223_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25044
5minutenwerte_nieder_01223_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24363
5minutenwerte_nieder_01223_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25947
5minutenwerte_nieder_01223_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24364
5minutenwerte_nieder_01223_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26311
5minutenwerte_nieder_01224_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24620
5minutenwerte_nieder_01224_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24247
5minutenwerte_nieder_01224_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25213
5minutenwerte_nieder_01224_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23516
5minutenwerte_nieder_01224_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24964
5minutenwerte_nieder_01224_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24722
5minutenwerte_nieder_01224_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24698
5minutenwerte_nieder_01224_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25208
5minutenwerte_nieder_01224_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24105
5minutenwerte_nieder_01224_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25893
5minutenwerte_nieder_01224_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23959
5minutenwerte_nieder_01224_20201201_20201231_hi..> 21-Apr-2022 12:21:51               26245
5minutenwerte_nieder_01237_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24965
5minutenwerte_nieder_01237_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24735
5minutenwerte_nieder_01237_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25428
5minutenwerte_nieder_01237_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23812
5minutenwerte_nieder_01237_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25454
5minutenwerte_nieder_01237_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25590
5minutenwerte_nieder_01237_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25566
5minutenwerte_nieder_01237_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26016
5minutenwerte_nieder_01237_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23916
5minutenwerte_nieder_01237_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26051
5minutenwerte_nieder_01237_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24067
5minutenwerte_nieder_01237_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25004
5minutenwerte_nieder_01241_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24939
5minutenwerte_nieder_01241_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25083
5minutenwerte_nieder_01241_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25478
5minutenwerte_nieder_01241_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23612
5minutenwerte_nieder_01241_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24446
5minutenwerte_nieder_01241_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24704
5minutenwerte_nieder_01241_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25316
5minutenwerte_nieder_01241_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24988
5minutenwerte_nieder_01241_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24207
5minutenwerte_nieder_01241_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25710
5minutenwerte_nieder_01241_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24133
5minutenwerte_nieder_01241_20201201_20201231_hi..> 21-Apr-2022 12:21:51               25832
5minutenwerte_nieder_01246_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25177
5minutenwerte_nieder_01246_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24805
5minutenwerte_nieder_01246_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25437
5minutenwerte_nieder_01246_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23815
5minutenwerte_nieder_01246_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24553
5minutenwerte_nieder_01246_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24773
5minutenwerte_nieder_01246_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25368
5minutenwerte_nieder_01246_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24946
5minutenwerte_nieder_01246_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24284
5minutenwerte_nieder_01246_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25570
5minutenwerte_nieder_01246_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23950
5minutenwerte_nieder_01246_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25792
5minutenwerte_nieder_01262_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25096
5minutenwerte_nieder_01262_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24595
5minutenwerte_nieder_01262_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25283
5minutenwerte_nieder_01262_20200401_20200430_hi..> 21-Apr-2022 12:21:31               24015
5minutenwerte_nieder_01262_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25314
5minutenwerte_nieder_01262_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25800
5minutenwerte_nieder_01262_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25301
5minutenwerte_nieder_01262_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25951
5minutenwerte_nieder_01262_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24790
5minutenwerte_nieder_01262_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26269
5minutenwerte_nieder_01262_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24005
5minutenwerte_nieder_01262_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25389
5minutenwerte_nieder_01266_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26571
5minutenwerte_nieder_01266_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25488
5minutenwerte_nieder_01266_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25257
5minutenwerte_nieder_01266_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23858
5minutenwerte_nieder_01266_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24834
5minutenwerte_nieder_01266_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24326
5minutenwerte_nieder_01266_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25926
5minutenwerte_nieder_01266_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25224
5minutenwerte_nieder_01266_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24319
5minutenwerte_nieder_01266_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26275
5minutenwerte_nieder_01266_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24579
5minutenwerte_nieder_01266_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26068
5minutenwerte_nieder_01270_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24894
5minutenwerte_nieder_01270_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24240
5minutenwerte_nieder_01270_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25214
5minutenwerte_nieder_01270_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23756
5minutenwerte_nieder_01270_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25093
5minutenwerte_nieder_01270_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25123
5minutenwerte_nieder_01270_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24898
5minutenwerte_nieder_01270_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25396
5minutenwerte_nieder_01270_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24114
5minutenwerte_nieder_01270_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25867
5minutenwerte_nieder_01270_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23660
5minutenwerte_nieder_01270_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25014
5minutenwerte_nieder_01278_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24909
5minutenwerte_nieder_01278_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24803
5minutenwerte_nieder_01278_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25425
5minutenwerte_nieder_01278_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23626
5minutenwerte_nieder_01278_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24653
5minutenwerte_nieder_01278_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24080
5minutenwerte_nieder_01278_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25242
5minutenwerte_nieder_01278_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24819
5minutenwerte_nieder_01278_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24184
5minutenwerte_nieder_01278_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25754
5minutenwerte_nieder_01278_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23689
5minutenwerte_nieder_01278_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25008
5minutenwerte_nieder_01279_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24837
5minutenwerte_nieder_01279_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24886
5minutenwerte_nieder_01279_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25331
5minutenwerte_nieder_01279_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23522
5minutenwerte_nieder_01279_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24734
5minutenwerte_nieder_01279_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25103
5minutenwerte_nieder_01279_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24794
5minutenwerte_nieder_01279_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25193
5minutenwerte_nieder_01279_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24128
5minutenwerte_nieder_01279_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25592
5minutenwerte_nieder_01279_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23772
5minutenwerte_nieder_01279_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25496
5minutenwerte_nieder_01282_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25172
5minutenwerte_nieder_01282_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24835
5minutenwerte_nieder_01282_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25645
5minutenwerte_nieder_01282_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23696
5minutenwerte_nieder_01282_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25000
5minutenwerte_nieder_01282_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25328
5minutenwerte_nieder_01282_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24794
5minutenwerte_nieder_01282_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25567
5minutenwerte_nieder_01282_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24277
5minutenwerte_nieder_01282_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25814
5minutenwerte_nieder_01282_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23950
5minutenwerte_nieder_01282_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25351
5minutenwerte_nieder_01290_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24807
5minutenwerte_nieder_01290_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25109
5minutenwerte_nieder_01290_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25222
5minutenwerte_nieder_01290_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23580
5minutenwerte_nieder_01290_20200501_20200531_hi..> 21-Apr-2022 12:21:33               25115
5minutenwerte_nieder_01290_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24551
5minutenwerte_nieder_01290_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25048
5minutenwerte_nieder_01290_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25697
5minutenwerte_nieder_01290_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24055
5minutenwerte_nieder_01290_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26156
5minutenwerte_nieder_01290_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23981
5minutenwerte_nieder_01290_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25517
5minutenwerte_nieder_01297_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25020
5minutenwerte_nieder_01297_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24711
5minutenwerte_nieder_01297_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25232
5minutenwerte_nieder_01297_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23664
5minutenwerte_nieder_01297_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24811
5minutenwerte_nieder_01297_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24470
5minutenwerte_nieder_01297_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25041
5minutenwerte_nieder_01297_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25110
5minutenwerte_nieder_01297_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23884
5minutenwerte_nieder_01297_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25514
5minutenwerte_nieder_01297_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23659
5minutenwerte_nieder_01297_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25044
5minutenwerte_nieder_01300_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26381
5minutenwerte_nieder_01300_20200201_20200229_hi..> 21-Apr-2022 12:21:26               26056
5minutenwerte_nieder_01300_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26207
5minutenwerte_nieder_01300_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23921
5minutenwerte_nieder_01300_20200501_20200531_hi..> 21-Apr-2022 12:21:33               24696
5minutenwerte_nieder_01300_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24788
5minutenwerte_nieder_01300_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25470
5minutenwerte_nieder_01300_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25054
5minutenwerte_nieder_01300_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24247
5minutenwerte_nieder_01300_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26798
5minutenwerte_nieder_01300_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24437
5minutenwerte_nieder_01300_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26175
5minutenwerte_nieder_01303_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26299
5minutenwerte_nieder_01303_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25908
5minutenwerte_nieder_01303_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26014
5minutenwerte_nieder_01303_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23895
5minutenwerte_nieder_01303_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24552
5minutenwerte_nieder_01303_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24545
5minutenwerte_nieder_01303_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25825
5minutenwerte_nieder_01303_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24986
5minutenwerte_nieder_01303_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24861
5minutenwerte_nieder_01303_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26450
5minutenwerte_nieder_01303_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24460
5minutenwerte_nieder_01303_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26524
5minutenwerte_nieder_01304_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24782
5minutenwerte_nieder_01304_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24956
5minutenwerte_nieder_01304_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25389
5minutenwerte_nieder_01304_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23514
5minutenwerte_nieder_01304_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24549
5minutenwerte_nieder_01304_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24691
5minutenwerte_nieder_01304_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25310
5minutenwerte_nieder_01304_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24962
5minutenwerte_nieder_01304_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24169
5minutenwerte_nieder_01304_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25776
5minutenwerte_nieder_01304_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24101
5minutenwerte_nieder_01304_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25956
5minutenwerte_nieder_01320_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24795
5minutenwerte_nieder_01320_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24037
5minutenwerte_nieder_01320_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24819
5minutenwerte_nieder_01320_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23466
5minutenwerte_nieder_01320_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24750
5minutenwerte_nieder_01320_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24440
5minutenwerte_nieder_01320_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24919
5minutenwerte_nieder_01320_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24892
5minutenwerte_nieder_01320_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23892
5minutenwerte_nieder_01320_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25401
5minutenwerte_nieder_01320_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23655
5minutenwerte_nieder_01320_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24839
5minutenwerte_nieder_01327_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24569
5minutenwerte_nieder_01327_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23899
5minutenwerte_nieder_01327_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25179
5minutenwerte_nieder_01327_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23541
5minutenwerte_nieder_01327_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24493
5minutenwerte_nieder_01327_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24146
5minutenwerte_nieder_01327_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24853
5minutenwerte_nieder_01327_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24902
5minutenwerte_nieder_01327_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24155
5minutenwerte_nieder_01327_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25194
5minutenwerte_nieder_01327_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23867
5minutenwerte_nieder_01327_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25450
5minutenwerte_nieder_01332_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24843
5minutenwerte_nieder_01332_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24440
5minutenwerte_nieder_01332_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25140
5minutenwerte_nieder_01332_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23878
5minutenwerte_nieder_01332_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25264
5minutenwerte_nieder_01332_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25502
5minutenwerte_nieder_01332_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25122
5minutenwerte_nieder_01332_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25284
5minutenwerte_nieder_01332_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24703
5minutenwerte_nieder_01332_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25740
5minutenwerte_nieder_01332_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24032
5minutenwerte_nieder_01332_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24987
5minutenwerte_nieder_01336_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24853
5minutenwerte_nieder_01336_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24614
5minutenwerte_nieder_01336_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25238
5minutenwerte_nieder_01336_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23617
5minutenwerte_nieder_01336_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24502
5minutenwerte_nieder_01336_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24241
5minutenwerte_nieder_01336_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25387
5minutenwerte_nieder_01336_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24770
5minutenwerte_nieder_01336_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24058
5minutenwerte_nieder_01336_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25857
5minutenwerte_nieder_01336_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24236
5minutenwerte_nieder_01336_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25613
5minutenwerte_nieder_01346_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26492
5minutenwerte_nieder_01346_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25702
5minutenwerte_nieder_01346_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25687
5minutenwerte_nieder_01346_20200401_20200430_hi..> 21-Apr-2022 12:21:31               24023
5minutenwerte_nieder_01346_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25778
5minutenwerte_nieder_01346_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26059
5minutenwerte_nieder_01346_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25312
5minutenwerte_nieder_01346_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26363
5minutenwerte_nieder_01346_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24322
5minutenwerte_nieder_01346_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27249
5minutenwerte_nieder_01346_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24738
5minutenwerte_nieder_01346_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26480
5minutenwerte_nieder_01350_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25076
5minutenwerte_nieder_01350_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24297
5minutenwerte_nieder_01350_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25053
5minutenwerte_nieder_01350_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23481
5minutenwerte_nieder_01350_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24821
5minutenwerte_nieder_01350_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24037
5minutenwerte_nieder_01350_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24727
5minutenwerte_nieder_01350_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25026
5minutenwerte_nieder_01350_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24159
5minutenwerte_nieder_01350_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25784
5minutenwerte_nieder_01350_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23623
5minutenwerte_nieder_01350_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24747
5minutenwerte_nieder_01357_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25668
5minutenwerte_nieder_01357_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25880
5minutenwerte_nieder_01357_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25837
5minutenwerte_nieder_01357_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23558
5minutenwerte_nieder_01357_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25110
5minutenwerte_nieder_01357_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25352
5minutenwerte_nieder_01357_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24760
5minutenwerte_nieder_01357_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25495
5minutenwerte_nieder_01357_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24222
5minutenwerte_nieder_01357_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26236
5minutenwerte_nieder_01357_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24128
5minutenwerte_nieder_01357_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25680
5minutenwerte_nieder_01358_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25077
5minutenwerte_nieder_01358_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23534
5minutenwerte_nieder_01358_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24801
5minutenwerte_nieder_01358_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23941
5minutenwerte_nieder_01358_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24897
5minutenwerte_nieder_01358_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23934
5minutenwerte_nieder_01358_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24767
5minutenwerte_nieder_01358_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24639
5minutenwerte_nieder_01358_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23940
5minutenwerte_nieder_01358_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25053
5minutenwerte_nieder_01358_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24254
5minutenwerte_nieder_01358_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26120
5minutenwerte_nieder_01392_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25059
5minutenwerte_nieder_01392_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25307
5minutenwerte_nieder_01392_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25316
5minutenwerte_nieder_01392_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23607
5minutenwerte_nieder_01392_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25027
5minutenwerte_nieder_01392_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25428
5minutenwerte_nieder_01392_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24797
5minutenwerte_nieder_01392_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25475
5minutenwerte_nieder_01392_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24175
5minutenwerte_nieder_01392_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26122
5minutenwerte_nieder_01392_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23792
5minutenwerte_nieder_01392_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25239
5minutenwerte_nieder_01411_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25605
5minutenwerte_nieder_01411_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25598
5minutenwerte_nieder_01411_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25972
5minutenwerte_nieder_01411_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23712
5minutenwerte_nieder_01411_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25081
5minutenwerte_nieder_01411_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25038
5minutenwerte_nieder_01411_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25051
5minutenwerte_nieder_01411_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25241
5minutenwerte_nieder_01411_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23841
5minutenwerte_nieder_01411_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26816
5minutenwerte_nieder_01411_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24338
5minutenwerte_nieder_01411_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26184
5minutenwerte_nieder_01420_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25512
5minutenwerte_nieder_01420_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24767
5minutenwerte_nieder_01420_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25563
5minutenwerte_nieder_01420_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23783
5minutenwerte_nieder_01420_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24966
5minutenwerte_nieder_01420_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24448
5minutenwerte_nieder_01420_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24689
5minutenwerte_nieder_01420_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25153
5minutenwerte_nieder_01420_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24210
5minutenwerte_nieder_01420_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26292
5minutenwerte_nieder_01420_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24173
5minutenwerte_nieder_01420_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26459
5minutenwerte_nieder_01424_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24978
5minutenwerte_nieder_01424_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24155
5minutenwerte_nieder_01424_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25092
5minutenwerte_nieder_01424_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23593
5minutenwerte_nieder_01424_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24765
5minutenwerte_nieder_01424_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24074
5minutenwerte_nieder_01424_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24391
5minutenwerte_nieder_01424_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24961
5minutenwerte_nieder_01424_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23769
5minutenwerte_nieder_01424_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25506
5minutenwerte_nieder_01424_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23826
5minutenwerte_nieder_01424_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26380
5minutenwerte_nieder_01435_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25695
5minutenwerte_nieder_01435_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25809
5minutenwerte_nieder_01435_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26195
5minutenwerte_nieder_01435_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23542
5minutenwerte_nieder_01435_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25223
5minutenwerte_nieder_01435_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24973
5minutenwerte_nieder_01435_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24869
5minutenwerte_nieder_01435_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25362
5minutenwerte_nieder_01435_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24228
5minutenwerte_nieder_01435_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27417
5minutenwerte_nieder_01435_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24704
5minutenwerte_nieder_01435_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25901
5minutenwerte_nieder_01441_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24855
5minutenwerte_nieder_01441_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24589
5minutenwerte_nieder_01441_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25141
5minutenwerte_nieder_01441_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23466
5minutenwerte_nieder_01441_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25274
5minutenwerte_nieder_01441_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24498
5minutenwerte_nieder_01441_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24856
5minutenwerte_nieder_01441_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25435
5minutenwerte_nieder_01441_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24141
5minutenwerte_nieder_01441_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26316
5minutenwerte_nieder_01441_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23590
5minutenwerte_nieder_01441_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24718
5minutenwerte_nieder_01443_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25117
5minutenwerte_nieder_01443_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24803
5minutenwerte_nieder_01443_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25533
5minutenwerte_nieder_01443_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23632
5minutenwerte_nieder_01443_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25416
5minutenwerte_nieder_01443_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25248
5minutenwerte_nieder_01443_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24939
5minutenwerte_nieder_01443_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25513
5minutenwerte_nieder_01443_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24357
5minutenwerte_nieder_01443_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26317
5minutenwerte_nieder_01443_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24305
5minutenwerte_nieder_01443_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26362
5minutenwerte_nieder_01451_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25772
5minutenwerte_nieder_01451_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25371
5minutenwerte_nieder_01451_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25183
5minutenwerte_nieder_01451_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23707
5minutenwerte_nieder_01451_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24875
5minutenwerte_nieder_01451_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24187
5minutenwerte_nieder_01451_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25845
5minutenwerte_nieder_01451_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25043
5minutenwerte_nieder_01451_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24398
5minutenwerte_nieder_01451_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26010
5minutenwerte_nieder_01451_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24077
5minutenwerte_nieder_01451_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26000
5minutenwerte_nieder_01458_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24894
5minutenwerte_nieder_01458_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25228
5minutenwerte_nieder_01458_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25179
5minutenwerte_nieder_01458_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23658
5minutenwerte_nieder_01458_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24963
5minutenwerte_nieder_01458_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25333
5minutenwerte_nieder_01458_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24902
5minutenwerte_nieder_01458_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25550
5minutenwerte_nieder_01458_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24123
5minutenwerte_nieder_01458_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25693
5minutenwerte_nieder_01458_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23795
5minutenwerte_nieder_01458_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25291
5minutenwerte_nieder_01468_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26354
5minutenwerte_nieder_01468_20200201_20200229_hi..> 21-Apr-2022 12:21:26               27145
5minutenwerte_nieder_01468_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26772
5minutenwerte_nieder_01468_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23915
5minutenwerte_nieder_01468_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25286
5minutenwerte_nieder_01468_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25759
5minutenwerte_nieder_01468_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25117
5minutenwerte_nieder_01468_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25687
5minutenwerte_nieder_01468_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24961
5minutenwerte_nieder_01468_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27356
5minutenwerte_nieder_01468_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24697
5minutenwerte_nieder_01468_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27235
5minutenwerte_nieder_01495_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25440
5minutenwerte_nieder_01495_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24392
5minutenwerte_nieder_01495_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25089
5minutenwerte_nieder_01495_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23682
5minutenwerte_nieder_01495_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24463
5minutenwerte_nieder_01495_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24170
5minutenwerte_nieder_01495_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25339
5minutenwerte_nieder_01495_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25104
5minutenwerte_nieder_01495_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24172
5minutenwerte_nieder_01495_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25710
5minutenwerte_nieder_01495_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23776
5minutenwerte_nieder_01495_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25243
5minutenwerte_nieder_01497_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25177
5minutenwerte_nieder_01497_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24181
5minutenwerte_nieder_01497_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25016
5minutenwerte_nieder_01497_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23678
5minutenwerte_nieder_01497_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24878
5minutenwerte_nieder_01497_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24101
5minutenwerte_nieder_01497_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24853
5minutenwerte_nieder_01497_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24516
5minutenwerte_nieder_01497_20200901_20200930_hi..> 21-Apr-2022 12:21:43               21012
5minutenwerte_nieder_01497_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25645
5minutenwerte_nieder_01497_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23792
5minutenwerte_nieder_01497_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24860
5minutenwerte_nieder_01503_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26160
5minutenwerte_nieder_01503_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25762
5minutenwerte_nieder_01503_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25778
5minutenwerte_nieder_01503_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23742
5minutenwerte_nieder_01503_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24643
5minutenwerte_nieder_01503_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25023
5minutenwerte_nieder_01503_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25755
5minutenwerte_nieder_01503_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25326
5minutenwerte_nieder_01503_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24481
5minutenwerte_nieder_01503_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26392
5minutenwerte_nieder_01503_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24494
5minutenwerte_nieder_01503_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26683
5minutenwerte_nieder_01526_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24911
5minutenwerte_nieder_01526_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24252
5minutenwerte_nieder_01526_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24912
5minutenwerte_nieder_01526_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23644
5minutenwerte_nieder_01526_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24799
5minutenwerte_nieder_01526_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24839
5minutenwerte_nieder_01526_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24666
5minutenwerte_nieder_01526_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25080
5minutenwerte_nieder_01526_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23708
5minutenwerte_nieder_01526_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25794
5minutenwerte_nieder_01526_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23701
5minutenwerte_nieder_01526_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25699
5minutenwerte_nieder_01544_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25223
5minutenwerte_nieder_01544_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25227
5minutenwerte_nieder_01544_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25246
5minutenwerte_nieder_01544_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23707
5minutenwerte_nieder_01544_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24919
5minutenwerte_nieder_01544_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24510
5minutenwerte_nieder_01544_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25585
5minutenwerte_nieder_01544_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25052
5minutenwerte_nieder_01544_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24428
5minutenwerte_nieder_01544_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25989
5minutenwerte_nieder_01544_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24055
5minutenwerte_nieder_01544_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25708
5minutenwerte_nieder_01550_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25304
5minutenwerte_nieder_01550_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25621
5minutenwerte_nieder_01550_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25561
5minutenwerte_nieder_01550_20200401_20200430_hi..> 21-Apr-2022 12:21:31               24612
5minutenwerte_nieder_01550_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26168
5minutenwerte_nieder_01550_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26785
5minutenwerte_nieder_01550_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26295
5minutenwerte_nieder_01550_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26814
5minutenwerte_nieder_01550_20200901_20200930_hi..> 21-Apr-2022 12:21:43               25498
5minutenwerte_nieder_01550_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26634
5minutenwerte_nieder_01550_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24340
5minutenwerte_nieder_01550_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25761
5minutenwerte_nieder_01561_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25718
5minutenwerte_nieder_01561_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25087
5minutenwerte_nieder_01561_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25895
5minutenwerte_nieder_01561_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23678
5minutenwerte_nieder_01561_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24940
5minutenwerte_nieder_01561_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24841
5minutenwerte_nieder_01561_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24805
5minutenwerte_nieder_01561_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25263
5minutenwerte_nieder_01561_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24009
5minutenwerte_nieder_01561_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26383
5minutenwerte_nieder_01561_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24046
5minutenwerte_nieder_01561_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26607
5minutenwerte_nieder_01573_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25377
5minutenwerte_nieder_01573_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24983
5minutenwerte_nieder_01573_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25767
5minutenwerte_nieder_01573_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23627
5minutenwerte_nieder_01573_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24864
5minutenwerte_nieder_01573_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24695
5minutenwerte_nieder_01573_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24800
5minutenwerte_nieder_01573_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25239
5minutenwerte_nieder_01573_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23879
5minutenwerte_nieder_01573_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25996
5minutenwerte_nieder_01573_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23844
5minutenwerte_nieder_01573_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25476
5minutenwerte_nieder_01578_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24636
5minutenwerte_nieder_01578_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24210
5minutenwerte_nieder_01578_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25088
5minutenwerte_nieder_01578_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23648
5minutenwerte_nieder_01578_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24550
5minutenwerte_nieder_01578_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25009
5minutenwerte_nieder_01578_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24594
5minutenwerte_nieder_01578_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25294
5minutenwerte_nieder_01578_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24168
5minutenwerte_nieder_01580_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24969
5minutenwerte_nieder_01580_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24596
5minutenwerte_nieder_01580_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25230
5minutenwerte_nieder_01580_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23681
5minutenwerte_nieder_01580_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24978
5minutenwerte_nieder_01580_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24564
5minutenwerte_nieder_01580_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24500
5minutenwerte_nieder_01580_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24871
5minutenwerte_nieder_01580_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23999
5minutenwerte_nieder_01580_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26065
5minutenwerte_nieder_01580_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24113
5minutenwerte_nieder_01580_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26521
5minutenwerte_nieder_01584_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24598
5minutenwerte_nieder_01584_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24305
5minutenwerte_nieder_01584_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24834
5minutenwerte_nieder_01584_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23746
5minutenwerte_nieder_01584_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25137
5minutenwerte_nieder_01584_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24580
5minutenwerte_nieder_01584_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24520
5minutenwerte_nieder_01584_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25782
5minutenwerte_nieder_01584_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23743
5minutenwerte_nieder_01584_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25863
5minutenwerte_nieder_01584_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23853
5minutenwerte_nieder_01584_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25874
5minutenwerte_nieder_01587_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25265
5minutenwerte_nieder_01587_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25200
5minutenwerte_nieder_01587_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25452
5minutenwerte_nieder_01587_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23791
5minutenwerte_nieder_01587_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25165
5minutenwerte_nieder_01587_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25717
5minutenwerte_nieder_01587_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24934
5minutenwerte_nieder_01587_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25851
5minutenwerte_nieder_01587_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24268
5minutenwerte_nieder_01587_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25917
5minutenwerte_nieder_01587_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24188
5minutenwerte_nieder_01587_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25548
5minutenwerte_nieder_01590_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25266
5minutenwerte_nieder_01590_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25200
5minutenwerte_nieder_01590_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25430
5minutenwerte_nieder_01590_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23576
5minutenwerte_nieder_01590_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24280
5minutenwerte_nieder_01590_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23986
5minutenwerte_nieder_01590_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25143
5minutenwerte_nieder_01590_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24593
5minutenwerte_nieder_01590_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24585
5minutenwerte_nieder_01590_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25661
5minutenwerte_nieder_01590_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23950
5minutenwerte_nieder_01590_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26031
5minutenwerte_nieder_01595_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25702
5minutenwerte_nieder_01595_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25366
5minutenwerte_nieder_01595_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25797
5minutenwerte_nieder_01595_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23755
5minutenwerte_nieder_01595_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24605
5minutenwerte_nieder_01595_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24294
5minutenwerte_nieder_01595_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25375
5minutenwerte_nieder_01595_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24566
5minutenwerte_nieder_01595_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24549
5minutenwerte_nieder_01595_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25960
5minutenwerte_nieder_01595_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24290
5minutenwerte_nieder_01595_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26185
5minutenwerte_nieder_01598_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25122
5minutenwerte_nieder_01598_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24289
5minutenwerte_nieder_01598_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25550
5minutenwerte_nieder_01598_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23601
5minutenwerte_nieder_01598_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24789
5minutenwerte_nieder_01598_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24230
5minutenwerte_nieder_01598_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24561
5minutenwerte_nieder_01598_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24626
5minutenwerte_nieder_01598_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24120
5minutenwerte_nieder_01598_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25634
5minutenwerte_nieder_01598_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23946
5minutenwerte_nieder_01598_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25897
5minutenwerte_nieder_01602_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24900
5minutenwerte_nieder_01602_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24614
5minutenwerte_nieder_01602_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25653
5minutenwerte_nieder_01602_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23587
5minutenwerte_nieder_01602_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25028
5minutenwerte_nieder_01602_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24746
5minutenwerte_nieder_01602_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24823
5minutenwerte_nieder_01602_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25291
5minutenwerte_nieder_01602_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24145
5minutenwerte_nieder_01602_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25983
5minutenwerte_nieder_01602_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24087
5minutenwerte_nieder_01602_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26411
5minutenwerte_nieder_01605_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25136
5minutenwerte_nieder_01605_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24635
5minutenwerte_nieder_01605_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25139
5minutenwerte_nieder_01605_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23667
5minutenwerte_nieder_01605_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25042
5minutenwerte_nieder_01605_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24197
5minutenwerte_nieder_01605_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25189
5minutenwerte_nieder_01605_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24926
5minutenwerte_nieder_01605_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24394
5minutenwerte_nieder_01605_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26009
5minutenwerte_nieder_01605_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23934
5minutenwerte_nieder_01605_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24924
5minutenwerte_nieder_01607_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23906
5minutenwerte_nieder_01607_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25424
5minutenwerte_nieder_01607_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23769
5minutenwerte_nieder_01607_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25303
5minutenwerte_nieder_01612_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24966
5minutenwerte_nieder_01612_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24280
5minutenwerte_nieder_01612_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25517
5minutenwerte_nieder_01612_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23762
5minutenwerte_nieder_01612_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25342
5minutenwerte_nieder_01612_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24884
5minutenwerte_nieder_01612_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24671
5minutenwerte_nieder_01612_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25533
5minutenwerte_nieder_01612_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24064
5minutenwerte_nieder_01612_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26033
5minutenwerte_nieder_01612_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23847
5minutenwerte_nieder_01612_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25154
5minutenwerte_nieder_01639_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25775
5minutenwerte_nieder_01639_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25082
5minutenwerte_nieder_01639_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25461
5minutenwerte_nieder_01639_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23768
5minutenwerte_nieder_01639_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24885
5minutenwerte_nieder_01639_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24844
5minutenwerte_nieder_01639_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24781
5minutenwerte_nieder_01639_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25323
5minutenwerte_nieder_01639_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23879
5minutenwerte_nieder_01639_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26152
5minutenwerte_nieder_01639_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23915
5minutenwerte_nieder_01639_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26126
5minutenwerte_nieder_01645_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25455
5minutenwerte_nieder_01645_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24770
5minutenwerte_nieder_01645_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25397
5minutenwerte_nieder_01645_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23542
5minutenwerte_nieder_01645_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24579
5minutenwerte_nieder_01645_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24549
5minutenwerte_nieder_01645_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24946
5minutenwerte_nieder_01645_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24764
5minutenwerte_nieder_01645_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23800
5minutenwerte_nieder_01645_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26072
5minutenwerte_nieder_01645_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23937
5minutenwerte_nieder_01645_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25950
5minutenwerte_nieder_01650_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25245
5minutenwerte_nieder_01650_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24987
5minutenwerte_nieder_01650_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25571
5minutenwerte_nieder_01650_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23684
5minutenwerte_nieder_01650_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24730
5minutenwerte_nieder_01650_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24192
5minutenwerte_nieder_01650_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24434
5minutenwerte_nieder_01650_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24854
5minutenwerte_nieder_01650_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24020
5minutenwerte_nieder_01650_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26210
5minutenwerte_nieder_01650_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24101
5minutenwerte_nieder_01650_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26932
5minutenwerte_nieder_01669_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25185
5minutenwerte_nieder_01669_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24257
5minutenwerte_nieder_01669_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25406
5minutenwerte_nieder_01669_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23489
5minutenwerte_nieder_01669_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24635
5minutenwerte_nieder_01669_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24622
5minutenwerte_nieder_01669_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25202
5minutenwerte_nieder_01669_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24618
5minutenwerte_nieder_01669_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24169
5minutenwerte_nieder_01669_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25433
5minutenwerte_nieder_01669_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23562
5minutenwerte_nieder_01669_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25052
5minutenwerte_nieder_01684_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25216
5minutenwerte_nieder_01684_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25219
5minutenwerte_nieder_01684_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25175
5minutenwerte_nieder_01684_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23586
5minutenwerte_nieder_01684_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25426
5minutenwerte_nieder_01684_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25363
5minutenwerte_nieder_01684_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24693
5minutenwerte_nieder_01684_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25964
5minutenwerte_nieder_01684_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24328
5minutenwerte_nieder_01684_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26586
5minutenwerte_nieder_01684_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23889
5minutenwerte_nieder_01684_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24773
5minutenwerte_nieder_01689_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25348
5minutenwerte_nieder_01689_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25434
5minutenwerte_nieder_01689_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25591
5minutenwerte_nieder_01689_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23613
5minutenwerte_nieder_01689_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24894
5minutenwerte_nieder_01689_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25203
5minutenwerte_nieder_01689_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24763
5minutenwerte_nieder_01689_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25358
5minutenwerte_nieder_01689_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24085
5minutenwerte_nieder_01689_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26027
5minutenwerte_nieder_01689_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23958
5minutenwerte_nieder_01689_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25633
5minutenwerte_nieder_01691_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25596
5minutenwerte_nieder_01691_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25384
5minutenwerte_nieder_01691_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25478
5minutenwerte_nieder_01691_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23846
5minutenwerte_nieder_01691_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24874
5minutenwerte_nieder_01691_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24999
5minutenwerte_nieder_01691_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25294
5minutenwerte_nieder_01691_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25173
5minutenwerte_nieder_01691_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24076
5minutenwerte_nieder_01691_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26253
5minutenwerte_nieder_01691_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23891
5minutenwerte_nieder_01691_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25343
5minutenwerte_nieder_01694_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25597
5minutenwerte_nieder_01694_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24870
5minutenwerte_nieder_01694_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25502
5minutenwerte_nieder_01694_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23806
5minutenwerte_nieder_01694_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24953
5minutenwerte_nieder_01694_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24622
5minutenwerte_nieder_01694_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25847
5minutenwerte_nieder_01694_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25114
5minutenwerte_nieder_01694_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24405
5minutenwerte_nieder_01694_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26072
5minutenwerte_nieder_01694_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24082
5minutenwerte_nieder_01694_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25473
5minutenwerte_nieder_01711_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24783
5minutenwerte_nieder_01711_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24774
5minutenwerte_nieder_01711_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25133
5minutenwerte_nieder_01711_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23954
5minutenwerte_nieder_01711_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25077
5minutenwerte_nieder_01711_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24952
5minutenwerte_nieder_01711_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24893
5minutenwerte_nieder_01711_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26009
5minutenwerte_nieder_01711_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23863
5minutenwerte_nieder_01711_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26035
5minutenwerte_nieder_01711_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24009
5minutenwerte_nieder_01711_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26175
5minutenwerte_nieder_01717_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25228
5minutenwerte_nieder_01717_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24479
5minutenwerte_nieder_01717_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25289
5minutenwerte_nieder_01717_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23603
5minutenwerte_nieder_01717_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24483
5minutenwerte_nieder_01717_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24088
5minutenwerte_nieder_01717_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25099
5minutenwerte_nieder_01717_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24906
5minutenwerte_nieder_01717_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24217
5minutenwerte_nieder_01717_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25912
5minutenwerte_nieder_01717_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23891
5minutenwerte_nieder_01717_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25256
5minutenwerte_nieder_01721_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24896
5minutenwerte_nieder_01721_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25306
5minutenwerte_nieder_01721_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25590
5minutenwerte_nieder_01721_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23641
5minutenwerte_nieder_01721_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24841
5minutenwerte_nieder_01721_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25473
5minutenwerte_nieder_01721_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24908
5minutenwerte_nieder_01721_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25413
5minutenwerte_nieder_01721_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24169
5minutenwerte_nieder_01721_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25970
5minutenwerte_nieder_01721_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24007
5minutenwerte_nieder_01721_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25723
5minutenwerte_nieder_01735_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25416
5minutenwerte_nieder_01735_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25598
5minutenwerte_nieder_01735_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25618
5minutenwerte_nieder_01735_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23859
5minutenwerte_nieder_01735_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25549
5minutenwerte_nieder_01735_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25777
5minutenwerte_nieder_01735_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25471
5minutenwerte_nieder_01735_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25610
5minutenwerte_nieder_01735_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24630
5minutenwerte_nieder_01735_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26263
5minutenwerte_nieder_01735_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24182
5minutenwerte_nieder_01735_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25451
5minutenwerte_nieder_01736_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25636
5minutenwerte_nieder_01736_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25094
5minutenwerte_nieder_01736_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25354
5minutenwerte_nieder_01736_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23784
5minutenwerte_nieder_01736_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24680
5minutenwerte_nieder_01736_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24220
5minutenwerte_nieder_01736_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25571
5minutenwerte_nieder_01736_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24857
5minutenwerte_nieder_01736_20200901_20200930_hi..> 21-Apr-2022 12:21:44               23992
5minutenwerte_nieder_01736_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25587
5minutenwerte_nieder_01736_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23932
5minutenwerte_nieder_01736_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25401
5minutenwerte_nieder_01744_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24858
5minutenwerte_nieder_01744_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24652
5minutenwerte_nieder_01744_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24948
5minutenwerte_nieder_01744_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23378
5minutenwerte_nieder_01744_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24964
5minutenwerte_nieder_01744_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24338
5minutenwerte_nieder_01744_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24588
5minutenwerte_nieder_01744_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25519
5minutenwerte_nieder_01744_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24415
5minutenwerte_nieder_01744_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26163
5minutenwerte_nieder_01744_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23689
5minutenwerte_nieder_01744_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24610
5minutenwerte_nieder_01750_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25203
5minutenwerte_nieder_01750_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24762
5minutenwerte_nieder_01750_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25436
5minutenwerte_nieder_01750_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23659
5minutenwerte_nieder_01750_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24749
5minutenwerte_nieder_01750_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24561
5minutenwerte_nieder_01750_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25165
5minutenwerte_nieder_01750_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24914
5minutenwerte_nieder_01750_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23902
5minutenwerte_nieder_01750_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25613
5minutenwerte_nieder_01750_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23679
5minutenwerte_nieder_01750_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25085
5minutenwerte_nieder_01757_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25761
5minutenwerte_nieder_01757_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25006
5minutenwerte_nieder_01757_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25375
5minutenwerte_nieder_01757_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23720
5minutenwerte_nieder_01757_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25212
5minutenwerte_nieder_01757_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24156
5minutenwerte_nieder_01757_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25592
5minutenwerte_nieder_01757_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25480
5minutenwerte_nieder_01757_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24733
5minutenwerte_nieder_01757_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26046
5minutenwerte_nieder_01757_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24086
5minutenwerte_nieder_01757_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25145
5minutenwerte_nieder_01759_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25776
5minutenwerte_nieder_01759_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24656
5minutenwerte_nieder_01759_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25086
5minutenwerte_nieder_01759_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23621
5minutenwerte_nieder_01759_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24986
5minutenwerte_nieder_01759_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24034
5minutenwerte_nieder_01759_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25666
5minutenwerte_nieder_01759_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25325
5minutenwerte_nieder_01759_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24418
5minutenwerte_nieder_01759_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25696
5minutenwerte_nieder_01759_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23998
5minutenwerte_nieder_01759_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25192
5minutenwerte_nieder_01766_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25360
5minutenwerte_nieder_01766_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25030
5minutenwerte_nieder_01766_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25870
5minutenwerte_nieder_01766_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23667
5minutenwerte_nieder_01766_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24632
5minutenwerte_nieder_01766_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24650
5minutenwerte_nieder_01766_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25339
5minutenwerte_nieder_01766_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25009
5minutenwerte_nieder_01766_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24378
5minutenwerte_nieder_01766_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25891
5minutenwerte_nieder_01766_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24516
5minutenwerte_nieder_01766_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26115
5minutenwerte_nieder_01769_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25208
5minutenwerte_nieder_01769_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24402
5minutenwerte_nieder_01769_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24923
5minutenwerte_nieder_01769_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23696
5minutenwerte_nieder_01769_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24605
5minutenwerte_nieder_01769_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24364
5minutenwerte_nieder_01769_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25485
5minutenwerte_nieder_01769_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24801
5minutenwerte_nieder_01769_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23858
5minutenwerte_nieder_01769_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25571
5minutenwerte_nieder_01769_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24043
5minutenwerte_nieder_01769_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25184
5minutenwerte_nieder_01770_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24533
5minutenwerte_nieder_01770_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23702
5minutenwerte_nieder_01770_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24928
5minutenwerte_nieder_01770_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23506
5minutenwerte_nieder_01770_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24755
5minutenwerte_nieder_01770_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24226
5minutenwerte_nieder_01770_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24867
5minutenwerte_nieder_01770_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24620
5minutenwerte_nieder_01770_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24279
5minutenwerte_nieder_01770_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25870
5minutenwerte_nieder_01770_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23759
5minutenwerte_nieder_01770_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24793
5minutenwerte_nieder_01792_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25188
5minutenwerte_nieder_01792_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24615
5minutenwerte_nieder_01792_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25320
5minutenwerte_nieder_01792_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23522
5minutenwerte_nieder_01792_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24351
5minutenwerte_nieder_01792_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24383
5minutenwerte_nieder_01792_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25353
5minutenwerte_nieder_01792_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25046
5minutenwerte_nieder_01792_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24230
5minutenwerte_nieder_01792_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25893
5minutenwerte_nieder_01792_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24270
5minutenwerte_nieder_01792_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26348
5minutenwerte_nieder_01793_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24664
5minutenwerte_nieder_01793_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24238
5minutenwerte_nieder_01793_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24656
5minutenwerte_nieder_01793_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23340
5minutenwerte_nieder_01793_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24708
5minutenwerte_nieder_01793_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23973
5minutenwerte_nieder_01793_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24953
5minutenwerte_nieder_01793_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24767
5minutenwerte_nieder_01793_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24005
5minutenwerte_nieder_01793_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25421
5minutenwerte_nieder_01793_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23486
5minutenwerte_nieder_01793_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24749
5minutenwerte_nieder_01801_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25044
5minutenwerte_nieder_01801_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24132
5minutenwerte_nieder_01801_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24834
5minutenwerte_nieder_01801_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23488
5minutenwerte_nieder_01801_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24724
5minutenwerte_nieder_01801_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23944
5minutenwerte_nieder_01801_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24936
5minutenwerte_nieder_01801_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24815
5minutenwerte_nieder_01801_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24217
5minutenwerte_nieder_01801_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25579
5minutenwerte_nieder_01801_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23761
5minutenwerte_nieder_01801_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24674
5minutenwerte_nieder_01803_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25479
5minutenwerte_nieder_01803_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24278
5minutenwerte_nieder_01803_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24933
5minutenwerte_nieder_01803_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23558
5minutenwerte_nieder_01803_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24783
5minutenwerte_nieder_01803_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24739
5minutenwerte_nieder_01803_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25441
5minutenwerte_nieder_01803_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24999
5minutenwerte_nieder_01803_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24222
5minutenwerte_nieder_01803_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25564
5minutenwerte_nieder_01803_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23912
5minutenwerte_nieder_01803_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25011
5minutenwerte_nieder_01810_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25289
5minutenwerte_nieder_01810_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24303
5minutenwerte_nieder_01810_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24968
5minutenwerte_nieder_01810_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23536
5minutenwerte_nieder_01810_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24977
5minutenwerte_nieder_01810_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24278
5minutenwerte_nieder_01810_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24914
5minutenwerte_nieder_01810_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24906
5minutenwerte_nieder_01810_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24398
5minutenwerte_nieder_01810_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25735
5minutenwerte_nieder_01810_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23765
5minutenwerte_nieder_01810_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24843
5minutenwerte_nieder_01813_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26180
5minutenwerte_nieder_01813_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25261
5minutenwerte_nieder_01813_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25200
5minutenwerte_nieder_01813_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23661
5minutenwerte_nieder_01813_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24847
5minutenwerte_nieder_01813_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24535
5minutenwerte_nieder_01813_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25695
5minutenwerte_nieder_01813_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25128
5minutenwerte_nieder_01813_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24216
5minutenwerte_nieder_01813_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26040
5minutenwerte_nieder_01813_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24406
5minutenwerte_nieder_01813_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25878
5minutenwerte_nieder_01814_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24613
5minutenwerte_nieder_01814_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23788
5minutenwerte_nieder_01814_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24970
5minutenwerte_nieder_01814_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23592
5minutenwerte_nieder_01814_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24611
5minutenwerte_nieder_01814_20200601_20200630_hi..> 21-Apr-2022 12:21:37               20397
5minutenwerte_nieder_01814_20200701_20200731_hi..> 21-Apr-2022 12:21:39               18237
5minutenwerte_nieder_01814_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24675
5minutenwerte_nieder_01814_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23712
5minutenwerte_nieder_01814_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25483
5minutenwerte_nieder_01814_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23784
5minutenwerte_nieder_01814_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26153
5minutenwerte_nieder_01827_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25195
5minutenwerte_nieder_01827_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24825
5minutenwerte_nieder_01827_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24809
5minutenwerte_nieder_01827_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23836
5minutenwerte_nieder_01827_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24769
5minutenwerte_nieder_01827_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24399
5minutenwerte_nieder_01827_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25204
5minutenwerte_nieder_01827_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24957
5minutenwerte_nieder_01827_20200901_20200930_hi..> 21-Apr-2022 12:21:43               23939
5minutenwerte_nieder_01827_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25331
5minutenwerte_nieder_01827_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23913
5minutenwerte_nieder_01827_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25293
5minutenwerte_nieder_01832_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25769
5minutenwerte_nieder_01832_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25419
5minutenwerte_nieder_01832_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25644
5minutenwerte_nieder_01832_20200401_20200430_hi..> 21-Apr-2022 12:21:31               24019
5minutenwerte_nieder_01832_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26006
5minutenwerte_nieder_01832_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26346
5minutenwerte_nieder_01832_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25779
5minutenwerte_nieder_01832_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26592
5minutenwerte_nieder_01832_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24638
5minutenwerte_nieder_01832_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27295
5minutenwerte_nieder_01832_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24693
5minutenwerte_nieder_01832_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25864
5minutenwerte_nieder_01844_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24970
5minutenwerte_nieder_01844_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24427
5minutenwerte_nieder_01844_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25531
5minutenwerte_nieder_01844_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23964
5minutenwerte_nieder_01844_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25440
5minutenwerte_nieder_01844_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26047
5minutenwerte_nieder_01844_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25566
5minutenwerte_nieder_01844_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26279
5minutenwerte_nieder_01844_20200901_20200930_hi..> 21-Apr-2022 12:21:43               24843
5minutenwerte_nieder_01844_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26073
5minutenwerte_nieder_01844_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23933
5minutenwerte_nieder_01844_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24820
5minutenwerte_nieder_01847_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24873
5minutenwerte_nieder_01847_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24110
5minutenwerte_nieder_01847_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25175
5minutenwerte_nieder_01847_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23455
5minutenwerte_nieder_01847_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24885
5minutenwerte_nieder_01847_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23932
5minutenwerte_nieder_01847_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24906
5minutenwerte_nieder_01847_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25123
5minutenwerte_nieder_01847_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24026
5minutenwerte_nieder_01847_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25489
5minutenwerte_nieder_01847_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23582
5minutenwerte_nieder_01847_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24748
5minutenwerte_nieder_01848_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24725
5minutenwerte_nieder_01848_20200201_20200229_hi..> 21-Apr-2022 12:21:26                2850
5minutenwerte_nieder_01848_20200401_20200430_hi..> 21-Apr-2022 12:21:31               11799
5minutenwerte_nieder_01848_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25006
5minutenwerte_nieder_01848_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23878
5minutenwerte_nieder_01848_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24729
5minutenwerte_nieder_01848_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25070
5minutenwerte_nieder_01848_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24101
5minutenwerte_nieder_01848_20201001_20201031_hi..> 21-Apr-2022 12:21:47               24982
5minutenwerte_nieder_01848_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23636
5minutenwerte_nieder_01848_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24744
5minutenwerte_nieder_01863_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25512
5minutenwerte_nieder_01863_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24987
5minutenwerte_nieder_01863_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25844
5minutenwerte_nieder_01863_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23714
5minutenwerte_nieder_01863_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25020
5minutenwerte_nieder_01863_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24875
5minutenwerte_nieder_01863_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24813
5minutenwerte_nieder_01863_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25411
5minutenwerte_nieder_01863_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23902
5minutenwerte_nieder_01863_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26030
5minutenwerte_nieder_01863_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24079
5minutenwerte_nieder_01863_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26584
5minutenwerte_nieder_01869_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25352
5minutenwerte_nieder_01869_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24180
5minutenwerte_nieder_01869_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25200
5minutenwerte_nieder_01869_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23818
5minutenwerte_nieder_01869_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25047
5minutenwerte_nieder_01869_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24133
5minutenwerte_nieder_01869_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25151
5minutenwerte_nieder_01869_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24851
5minutenwerte_nieder_01869_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24635
5minutenwerte_nieder_01869_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25735
5minutenwerte_nieder_01869_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23964
5minutenwerte_nieder_01869_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25179
5minutenwerte_nieder_01870_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24475
5minutenwerte_nieder_01870_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24274
5minutenwerte_nieder_01870_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24963
5minutenwerte_nieder_01870_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23500
5minutenwerte_nieder_01870_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24726
5minutenwerte_nieder_01870_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24498
5minutenwerte_nieder_01870_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24604
5minutenwerte_nieder_01870_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24824
5minutenwerte_nieder_01870_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23754
5minutenwerte_nieder_01870_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25377
5minutenwerte_nieder_01870_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23776
5minutenwerte_nieder_01870_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25889
5minutenwerte_nieder_01886_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24516
5minutenwerte_nieder_01886_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24474
5minutenwerte_nieder_01886_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25082
5minutenwerte_nieder_01886_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23774
5minutenwerte_nieder_01886_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25073
5minutenwerte_nieder_01886_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25521
5minutenwerte_nieder_01886_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24768
5minutenwerte_nieder_01886_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25771
5minutenwerte_nieder_01886_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24080
5minutenwerte_nieder_01886_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25763
5minutenwerte_nieder_01886_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23980
5minutenwerte_nieder_01886_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25370
5minutenwerte_nieder_01888_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24981
5minutenwerte_nieder_01888_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24280
5minutenwerte_nieder_01888_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25180
5minutenwerte_nieder_01888_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23622
5minutenwerte_nieder_01888_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24689
5minutenwerte_nieder_01888_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24287
5minutenwerte_nieder_01888_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25405
5minutenwerte_nieder_01888_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24865
5minutenwerte_nieder_01888_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24227
5minutenwerte_nieder_01888_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25303
5minutenwerte_nieder_01888_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23696
5minutenwerte_nieder_01888_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25130
5minutenwerte_nieder_01937_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24714
5minutenwerte_nieder_01937_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25337
5minutenwerte_nieder_01937_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25107
5minutenwerte_nieder_01937_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23537
5minutenwerte_nieder_01937_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25157
5minutenwerte_nieder_01937_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25019
5minutenwerte_nieder_01937_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24792
5minutenwerte_nieder_01937_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25644
5minutenwerte_nieder_01937_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23804
5minutenwerte_nieder_01937_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25888
5minutenwerte_nieder_01937_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23715
5minutenwerte_nieder_01937_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25652
5minutenwerte_nieder_01964_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25574
5minutenwerte_nieder_01964_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25105
5minutenwerte_nieder_01964_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25655
5minutenwerte_nieder_01964_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23763
5minutenwerte_nieder_01964_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24728
5minutenwerte_nieder_01964_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24608
5minutenwerte_nieder_01964_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24497
5minutenwerte_nieder_01964_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24716
5minutenwerte_nieder_01964_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24403
5minutenwerte_nieder_01964_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25829
5minutenwerte_nieder_01964_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23536
5minutenwerte_nieder_01964_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26329
5minutenwerte_nieder_01975_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26197
5minutenwerte_nieder_01975_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25817
5minutenwerte_nieder_01975_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25595
5minutenwerte_nieder_01975_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23793
5minutenwerte_nieder_01975_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25004
5minutenwerte_nieder_01975_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24285
5minutenwerte_nieder_01975_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26188
5minutenwerte_nieder_01975_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25199
5minutenwerte_nieder_01975_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24430
5minutenwerte_nieder_01975_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26242
5minutenwerte_nieder_01975_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24296
5minutenwerte_nieder_01975_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25738
5minutenwerte_nieder_01981_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25888
5minutenwerte_nieder_01981_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25219
5minutenwerte_nieder_01981_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25441
5minutenwerte_nieder_01981_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23669
5minutenwerte_nieder_01981_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24488
5minutenwerte_nieder_01981_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24236
5minutenwerte_nieder_01981_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25678
5minutenwerte_nieder_01981_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24864
5minutenwerte_nieder_01981_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23992
5minutenwerte_nieder_01981_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25779
5minutenwerte_nieder_01981_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23944
5minutenwerte_nieder_01981_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25385
5minutenwerte_nieder_02011_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24581
5minutenwerte_nieder_02011_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24634
5minutenwerte_nieder_02011_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25049
5minutenwerte_nieder_02011_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23477
5minutenwerte_nieder_02011_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24352
5minutenwerte_nieder_02011_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24155
5minutenwerte_nieder_02011_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25160
5minutenwerte_nieder_02011_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24824
5minutenwerte_nieder_02011_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24163
5minutenwerte_nieder_02011_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25525
5minutenwerte_nieder_02011_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23725
5minutenwerte_nieder_02011_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25244
5minutenwerte_nieder_02012_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24718
5minutenwerte_nieder_02012_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24916
5minutenwerte_nieder_02012_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25236
5minutenwerte_nieder_02012_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23555
5minutenwerte_nieder_02012_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24473
5minutenwerte_nieder_02012_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24254
5minutenwerte_nieder_02012_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25220
5minutenwerte_nieder_02012_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24671
5minutenwerte_nieder_02012_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24314
5minutenwerte_nieder_02012_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25842
5minutenwerte_nieder_02012_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23900
5minutenwerte_nieder_02012_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25247
5minutenwerte_nieder_02014_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25195
5minutenwerte_nieder_02014_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25229
5minutenwerte_nieder_02014_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25439
5minutenwerte_nieder_02014_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23615
5minutenwerte_nieder_02014_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24655
5minutenwerte_nieder_02014_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24208
5minutenwerte_nieder_02014_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25426
5minutenwerte_nieder_02014_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24867
5minutenwerte_nieder_02014_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24339
5minutenwerte_nieder_02014_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25784
5minutenwerte_nieder_02014_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24063
5minutenwerte_nieder_02014_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25595
5minutenwerte_nieder_02023_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24973
5minutenwerte_nieder_02023_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24821
5minutenwerte_nieder_02023_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25234
5minutenwerte_nieder_02023_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23786
5minutenwerte_nieder_02023_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25263
5minutenwerte_nieder_02023_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25678
5minutenwerte_nieder_02023_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25011
5minutenwerte_nieder_02023_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26073
5minutenwerte_nieder_02023_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24054
5minutenwerte_nieder_02023_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25881
5minutenwerte_nieder_02023_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24157
5minutenwerte_nieder_02023_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25751
5minutenwerte_nieder_02027_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25258
5minutenwerte_nieder_02027_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25025
5minutenwerte_nieder_02027_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25494
5minutenwerte_nieder_02027_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23696
5minutenwerte_nieder_02027_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24634
5minutenwerte_nieder_02027_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24705
5minutenwerte_nieder_02027_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25218
5minutenwerte_nieder_02027_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24704
5minutenwerte_nieder_02027_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24238
5minutenwerte_nieder_02027_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25706
5minutenwerte_nieder_02027_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24030
5minutenwerte_nieder_02027_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25909
5minutenwerte_nieder_02039_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24872
5minutenwerte_nieder_02039_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24816
5minutenwerte_nieder_02039_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25428
5minutenwerte_nieder_02039_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23615
5minutenwerte_nieder_02039_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24543
5minutenwerte_nieder_02039_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24355
5minutenwerte_nieder_02039_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24974
5minutenwerte_nieder_02039_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24878
5minutenwerte_nieder_02039_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24058
5minutenwerte_nieder_02039_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25771
5minutenwerte_nieder_02039_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23514
5minutenwerte_nieder_02039_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24658
5minutenwerte_nieder_02044_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25248
5minutenwerte_nieder_02044_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24872
5minutenwerte_nieder_02044_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25417
5minutenwerte_nieder_02044_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23609
5minutenwerte_nieder_02044_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25076
5minutenwerte_nieder_02044_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24540
5minutenwerte_nieder_02044_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25030
5minutenwerte_nieder_02044_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25066
5minutenwerte_nieder_02044_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23848
5minutenwerte_nieder_02044_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26473
5minutenwerte_nieder_02044_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23895
5minutenwerte_nieder_02044_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25299
5minutenwerte_nieder_02050_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25325
5minutenwerte_nieder_02050_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25722
5minutenwerte_nieder_02050_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25873
5minutenwerte_nieder_02050_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23669
5minutenwerte_nieder_02050_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25112
5minutenwerte_nieder_02050_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24857
5minutenwerte_nieder_02050_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24995
5minutenwerte_nieder_02050_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25571
5minutenwerte_nieder_02050_20200901_20200930_hi..> 21-Apr-2022 12:21:44               24412
5minutenwerte_nieder_02050_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26508
5minutenwerte_nieder_02050_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24176
5minutenwerte_nieder_02050_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26713
5minutenwerte_nieder_02064_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24984
5minutenwerte_nieder_02064_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24864
5minutenwerte_nieder_02064_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25294
5minutenwerte_nieder_02064_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23611
5minutenwerte_nieder_02064_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24819
5minutenwerte_nieder_02064_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25288
5minutenwerte_nieder_02064_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24857
5minutenwerte_nieder_02064_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25714
5minutenwerte_nieder_02064_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23983
5minutenwerte_nieder_02064_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25692
5minutenwerte_nieder_02064_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23831
5minutenwerte_nieder_02064_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25566
5minutenwerte_nieder_02066_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25033
5minutenwerte_nieder_02066_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24593
5minutenwerte_nieder_02066_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25415
5minutenwerte_nieder_02066_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23557
5minutenwerte_nieder_02066_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24670
5minutenwerte_nieder_02066_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24583
5minutenwerte_nieder_02066_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24702
5minutenwerte_nieder_02066_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24980
5minutenwerte_nieder_02066_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23703
5minutenwerte_nieder_02066_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25781
5minutenwerte_nieder_02066_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23808
5minutenwerte_nieder_02066_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25748
5minutenwerte_nieder_02074_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24726
5minutenwerte_nieder_02074_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25072
5minutenwerte_nieder_02074_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25104
5minutenwerte_nieder_02074_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23576
5minutenwerte_nieder_02074_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25175
5minutenwerte_nieder_02074_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25294
5minutenwerte_nieder_02074_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25042
5minutenwerte_nieder_02074_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25572
5minutenwerte_nieder_02074_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23811
5minutenwerte_nieder_02074_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26046
5minutenwerte_nieder_02074_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23733
5minutenwerte_nieder_02074_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25775
5minutenwerte_nieder_02109_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25510
5minutenwerte_nieder_02109_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25485
5minutenwerte_nieder_02109_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26043
5minutenwerte_nieder_02109_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23733
5minutenwerte_nieder_02109_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25104
5minutenwerte_nieder_02109_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25002
5minutenwerte_nieder_02109_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24815
5minutenwerte_nieder_02109_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25249
5minutenwerte_nieder_02109_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24021
5minutenwerte_nieder_02109_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26726
5minutenwerte_nieder_02109_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24261
5minutenwerte_nieder_02109_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26831
5minutenwerte_nieder_02110_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25023
5minutenwerte_nieder_02110_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24750
5minutenwerte_nieder_02110_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25473
5minutenwerte_nieder_02110_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23653
5minutenwerte_nieder_02110_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24419
5minutenwerte_nieder_02110_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24367
5minutenwerte_nieder_02110_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25107
5minutenwerte_nieder_02110_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24758
5minutenwerte_nieder_02110_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24310
5minutenwerte_nieder_02110_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25487
5minutenwerte_nieder_02110_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23849
5minutenwerte_nieder_02110_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25924
5minutenwerte_nieder_02115_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26565
5minutenwerte_nieder_02115_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25916
5minutenwerte_nieder_02115_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25341
5minutenwerte_nieder_02115_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23830
5minutenwerte_nieder_02115_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24750
5minutenwerte_nieder_02115_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24679
5minutenwerte_nieder_02115_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25998
5minutenwerte_nieder_02115_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25352
5minutenwerte_nieder_02115_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24744
5minutenwerte_nieder_02115_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26442
5minutenwerte_nieder_02115_20201101_20201130_hi..> 21-Apr-2022 12:21:50               25021
5minutenwerte_nieder_02115_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26676
5minutenwerte_nieder_02152_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25412
5minutenwerte_nieder_02152_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24681
5minutenwerte_nieder_02152_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25637
5minutenwerte_nieder_02152_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23700
5minutenwerte_nieder_02152_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25010
5minutenwerte_nieder_02152_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24558
5minutenwerte_nieder_02152_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24885
5minutenwerte_nieder_02152_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25085
5minutenwerte_nieder_02152_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23864
5minutenwerte_nieder_02152_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25518
5minutenwerte_nieder_02152_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23897
5minutenwerte_nieder_02152_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25307
5minutenwerte_nieder_02159_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24818
5minutenwerte_nieder_02159_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25185
5minutenwerte_nieder_02159_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25655
5minutenwerte_nieder_02159_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23549
5minutenwerte_nieder_02159_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25048
5minutenwerte_nieder_02159_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25122
5minutenwerte_nieder_02159_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24710
5minutenwerte_nieder_02159_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25282
5minutenwerte_nieder_02159_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23794
5minutenwerte_nieder_02159_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25414
5minutenwerte_nieder_02159_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23804
5minutenwerte_nieder_02159_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25717
5minutenwerte_nieder_02171_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25557
5minutenwerte_nieder_02171_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25069
5minutenwerte_nieder_02171_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25631
5minutenwerte_nieder_02171_20200401_20200430_hi..> 21-Apr-2022 12:21:31               23811
5minutenwerte_nieder_02171_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24795
5minutenwerte_nieder_02171_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24939
5minutenwerte_nieder_02171_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25018
5minutenwerte_nieder_02171_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25393
5minutenwerte_nieder_02171_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23972
5minutenwerte_nieder_02171_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26280
5minutenwerte_nieder_02171_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23983
5minutenwerte_nieder_02171_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25880
5minutenwerte_nieder_02174_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25590
5minutenwerte_nieder_02174_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25015
5minutenwerte_nieder_02174_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25530
5minutenwerte_nieder_02174_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23630
5minutenwerte_nieder_02174_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24897
5minutenwerte_nieder_02174_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24664
5minutenwerte_nieder_02174_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25366
5minutenwerte_nieder_02174_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25033
5minutenwerte_nieder_02174_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24113
5minutenwerte_nieder_02174_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26080
5minutenwerte_nieder_02174_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23872
5minutenwerte_nieder_02174_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25109
5minutenwerte_nieder_02175_20200101_20200131_hi..> 21-Apr-2022 12:21:24               11688
5minutenwerte_nieder_02175_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23414
5minutenwerte_nieder_02175_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25735
5minutenwerte_nieder_02175_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23651
5minutenwerte_nieder_02175_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24898
5minutenwerte_nieder_02175_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24406
5minutenwerte_nieder_02175_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25503
5minutenwerte_nieder_02175_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25060
5minutenwerte_nieder_02175_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24087
5minutenwerte_nieder_02175_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26966
5minutenwerte_nieder_02175_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24191
5minutenwerte_nieder_02175_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25524
5minutenwerte_nieder_02201_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25401
5minutenwerte_nieder_02201_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24292
5minutenwerte_nieder_02201_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24891
5minutenwerte_nieder_02201_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23606
5minutenwerte_nieder_02201_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24779
5minutenwerte_nieder_02201_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24009
5minutenwerte_nieder_02201_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25355
5minutenwerte_nieder_02201_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24751
5minutenwerte_nieder_02201_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24200
5minutenwerte_nieder_02201_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25649
5minutenwerte_nieder_02201_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23617
5minutenwerte_nieder_02201_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24745
5minutenwerte_nieder_02211_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25891
5minutenwerte_nieder_02211_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25424
5minutenwerte_nieder_02211_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26070
5minutenwerte_nieder_02211_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23663
5minutenwerte_nieder_02211_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24662
5minutenwerte_nieder_02211_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24283
5minutenwerte_nieder_02211_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24893
5minutenwerte_nieder_02211_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24819
5minutenwerte_nieder_02211_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23992
5minutenwerte_nieder_02211_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26299
5minutenwerte_nieder_02211_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24197
5minutenwerte_nieder_02211_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26167
5minutenwerte_nieder_02213_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25458
5minutenwerte_nieder_02213_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25379
5minutenwerte_nieder_02213_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25672
5minutenwerte_nieder_02213_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23681
5minutenwerte_nieder_02213_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24715
5minutenwerte_nieder_02213_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24273
5minutenwerte_nieder_02213_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24478
5minutenwerte_nieder_02213_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25183
5minutenwerte_nieder_02213_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24238
5minutenwerte_nieder_02213_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26612
5minutenwerte_nieder_02213_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24251
5minutenwerte_nieder_02213_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26668
5minutenwerte_nieder_02233_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24971
5minutenwerte_nieder_02233_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24717
5minutenwerte_nieder_02233_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25474
5minutenwerte_nieder_02233_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23623
5minutenwerte_nieder_02233_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25024
5minutenwerte_nieder_02233_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25078
5minutenwerte_nieder_02233_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24683
5minutenwerte_nieder_02233_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25641
5minutenwerte_nieder_02233_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24062
5minutenwerte_nieder_02233_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26005
5minutenwerte_nieder_02233_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23759
5minutenwerte_nieder_02233_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25259
5minutenwerte_nieder_02252_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25011
5minutenwerte_nieder_02252_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24945
5minutenwerte_nieder_02252_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25055
5minutenwerte_nieder_02252_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23456
5minutenwerte_nieder_02252_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25375
5minutenwerte_nieder_02252_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25021
5minutenwerte_nieder_02252_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24569
5minutenwerte_nieder_02252_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25456
5minutenwerte_nieder_02252_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24268
5minutenwerte_nieder_02252_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26119
5minutenwerte_nieder_02252_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23763
5minutenwerte_nieder_02252_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24579
5minutenwerte_nieder_02254_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25360
5minutenwerte_nieder_02254_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25111
5minutenwerte_nieder_02254_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25715
5minutenwerte_nieder_02254_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23559
5minutenwerte_nieder_02254_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24544
5minutenwerte_nieder_02254_20200601_20200630_hi..> 21-Apr-2022 12:21:37               13631
5minutenwerte_nieder_02254_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25305
5minutenwerte_nieder_02254_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24867
5minutenwerte_nieder_02254_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24288
5minutenwerte_nieder_02254_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25772
5minutenwerte_nieder_02254_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24202
5minutenwerte_nieder_02254_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26268
5minutenwerte_nieder_02261_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25428
5minutenwerte_nieder_02261_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25290
5minutenwerte_nieder_02261_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25886
5minutenwerte_nieder_02261_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23749
5minutenwerte_nieder_02261_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25417
5minutenwerte_nieder_02261_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25441
5minutenwerte_nieder_02261_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24693
5minutenwerte_nieder_02261_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25789
5minutenwerte_nieder_02261_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24387
5minutenwerte_nieder_02261_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26392
5minutenwerte_nieder_02261_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23821
5minutenwerte_nieder_02261_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25590
5minutenwerte_nieder_02272_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25105
5minutenwerte_nieder_02272_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24486
5minutenwerte_nieder_02272_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24979
5minutenwerte_nieder_02272_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23627
5minutenwerte_nieder_02272_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24543
5minutenwerte_nieder_02272_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24383
5minutenwerte_nieder_02272_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25324
5minutenwerte_nieder_02272_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24548
5minutenwerte_nieder_02272_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24326
5minutenwerte_nieder_02272_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25584
5minutenwerte_nieder_02272_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23943
5minutenwerte_nieder_02272_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25207
5minutenwerte_nieder_02274_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24675
5minutenwerte_nieder_02274_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24297
5minutenwerte_nieder_02274_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24929
5minutenwerte_nieder_02274_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23446
5minutenwerte_nieder_02274_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24797
5minutenwerte_nieder_02274_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25202
5minutenwerte_nieder_02274_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24567
5minutenwerte_nieder_02274_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25423
5minutenwerte_nieder_02274_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24014
5minutenwerte_nieder_02274_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25467
5minutenwerte_nieder_02274_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23746
5minutenwerte_nieder_02274_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24821
5minutenwerte_nieder_02278_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25303
5minutenwerte_nieder_02278_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24835
5minutenwerte_nieder_02278_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25085
5minutenwerte_nieder_02278_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23491
5minutenwerte_nieder_02278_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24908
5minutenwerte_nieder_02278_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24018
5minutenwerte_nieder_02278_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24654
5minutenwerte_nieder_02278_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25112
5minutenwerte_nieder_02278_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24225
5minutenwerte_nieder_02278_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26007
5minutenwerte_nieder_02278_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23623
5minutenwerte_nieder_02278_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24751
5minutenwerte_nieder_02290_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25199
5minutenwerte_nieder_02290_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25098
5minutenwerte_nieder_02290_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25602
5minutenwerte_nieder_02290_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24173
5minutenwerte_nieder_02290_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25942
5minutenwerte_nieder_02290_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26724
5minutenwerte_nieder_02290_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26265
5minutenwerte_nieder_02290_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26704
5minutenwerte_nieder_02290_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25103
5minutenwerte_nieder_02290_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26459
5minutenwerte_nieder_02290_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24093
5minutenwerte_nieder_02290_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25255
5minutenwerte_nieder_02292_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24806
5minutenwerte_nieder_02292_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24934
5minutenwerte_nieder_02292_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25514
5minutenwerte_nieder_02292_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23595
5minutenwerte_nieder_02292_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25005
5minutenwerte_nieder_02292_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24972
5minutenwerte_nieder_02292_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24728
5minutenwerte_nieder_02292_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25573
5minutenwerte_nieder_02292_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23777
5minutenwerte_nieder_02292_20201001_20201031_hi..> 21-Apr-2022 12:21:47                 338
5minutenwerte_nieder_02293_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25146
5minutenwerte_nieder_02293_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24686
5minutenwerte_nieder_02293_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25389
5minutenwerte_nieder_02293_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23770
5minutenwerte_nieder_02293_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24921
5minutenwerte_nieder_02293_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24308
5minutenwerte_nieder_02293_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24698
5minutenwerte_nieder_02293_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24762
5minutenwerte_nieder_02293_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23909
5minutenwerte_nieder_02293_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25997
5minutenwerte_nieder_02293_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23732
5minutenwerte_nieder_02293_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26234
5minutenwerte_nieder_02294_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24750
5minutenwerte_nieder_02294_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24511
5minutenwerte_nieder_02294_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25035
5minutenwerte_nieder_02294_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23718
5minutenwerte_nieder_02294_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24988
5minutenwerte_nieder_02294_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25370
5minutenwerte_nieder_02294_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24676
5minutenwerte_nieder_02294_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25759
5minutenwerte_nieder_02294_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24573
5minutenwerte_nieder_02294_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25955
5minutenwerte_nieder_02294_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23959
5minutenwerte_nieder_02294_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25297
5minutenwerte_nieder_02306_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25528
5minutenwerte_nieder_02306_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24819
5minutenwerte_nieder_02306_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25151
5minutenwerte_nieder_02306_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23728
5minutenwerte_nieder_02306_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24589
5minutenwerte_nieder_02306_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24465
5minutenwerte_nieder_02306_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25301
5minutenwerte_nieder_02306_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24786
5minutenwerte_nieder_02306_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23956
5minutenwerte_nieder_02306_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25340
5minutenwerte_nieder_02306_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23867
5minutenwerte_nieder_02306_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25349
5minutenwerte_nieder_02319_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25203
5minutenwerte_nieder_02319_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24621
5minutenwerte_nieder_02319_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25819
5minutenwerte_nieder_02319_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24074
5minutenwerte_nieder_02319_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25609
5minutenwerte_nieder_02319_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26084
5minutenwerte_nieder_02319_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25822
5minutenwerte_nieder_02319_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26273
5minutenwerte_nieder_02319_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25143
5minutenwerte_nieder_02319_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26341
5minutenwerte_nieder_02319_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24004
5minutenwerte_nieder_02319_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25045
5minutenwerte_nieder_02323_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25399
5minutenwerte_nieder_02323_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25402
5minutenwerte_nieder_02323_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25751
5minutenwerte_nieder_02323_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23872
5minutenwerte_nieder_02323_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24720
5minutenwerte_nieder_02323_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24679
5minutenwerte_nieder_02323_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25374
5minutenwerte_nieder_02323_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24859
5minutenwerte_nieder_02323_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24098
5minutenwerte_nieder_02323_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25992
5minutenwerte_nieder_02323_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23887
5minutenwerte_nieder_02323_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25591
5minutenwerte_nieder_02329_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25469
5minutenwerte_nieder_02329_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24913
5minutenwerte_nieder_02329_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25578
5minutenwerte_nieder_02329_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23748
5minutenwerte_nieder_02329_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24804
5minutenwerte_nieder_02329_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24538
5minutenwerte_nieder_02329_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24498
5minutenwerte_nieder_02329_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24887
5minutenwerte_nieder_02329_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23870
5minutenwerte_nieder_02329_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26367
5minutenwerte_nieder_02329_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24184
5minutenwerte_nieder_02329_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26927
5minutenwerte_nieder_02331_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25244
5minutenwerte_nieder_02331_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25207
5minutenwerte_nieder_02331_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25573
5minutenwerte_nieder_02331_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23587
5minutenwerte_nieder_02331_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24642
5minutenwerte_nieder_02331_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24182
5minutenwerte_nieder_02331_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24488
5minutenwerte_nieder_02331_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24878
5minutenwerte_nieder_02331_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24010
5minutenwerte_nieder_02331_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26209
5minutenwerte_nieder_02331_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23998
5minutenwerte_nieder_02331_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27192
5minutenwerte_nieder_02355_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25258
5minutenwerte_nieder_02355_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24866
5minutenwerte_nieder_02355_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25397
5minutenwerte_nieder_02355_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23657
5minutenwerte_nieder_02355_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24415
5minutenwerte_nieder_02355_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24263
5minutenwerte_nieder_02355_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25543
5minutenwerte_nieder_02355_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25034
5minutenwerte_nieder_02355_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23973
5minutenwerte_nieder_02355_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25757
5minutenwerte_nieder_02355_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24012
5minutenwerte_nieder_02355_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25976
5minutenwerte_nieder_02362_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25217
5minutenwerte_nieder_02362_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24613
5minutenwerte_nieder_02362_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25707
5minutenwerte_nieder_02362_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23606
5minutenwerte_nieder_02362_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24655
5minutenwerte_nieder_02362_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24423
5minutenwerte_nieder_02362_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24998
5minutenwerte_nieder_02362_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25021
5minutenwerte_nieder_02362_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24204
5minutenwerte_nieder_02362_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25811
5minutenwerte_nieder_02362_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23937
5minutenwerte_nieder_02362_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26276
5minutenwerte_nieder_02372_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24809
5minutenwerte_nieder_02372_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24432
5minutenwerte_nieder_02372_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25644
5minutenwerte_nieder_02372_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23737
5minutenwerte_nieder_02372_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25246
5minutenwerte_nieder_02372_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25322
5minutenwerte_nieder_02372_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24802
5minutenwerte_nieder_02372_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25369
5minutenwerte_nieder_02372_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24184
5minutenwerte_nieder_02372_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26586
5minutenwerte_nieder_02372_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23677
5minutenwerte_nieder_02372_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24954
5minutenwerte_nieder_02376_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25183
5minutenwerte_nieder_02376_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24759
5minutenwerte_nieder_02376_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25303
5minutenwerte_nieder_02376_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23840
5minutenwerte_nieder_02376_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25481
5minutenwerte_nieder_02376_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25436
5minutenwerte_nieder_02376_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25438
5minutenwerte_nieder_02376_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25490
5minutenwerte_nieder_02376_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24604
5minutenwerte_nieder_02376_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25957
5minutenwerte_nieder_02376_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24286
5minutenwerte_nieder_02376_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25404
5minutenwerte_nieder_02387_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24799
5minutenwerte_nieder_02387_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24186
5minutenwerte_nieder_02387_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25084
5minutenwerte_nieder_02387_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23917
5minutenwerte_nieder_02387_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25074
5minutenwerte_nieder_02387_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26039
5minutenwerte_nieder_02387_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25406
5minutenwerte_nieder_02387_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26072
5minutenwerte_nieder_02387_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24544
5minutenwerte_nieder_02387_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26239
5minutenwerte_nieder_02387_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23821
5minutenwerte_nieder_02387_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25211
5minutenwerte_nieder_02388_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24418
5minutenwerte_nieder_02388_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23713
5minutenwerte_nieder_02388_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24908
5minutenwerte_nieder_02388_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23492
5minutenwerte_nieder_02388_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25093
5minutenwerte_nieder_02388_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24786
5minutenwerte_nieder_02388_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24543
5minutenwerte_nieder_02388_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25000
5minutenwerte_nieder_02388_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23974
5minutenwerte_nieder_02388_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25587
5minutenwerte_nieder_02388_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23870
5minutenwerte_nieder_02388_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25812
5minutenwerte_nieder_02405_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25680
5minutenwerte_nieder_02405_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25866
5minutenwerte_nieder_02405_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26096
5minutenwerte_nieder_02405_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24020
5minutenwerte_nieder_02405_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25898
5minutenwerte_nieder_02405_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26645
5minutenwerte_nieder_02405_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25736
5minutenwerte_nieder_02405_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26133
5minutenwerte_nieder_02405_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25418
5minutenwerte_nieder_02405_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26813
5minutenwerte_nieder_02405_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24196
5minutenwerte_nieder_02405_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25795
5minutenwerte_nieder_02415_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25184
5minutenwerte_nieder_02415_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24960
5minutenwerte_nieder_02415_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25767
5minutenwerte_nieder_02415_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24195
5minutenwerte_nieder_02415_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25735
5minutenwerte_nieder_02415_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26183
5minutenwerte_nieder_02415_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25847
5minutenwerte_nieder_02415_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26296
5minutenwerte_nieder_02415_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25144
5minutenwerte_nieder_02415_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26399
5minutenwerte_nieder_02415_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24075
5minutenwerte_nieder_02415_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24955
5minutenwerte_nieder_02416_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25084
5minutenwerte_nieder_02416_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24719
5minutenwerte_nieder_02416_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25311
5minutenwerte_nieder_02416_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23912
5minutenwerte_nieder_02416_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25412
5minutenwerte_nieder_02416_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25717
5minutenwerte_nieder_02416_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25314
5minutenwerte_nieder_02416_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25980
5minutenwerte_nieder_02416_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24795
5minutenwerte_nieder_02416_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26283
5minutenwerte_nieder_02416_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24069
5minutenwerte_nieder_02416_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25057
5minutenwerte_nieder_02429_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26771
5minutenwerte_nieder_02429_20200201_20200229_hi..> 21-Apr-2022 12:21:26               26347
5minutenwerte_nieder_02429_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25508
5minutenwerte_nieder_02429_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23902
5minutenwerte_nieder_02429_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25169
5minutenwerte_nieder_02429_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24570
5minutenwerte_nieder_02429_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26432
5minutenwerte_nieder_02429_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25361
5minutenwerte_nieder_02429_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24605
5minutenwerte_nieder_02429_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26470
5minutenwerte_nieder_02429_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24961
5minutenwerte_nieder_02429_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26192
5minutenwerte_nieder_02431_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24939
5minutenwerte_nieder_02431_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24535
5minutenwerte_nieder_02431_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25069
5minutenwerte_nieder_02431_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23532
5minutenwerte_nieder_02431_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24825
5minutenwerte_nieder_02431_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25022
5minutenwerte_nieder_02431_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24715
5minutenwerte_nieder_02431_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25116
5minutenwerte_nieder_02431_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23824
5minutenwerte_nieder_02431_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25485
5minutenwerte_nieder_02431_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23754
5minutenwerte_nieder_02431_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25152
5minutenwerte_nieder_02438_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25212
5minutenwerte_nieder_02438_20200201_20200229_hi..> 21-Apr-2022 12:21:26               23964
5minutenwerte_nieder_02438_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25103
5minutenwerte_nieder_02438_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23690
5minutenwerte_nieder_02438_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24704
5minutenwerte_nieder_02438_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24092
5minutenwerte_nieder_02438_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24803
5minutenwerte_nieder_02438_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24819
5minutenwerte_nieder_02438_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24410
5minutenwerte_nieder_02438_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25576
5minutenwerte_nieder_02438_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23792
5minutenwerte_nieder_02438_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24992
5minutenwerte_nieder_02444_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24849
5minutenwerte_nieder_02444_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24024
5minutenwerte_nieder_02444_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25298
5minutenwerte_nieder_02444_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23630
5minutenwerte_nieder_02444_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24916
5minutenwerte_nieder_02444_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24722
5minutenwerte_nieder_02444_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24696
5minutenwerte_nieder_02444_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25273
5minutenwerte_nieder_02444_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24087
5minutenwerte_nieder_02444_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25823
5minutenwerte_nieder_02444_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23629
5minutenwerte_nieder_02444_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24779
5minutenwerte_nieder_02465_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25852
5minutenwerte_nieder_02465_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25077
5minutenwerte_nieder_02465_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25430
5minutenwerte_nieder_02465_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23690
5minutenwerte_nieder_02465_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24484
5minutenwerte_nieder_02465_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24077
5minutenwerte_nieder_02465_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25738
5minutenwerte_nieder_02465_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24937
5minutenwerte_nieder_02465_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24124
5minutenwerte_nieder_02465_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25703
5minutenwerte_nieder_02465_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23991
5minutenwerte_nieder_02465_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25288
5minutenwerte_nieder_02473_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24764
5minutenwerte_nieder_02473_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24761
5minutenwerte_nieder_02473_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25625
5minutenwerte_nieder_02473_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23590
5minutenwerte_nieder_02473_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24275
5minutenwerte_nieder_02473_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24276
5minutenwerte_nieder_02473_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24863
5minutenwerte_nieder_02473_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24526
5minutenwerte_nieder_02473_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24287
5minutenwerte_nieder_02473_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25510
5minutenwerte_nieder_02473_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23708
5minutenwerte_nieder_02473_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25834
5minutenwerte_nieder_02480_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25072
5minutenwerte_nieder_02480_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24580
5minutenwerte_nieder_02480_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25300
5minutenwerte_nieder_02480_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23629
5minutenwerte_nieder_02480_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24980
5minutenwerte_nieder_02480_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24758
5minutenwerte_nieder_02480_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24726
5minutenwerte_nieder_02480_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24958
5minutenwerte_nieder_02480_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23785
5minutenwerte_nieder_02480_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25624
5minutenwerte_nieder_02480_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23840
5minutenwerte_nieder_02480_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26198
5minutenwerte_nieder_02483_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26784
5minutenwerte_nieder_02483_20200201_20200229_hi..> 21-Apr-2022 12:21:26               26354
5minutenwerte_nieder_02483_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26533
5minutenwerte_nieder_02483_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24267
5minutenwerte_nieder_02483_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25273
5minutenwerte_nieder_02483_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25374
5minutenwerte_nieder_02483_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25698
5minutenwerte_nieder_02483_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25530
5minutenwerte_nieder_02483_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24621
5minutenwerte_nieder_02483_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27613
5minutenwerte_nieder_02483_20201101_20201130_hi..> 21-Apr-2022 12:21:50               25173
5minutenwerte_nieder_02483_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26751
5minutenwerte_nieder_02485_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25942
5minutenwerte_nieder_02485_20200201_20200229_hi..> 21-Apr-2022 12:21:26               26027
5minutenwerte_nieder_02485_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26107
5minutenwerte_nieder_02485_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23826
5minutenwerte_nieder_02485_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25104
5minutenwerte_nieder_02485_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25811
5minutenwerte_nieder_02485_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25210
5minutenwerte_nieder_02485_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25680
5minutenwerte_nieder_02485_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24386
5minutenwerte_nieder_02485_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26641
5minutenwerte_nieder_02485_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24235
5minutenwerte_nieder_02485_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26827
5minutenwerte_nieder_02486_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24962
5minutenwerte_nieder_02486_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24842
5minutenwerte_nieder_02486_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25283
5minutenwerte_nieder_02486_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23609
5minutenwerte_nieder_02486_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24656
5minutenwerte_nieder_02486_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23996
5minutenwerte_nieder_02486_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24484
5minutenwerte_nieder_02486_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24797
5minutenwerte_nieder_02486_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23917
5minutenwerte_nieder_02486_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26086
5minutenwerte_nieder_02486_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24064
5minutenwerte_nieder_02486_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26488
5minutenwerte_nieder_02497_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25214
5minutenwerte_nieder_02497_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25300
5minutenwerte_nieder_02497_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25759
5minutenwerte_nieder_02497_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23634
5minutenwerte_nieder_02497_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24640
5minutenwerte_nieder_02497_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24712
5minutenwerte_nieder_02497_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24969
5minutenwerte_nieder_02497_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24995
5minutenwerte_nieder_02497_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24287
5minutenwerte_nieder_02497_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26022
5minutenwerte_nieder_02497_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23909
5minutenwerte_nieder_02497_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25788
5minutenwerte_nieder_02518_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25355
5minutenwerte_nieder_02518_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24155
5minutenwerte_nieder_02518_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25313
5minutenwerte_nieder_02518_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23516
5minutenwerte_nieder_02518_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24666
5minutenwerte_nieder_02518_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24076
5minutenwerte_nieder_02518_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25196
5minutenwerte_nieder_02518_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25263
5minutenwerte_nieder_02518_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24440
5minutenwerte_nieder_02518_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25771
5minutenwerte_nieder_02518_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23776
5minutenwerte_nieder_02518_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24911
5minutenwerte_nieder_02531_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25254
5minutenwerte_nieder_02531_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24323
5minutenwerte_nieder_02531_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25203
5minutenwerte_nieder_02531_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23615
5minutenwerte_nieder_02531_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24604
5minutenwerte_nieder_02531_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24127
5minutenwerte_nieder_02531_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25288
5minutenwerte_nieder_02531_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25069
5minutenwerte_nieder_02531_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24186
5minutenwerte_nieder_02531_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25344
5minutenwerte_nieder_02531_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23769
5minutenwerte_nieder_02531_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25175
5minutenwerte_nieder_02538_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24983
5minutenwerte_nieder_02538_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25071
5minutenwerte_nieder_02538_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25405
5minutenwerte_nieder_02538_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23611
5minutenwerte_nieder_02538_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24920
5minutenwerte_nieder_02538_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25251
5minutenwerte_nieder_02538_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24904
5minutenwerte_nieder_02538_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25512
5minutenwerte_nieder_02538_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24146
5minutenwerte_nieder_02538_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25764
5minutenwerte_nieder_02538_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23912
5minutenwerte_nieder_02538_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25512
5minutenwerte_nieder_02541_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25728
5minutenwerte_nieder_02541_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25615
5minutenwerte_nieder_02541_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25987
5minutenwerte_nieder_02541_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23637
5minutenwerte_nieder_02541_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25347
5minutenwerte_nieder_02541_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25066
5minutenwerte_nieder_02541_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24843
5minutenwerte_nieder_02541_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25526
5minutenwerte_nieder_02541_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23947
5minutenwerte_nieder_02541_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27043
5minutenwerte_nieder_02541_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24246
5minutenwerte_nieder_02541_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25639
5minutenwerte_nieder_02546_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24761
5minutenwerte_nieder_02546_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24554
5minutenwerte_nieder_02546_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25589
5minutenwerte_nieder_02546_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23596
5minutenwerte_nieder_02546_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25058
5minutenwerte_nieder_02546_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24455
5minutenwerte_nieder_02546_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24565
5minutenwerte_nieder_02546_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25321
5minutenwerte_nieder_02546_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23898
5minutenwerte_nieder_02546_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26007
5minutenwerte_nieder_02546_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23890
5minutenwerte_nieder_02546_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25935
5minutenwerte_nieder_02556_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25029
5minutenwerte_nieder_02556_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25155
5minutenwerte_nieder_02556_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25231
5minutenwerte_nieder_02556_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23442
5minutenwerte_nieder_02556_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24810
5minutenwerte_nieder_02556_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24777
5minutenwerte_nieder_02556_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24653
5minutenwerte_nieder_02556_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25395
5minutenwerte_nieder_02556_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23985
5minutenwerte_nieder_02556_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25453
5minutenwerte_nieder_02556_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23850
5minutenwerte_nieder_02556_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25365
5minutenwerte_nieder_02559_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25412
5minutenwerte_nieder_02559_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25851
5minutenwerte_nieder_02559_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25547
5minutenwerte_nieder_02559_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24005
5minutenwerte_nieder_02559_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25957
5minutenwerte_nieder_02559_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26200
5minutenwerte_nieder_02559_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25862
5minutenwerte_nieder_02559_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26528
5minutenwerte_nieder_02559_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25234
5minutenwerte_nieder_02559_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26573
5minutenwerte_nieder_02559_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24192
5minutenwerte_nieder_02559_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25636
5minutenwerte_nieder_02562_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25333
5minutenwerte_nieder_02562_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25030
5minutenwerte_nieder_02562_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25313
5minutenwerte_nieder_02562_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23582
5minutenwerte_nieder_02562_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25138
5minutenwerte_nieder_02562_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24614
5minutenwerte_nieder_02562_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25325
5minutenwerte_nieder_02562_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25394
5minutenwerte_nieder_02562_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23882
5minutenwerte_nieder_02562_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25991
5minutenwerte_nieder_02562_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23889
5minutenwerte_nieder_02562_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25062
5minutenwerte_nieder_02564_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26546
5minutenwerte_nieder_02564_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25666
5minutenwerte_nieder_02564_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25397
5minutenwerte_nieder_02564_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23838
5minutenwerte_nieder_02564_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24945
5minutenwerte_nieder_02564_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24748
5minutenwerte_nieder_02564_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25883
5minutenwerte_nieder_02564_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25286
5minutenwerte_nieder_02564_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24087
5minutenwerte_nieder_02564_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25890
5minutenwerte_nieder_02564_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24421
5minutenwerte_nieder_02564_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25950
5minutenwerte_nieder_02575_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25108
5minutenwerte_nieder_02575_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25218
5minutenwerte_nieder_02575_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25349
5minutenwerte_nieder_02575_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23518
5minutenwerte_nieder_02575_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24731
5minutenwerte_nieder_02575_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24911
5minutenwerte_nieder_02575_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24790
5minutenwerte_nieder_02575_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25328
5minutenwerte_nieder_02575_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24026
5minutenwerte_nieder_02575_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25606
5minutenwerte_nieder_02575_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23733
5minutenwerte_nieder_02575_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25725
5minutenwerte_nieder_02577_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24705
5minutenwerte_nieder_02577_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24476
5minutenwerte_nieder_02577_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25150
5minutenwerte_nieder_02577_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23617
5minutenwerte_nieder_02577_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24510
5minutenwerte_nieder_02577_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24316
5minutenwerte_nieder_02577_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25473
5minutenwerte_nieder_02577_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24883
5minutenwerte_nieder_02577_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24077
5minutenwerte_nieder_02577_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25681
5minutenwerte_nieder_02577_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23882
5minutenwerte_nieder_02577_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25697
5minutenwerte_nieder_02578_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25220
5minutenwerte_nieder_02578_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24611
5minutenwerte_nieder_02578_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24987
5minutenwerte_nieder_02578_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23627
5minutenwerte_nieder_02578_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24670
5minutenwerte_nieder_02578_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24520
5minutenwerte_nieder_02578_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25224
5minutenwerte_nieder_02578_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24784
5minutenwerte_nieder_02578_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24129
5minutenwerte_nieder_02578_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25409
5minutenwerte_nieder_02578_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23852
5minutenwerte_nieder_02578_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24982
5minutenwerte_nieder_02595_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24784
5minutenwerte_nieder_02595_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24542
5minutenwerte_nieder_02595_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25023
5minutenwerte_nieder_02595_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23599
5minutenwerte_nieder_02595_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24805
5minutenwerte_nieder_02595_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24112
5minutenwerte_nieder_02595_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24446
5minutenwerte_nieder_02595_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24382
5minutenwerte_nieder_02595_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23857
5minutenwerte_nieder_02595_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25690
5minutenwerte_nieder_02595_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23737
5minutenwerte_nieder_02595_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25922
5minutenwerte_nieder_02597_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25485
5minutenwerte_nieder_02597_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25253
5minutenwerte_nieder_02597_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25449
5minutenwerte_nieder_02597_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23610
5minutenwerte_nieder_02597_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25066
5minutenwerte_nieder_02597_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25193
5minutenwerte_nieder_02597_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24763
5minutenwerte_nieder_02597_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25377
5minutenwerte_nieder_02597_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23896
5minutenwerte_nieder_02597_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26146
5minutenwerte_nieder_02597_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24147
5minutenwerte_nieder_02597_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25992
5minutenwerte_nieder_02600_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24629
5minutenwerte_nieder_02600_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24346
5minutenwerte_nieder_02600_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24837
5minutenwerte_nieder_02600_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23505
5minutenwerte_nieder_02600_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24619
5minutenwerte_nieder_02600_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24296
5minutenwerte_nieder_02600_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24637
5minutenwerte_nieder_02600_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24994
5minutenwerte_nieder_02600_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23815
5minutenwerte_nieder_02600_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25378
5minutenwerte_nieder_02600_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23631
5minutenwerte_nieder_02600_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25438
5minutenwerte_nieder_02601_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26006
5minutenwerte_nieder_02601_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25375
5minutenwerte_nieder_02601_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25984
5minutenwerte_nieder_02601_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23915
5minutenwerte_nieder_02601_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25268
5minutenwerte_nieder_02601_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24791
5minutenwerte_nieder_02601_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25028
5minutenwerte_nieder_02601_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25424
5minutenwerte_nieder_02601_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24415
5minutenwerte_nieder_02601_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27247
5minutenwerte_nieder_02601_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24514
5minutenwerte_nieder_02601_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27470
5minutenwerte_nieder_02618_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25802
5minutenwerte_nieder_02618_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25515
5minutenwerte_nieder_02618_20200301_20200331_hi..> 21-Apr-2022 12:21:29               26164
5minutenwerte_nieder_02618_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23785
5minutenwerte_nieder_02618_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25239
5minutenwerte_nieder_02618_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24518
5minutenwerte_nieder_02618_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25066
5minutenwerte_nieder_02618_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25296
5minutenwerte_nieder_02618_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24077
5minutenwerte_nieder_02618_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27274
5minutenwerte_nieder_02618_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24403
5minutenwerte_nieder_02618_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25529
5minutenwerte_nieder_02625_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25120
5minutenwerte_nieder_02625_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24133
5minutenwerte_nieder_02625_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25026
5minutenwerte_nieder_02625_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23513
5minutenwerte_nieder_02625_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24859
5minutenwerte_nieder_02625_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24269
5minutenwerte_nieder_02625_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24987
5minutenwerte_nieder_02625_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24738
5minutenwerte_nieder_02625_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24293
5minutenwerte_nieder_02625_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25574
5minutenwerte_nieder_02625_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23543
5minutenwerte_nieder_02625_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24747
5minutenwerte_nieder_02627_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25249
5minutenwerte_nieder_02627_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24823
5minutenwerte_nieder_02627_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25041
5minutenwerte_nieder_02627_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23489
5minutenwerte_nieder_02627_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24849
5minutenwerte_nieder_02627_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24207
5minutenwerte_nieder_02627_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24466
5minutenwerte_nieder_02627_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25400
5minutenwerte_nieder_02627_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24012
5minutenwerte_nieder_02627_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25792
5minutenwerte_nieder_02627_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23595
5minutenwerte_nieder_02627_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24615
5minutenwerte_nieder_02629_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25487
5minutenwerte_nieder_02629_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24962
5minutenwerte_nieder_02629_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25648
5minutenwerte_nieder_02629_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23717
5minutenwerte_nieder_02629_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24448
5minutenwerte_nieder_02629_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24302
5minutenwerte_nieder_02629_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25354
5minutenwerte_nieder_02629_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24881
5minutenwerte_nieder_02629_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24491
5minutenwerte_nieder_02629_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26057
5minutenwerte_nieder_02629_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24348
5minutenwerte_nieder_02629_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26354
5minutenwerte_nieder_02638_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25250
5minutenwerte_nieder_02638_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25004
5minutenwerte_nieder_02638_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25273
5minutenwerte_nieder_02638_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23846
5minutenwerte_nieder_02638_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25424
5minutenwerte_nieder_02638_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25191
5minutenwerte_nieder_02638_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25032
5minutenwerte_nieder_02638_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25979
5minutenwerte_nieder_02638_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23980
5minutenwerte_nieder_02638_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26417
5minutenwerte_nieder_02638_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24038
5minutenwerte_nieder_02638_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25989
5minutenwerte_nieder_02641_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25167
5minutenwerte_nieder_02641_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24636
5minutenwerte_nieder_02641_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25028
5minutenwerte_nieder_02641_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23463
5minutenwerte_nieder_02641_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24933
5minutenwerte_nieder_02641_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24040
5minutenwerte_nieder_02641_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24654
5minutenwerte_nieder_02641_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25215
5minutenwerte_nieder_02641_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24107
5minutenwerte_nieder_02641_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25616
5minutenwerte_nieder_02641_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23633
5minutenwerte_nieder_02641_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24853
5minutenwerte_nieder_02662_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24783
5minutenwerte_nieder_02662_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24445
5minutenwerte_nieder_02662_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25215
5minutenwerte_nieder_02662_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23766
5minutenwerte_nieder_02662_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24633
5minutenwerte_nieder_02662_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24491
5minutenwerte_nieder_02662_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25213
5minutenwerte_nieder_02662_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24644
5minutenwerte_nieder_02662_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24213
5minutenwerte_nieder_02662_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25621
5minutenwerte_nieder_02662_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23761
5minutenwerte_nieder_02662_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25140
5minutenwerte_nieder_02667_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25560
5minutenwerte_nieder_02667_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24848
5minutenwerte_nieder_02667_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25995
5minutenwerte_nieder_02667_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23679
5minutenwerte_nieder_02667_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24615
5minutenwerte_nieder_02667_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24455
5minutenwerte_nieder_02667_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25256
5minutenwerte_nieder_02667_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25230
5minutenwerte_nieder_02667_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24618
5minutenwerte_nieder_02667_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26397
5minutenwerte_nieder_02667_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24477
5minutenwerte_nieder_02667_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26309
5minutenwerte_nieder_02673_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24814
5minutenwerte_nieder_02673_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24327
5minutenwerte_nieder_02673_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25032
5minutenwerte_nieder_02673_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23468
5minutenwerte_nieder_02673_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24752
5minutenwerte_nieder_02673_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24206
5minutenwerte_nieder_02673_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24901
5minutenwerte_nieder_02673_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24710
5minutenwerte_nieder_02673_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24171
5minutenwerte_nieder_02673_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25562
5minutenwerte_nieder_02673_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23534
5minutenwerte_nieder_02673_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24871
5minutenwerte_nieder_02680_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24764
5minutenwerte_nieder_02680_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24091
5minutenwerte_nieder_02680_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24833
5minutenwerte_nieder_02680_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23442
5minutenwerte_nieder_02680_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24799
5minutenwerte_nieder_02680_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24868
5minutenwerte_nieder_02680_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24743
5minutenwerte_nieder_02680_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24931
5minutenwerte_nieder_02680_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23448
5minutenwerte_nieder_02680_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25254
5minutenwerte_nieder_02680_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23665
5minutenwerte_nieder_02680_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25431
5minutenwerte_nieder_02689_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25308
5minutenwerte_nieder_02689_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24670
5minutenwerte_nieder_02689_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25199
5minutenwerte_nieder_02689_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23627
5minutenwerte_nieder_02689_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24554
5minutenwerte_nieder_02689_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24532
5minutenwerte_nieder_02689_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25603
5minutenwerte_nieder_02689_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24908
5minutenwerte_nieder_02689_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23931
5minutenwerte_nieder_02689_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25659
5minutenwerte_nieder_02689_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23989
5minutenwerte_nieder_02689_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25553
5minutenwerte_nieder_02700_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24795
5minutenwerte_nieder_02700_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24564
5minutenwerte_nieder_02700_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25204
5minutenwerte_nieder_02700_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23647
5minutenwerte_nieder_02700_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24826
5minutenwerte_nieder_02700_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25158
5minutenwerte_nieder_02700_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24822
5minutenwerte_nieder_02700_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25464
5minutenwerte_nieder_02700_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24199
5minutenwerte_nieder_02700_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25491
5minutenwerte_nieder_02700_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23916
5minutenwerte_nieder_02700_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25249
5minutenwerte_nieder_02704_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24953
5minutenwerte_nieder_02704_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24046
5minutenwerte_nieder_02704_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24822
5minutenwerte_nieder_02704_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23366
5minutenwerte_nieder_02704_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24668
5minutenwerte_nieder_02704_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24069
5minutenwerte_nieder_02704_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24845
5minutenwerte_nieder_02704_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25097
5minutenwerte_nieder_02704_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24156
5minutenwerte_nieder_02704_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25551
5minutenwerte_nieder_02704_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23640
5minutenwerte_nieder_02704_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24881
5minutenwerte_nieder_02708_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25066
5minutenwerte_nieder_02708_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24712
5minutenwerte_nieder_02708_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25868
5minutenwerte_nieder_02708_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23954
5minutenwerte_nieder_02708_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25970
5minutenwerte_nieder_02708_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26170
5minutenwerte_nieder_02708_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25855
5minutenwerte_nieder_02708_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26561
5minutenwerte_nieder_02708_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24990
5minutenwerte_nieder_02708_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26280
5minutenwerte_nieder_02708_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24086
5minutenwerte_nieder_02708_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25143
5minutenwerte_nieder_02709_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24712
5minutenwerte_nieder_02709_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24254
5minutenwerte_nieder_02709_20200301_20200331_hi..> 21-Apr-2022 12:21:29               24712
5minutenwerte_nieder_02709_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23623
5minutenwerte_nieder_02709_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24852
5minutenwerte_nieder_02709_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24802
5minutenwerte_nieder_02709_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24761
5minutenwerte_nieder_02709_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25191
5minutenwerte_nieder_02709_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23807
5minutenwerte_nieder_02709_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25351
5minutenwerte_nieder_02709_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23740
5minutenwerte_nieder_02709_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25264
5minutenwerte_nieder_02712_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24904
5minutenwerte_nieder_02712_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24607
5minutenwerte_nieder_02712_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25221
5minutenwerte_nieder_02712_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23920
5minutenwerte_nieder_02712_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25445
5minutenwerte_nieder_02712_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25045
5minutenwerte_nieder_02712_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25271
5minutenwerte_nieder_02712_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26173
5minutenwerte_nieder_02712_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24289
5minutenwerte_nieder_02712_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26145
5minutenwerte_nieder_02712_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24207
5minutenwerte_nieder_02712_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26100
5minutenwerte_nieder_02718_20200101_20200131_hi..> 21-Apr-2022 12:21:24               19402
5minutenwerte_nieder_02733_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25060
5minutenwerte_nieder_02733_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24064
5minutenwerte_nieder_02733_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25036
5minutenwerte_nieder_02733_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23550
5minutenwerte_nieder_02733_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24840
5minutenwerte_nieder_02733_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24192
5minutenwerte_nieder_02733_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24985
5minutenwerte_nieder_02733_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24741
5minutenwerte_nieder_02733_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24391
5minutenwerte_nieder_02733_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25549
5minutenwerte_nieder_02733_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23741
5minutenwerte_nieder_02733_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24804
5minutenwerte_nieder_02734_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26078
5minutenwerte_nieder_02734_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25170
5minutenwerte_nieder_02734_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25256
5minutenwerte_nieder_02734_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23850
5minutenwerte_nieder_02734_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24721
5minutenwerte_nieder_02734_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24382
5minutenwerte_nieder_02734_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25808
5minutenwerte_nieder_02734_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25268
5minutenwerte_nieder_02734_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24089
5minutenwerte_nieder_02734_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26535
5minutenwerte_nieder_02734_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24501
5minutenwerte_nieder_02734_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26263
5minutenwerte_nieder_02740_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25790
5minutenwerte_nieder_02740_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25261
5minutenwerte_nieder_02740_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25972
5minutenwerte_nieder_02740_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24340
5minutenwerte_nieder_02740_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26355
5minutenwerte_nieder_02740_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26618
5minutenwerte_nieder_02740_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25569
5minutenwerte_nieder_02740_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26820
5minutenwerte_nieder_02740_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25559
5minutenwerte_nieder_02740_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26968
5minutenwerte_nieder_02740_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24213
5minutenwerte_nieder_02740_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25774
5minutenwerte_nieder_02749_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25411
5minutenwerte_nieder_02749_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24602
5minutenwerte_nieder_02749_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25238
5minutenwerte_nieder_02749_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23588
5minutenwerte_nieder_02749_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24765
5minutenwerte_nieder_02749_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24509
5minutenwerte_nieder_02749_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25358
5minutenwerte_nieder_02749_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24860
5minutenwerte_nieder_02749_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24196
5minutenwerte_nieder_02749_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25489
5minutenwerte_nieder_02749_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24020
5minutenwerte_nieder_02749_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25178
5minutenwerte_nieder_02750_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25438
5minutenwerte_nieder_02750_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25220
5minutenwerte_nieder_02750_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25537
5minutenwerte_nieder_02750_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23621
5minutenwerte_nieder_02750_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24962
5minutenwerte_nieder_02750_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25242
5minutenwerte_nieder_02750_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24753
5minutenwerte_nieder_02750_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25523
5minutenwerte_nieder_02750_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23910
5minutenwerte_nieder_02750_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26083
5minutenwerte_nieder_02750_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24096
5minutenwerte_nieder_02750_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25518
5minutenwerte_nieder_02763_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25847
5minutenwerte_nieder_02763_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25176
5minutenwerte_nieder_02763_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25117
5minutenwerte_nieder_02763_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23798
5minutenwerte_nieder_02763_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24595
5minutenwerte_nieder_02763_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24779
5minutenwerte_nieder_02763_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25551
5minutenwerte_nieder_02763_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25068
5minutenwerte_nieder_02763_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24638
5minutenwerte_nieder_02763_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26473
5minutenwerte_nieder_02763_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24497
5minutenwerte_nieder_02763_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26712
5minutenwerte_nieder_02779_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25299
5minutenwerte_nieder_02779_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24500
5minutenwerte_nieder_02779_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25221
5minutenwerte_nieder_02779_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23673
5minutenwerte_nieder_02779_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24651
5minutenwerte_nieder_02779_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24077
5minutenwerte_nieder_02779_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25220
5minutenwerte_nieder_02779_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24927
5minutenwerte_nieder_02779_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24397
5minutenwerte_nieder_02779_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25768
5minutenwerte_nieder_02779_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23878
5minutenwerte_nieder_02779_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25186
5minutenwerte_nieder_02787_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24884
5minutenwerte_nieder_02787_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24938
5minutenwerte_nieder_02787_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25423
5minutenwerte_nieder_02787_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23552
5minutenwerte_nieder_02787_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24640
5minutenwerte_nieder_02787_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24893
5minutenwerte_nieder_02787_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24765
5minutenwerte_nieder_02787_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25207
5minutenwerte_nieder_02787_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24125
5minutenwerte_nieder_02787_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25666
5minutenwerte_nieder_02787_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23899
5minutenwerte_nieder_02787_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25866
5minutenwerte_nieder_02792_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24805
5minutenwerte_nieder_02792_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24674
5minutenwerte_nieder_02792_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25372
5minutenwerte_nieder_02792_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23712
5minutenwerte_nieder_02792_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24894
5minutenwerte_nieder_02792_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25578
5minutenwerte_nieder_02792_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24734
5minutenwerte_nieder_02792_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25786
5minutenwerte_nieder_02792_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23955
5minutenwerte_nieder_02792_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25488
5minutenwerte_nieder_02792_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23746
5minutenwerte_nieder_02792_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24990
5minutenwerte_nieder_02794_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25575
5minutenwerte_nieder_02794_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24781
5minutenwerte_nieder_02794_20200301_20200331_hi..> 21-Apr-2022 12:21:29               25522
5minutenwerte_nieder_02794_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23695
5minutenwerte_nieder_02794_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24948
5minutenwerte_nieder_02794_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24146
5minutenwerte_nieder_02794_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25434
5minutenwerte_nieder_02794_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24971
5minutenwerte_nieder_02794_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24624
5minutenwerte_nieder_02794_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26039
5minutenwerte_nieder_02794_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24256
5minutenwerte_nieder_02794_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25326
5minutenwerte_nieder_02810_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25624
5minutenwerte_nieder_02810_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25597
5minutenwerte_nieder_02810_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25995
5minutenwerte_nieder_02810_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23957
5minutenwerte_nieder_02810_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24618
5minutenwerte_nieder_02810_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24717
5minutenwerte_nieder_02810_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25670
5minutenwerte_nieder_02810_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25025
5minutenwerte_nieder_02810_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24295
5minutenwerte_nieder_02810_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26360
5minutenwerte_nieder_02810_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24354
5minutenwerte_nieder_02810_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26058
5minutenwerte_nieder_02812_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24813
5minutenwerte_nieder_02812_20200201_20200229_hi..> 21-Apr-2022 12:21:26               24641
5minutenwerte_nieder_02812_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25447
5minutenwerte_nieder_02812_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23644
5minutenwerte_nieder_02812_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24922
5minutenwerte_nieder_02812_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24927
5minutenwerte_nieder_02812_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24761
5minutenwerte_nieder_02812_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25361
5minutenwerte_nieder_02812_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24089
5minutenwerte_nieder_02812_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26139
5minutenwerte_nieder_02812_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24141
5minutenwerte_nieder_02812_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26004
5minutenwerte_nieder_02814_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25000
5minutenwerte_nieder_02814_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25066
5minutenwerte_nieder_02814_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25529
5minutenwerte_nieder_02814_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23665
5minutenwerte_nieder_02814_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25154
5minutenwerte_nieder_02814_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25188
5minutenwerte_nieder_02814_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24758
5minutenwerte_nieder_02814_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25673
5minutenwerte_nieder_02814_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24085
5minutenwerte_nieder_02814_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25765
5minutenwerte_nieder_02814_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23813
5minutenwerte_nieder_02814_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25572
5minutenwerte_nieder_02822_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25867
5minutenwerte_nieder_02822_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25389
5minutenwerte_nieder_02822_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25356
5minutenwerte_nieder_02822_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23803
5minutenwerte_nieder_02822_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24528
5minutenwerte_nieder_02822_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24179
5minutenwerte_nieder_02822_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25808
5minutenwerte_nieder_02822_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25113
5minutenwerte_nieder_02822_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24202
5minutenwerte_nieder_02822_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25935
5minutenwerte_nieder_02822_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24369
5minutenwerte_nieder_02822_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26063
5minutenwerte_nieder_02839_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25190
5minutenwerte_nieder_02839_20200201_20200229_hi..> 21-Apr-2022 12:21:26               25193
5minutenwerte_nieder_02839_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25827
5minutenwerte_nieder_02839_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23664
5minutenwerte_nieder_02839_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24834
5minutenwerte_nieder_02839_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24379
5minutenwerte_nieder_02839_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25049
5minutenwerte_nieder_02839_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24970
5minutenwerte_nieder_02839_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23957
5minutenwerte_nieder_02839_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26258
5minutenwerte_nieder_02839_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23763
5minutenwerte_nieder_02839_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24915
5minutenwerte_nieder_02844_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25484
5minutenwerte_nieder_02844_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25211
5minutenwerte_nieder_02844_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25328
5minutenwerte_nieder_02844_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23845
5minutenwerte_nieder_02844_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24632
5minutenwerte_nieder_02844_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24321
5minutenwerte_nieder_02844_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25892
5minutenwerte_nieder_02844_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25028
5minutenwerte_nieder_02844_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24238
5minutenwerte_nieder_02844_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26111
5minutenwerte_nieder_02844_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24234
5minutenwerte_nieder_02844_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26060
5minutenwerte_nieder_02850_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24683
5minutenwerte_nieder_02850_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24621
5minutenwerte_nieder_02850_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25234
5minutenwerte_nieder_02850_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23931
5minutenwerte_nieder_02850_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25274
5minutenwerte_nieder_02850_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25750
5minutenwerte_nieder_02850_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24605
5minutenwerte_nieder_02850_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25766
5minutenwerte_nieder_02850_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23903
5minutenwerte_nieder_02850_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25875
5minutenwerte_nieder_02850_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23767
5minutenwerte_nieder_02850_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25690
5minutenwerte_nieder_02856_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25137
5minutenwerte_nieder_02856_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24584
5minutenwerte_nieder_02856_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25117
5minutenwerte_nieder_02856_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23489
5minutenwerte_nieder_02856_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24739
5minutenwerte_nieder_02856_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23959
5minutenwerte_nieder_02856_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24572
5minutenwerte_nieder_02856_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24933
5minutenwerte_nieder_02856_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23980
5minutenwerte_nieder_02856_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25915
5minutenwerte_nieder_02856_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23609
5minutenwerte_nieder_02856_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24741
5minutenwerte_nieder_02860_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24510
5minutenwerte_nieder_02860_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24591
5minutenwerte_nieder_02860_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25088
5minutenwerte_nieder_02860_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23370
5minutenwerte_nieder_02860_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24759
5minutenwerte_nieder_02860_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24818
5minutenwerte_nieder_02860_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24629
5minutenwerte_nieder_02860_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25205
5minutenwerte_nieder_02860_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23590
5minutenwerte_nieder_02860_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25473
5minutenwerte_nieder_02860_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23631
5minutenwerte_nieder_02860_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25332
5minutenwerte_nieder_02878_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24829
5minutenwerte_nieder_02878_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23900
5minutenwerte_nieder_02878_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25036
5minutenwerte_nieder_02878_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23490
5minutenwerte_nieder_02878_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24870
5minutenwerte_nieder_02878_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23987
5minutenwerte_nieder_02878_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24875
5minutenwerte_nieder_02878_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24825
5minutenwerte_nieder_02878_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24124
5minutenwerte_nieder_02878_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25217
5minutenwerte_nieder_02878_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23561
5minutenwerte_nieder_02878_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24636
5minutenwerte_nieder_02880_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24912
5minutenwerte_nieder_02880_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25161
5minutenwerte_nieder_02880_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25204
5minutenwerte_nieder_02880_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23464
5minutenwerte_nieder_02880_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24638
5minutenwerte_nieder_02880_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24784
5minutenwerte_nieder_02880_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24646
5minutenwerte_nieder_02880_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25008
5minutenwerte_nieder_02880_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23989
5minutenwerte_nieder_02880_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25657
5minutenwerte_nieder_02880_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23893
5minutenwerte_nieder_02880_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25910
5minutenwerte_nieder_02900_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25038
5minutenwerte_nieder_02900_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24454
5minutenwerte_nieder_02900_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25615
5minutenwerte_nieder_02900_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23594
5minutenwerte_nieder_02900_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24826
5minutenwerte_nieder_02900_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24538
5minutenwerte_nieder_02900_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24869
5minutenwerte_nieder_02900_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24860
5minutenwerte_nieder_02900_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24150
5minutenwerte_nieder_02900_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25971
5minutenwerte_nieder_02900_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24124
5minutenwerte_nieder_02900_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26559
5minutenwerte_nieder_02907_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26919
5minutenwerte_nieder_02907_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25695
5minutenwerte_nieder_02907_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25461
5minutenwerte_nieder_02907_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23872
5minutenwerte_nieder_02907_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25037
5minutenwerte_nieder_02907_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25050
5minutenwerte_nieder_02907_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26303
5minutenwerte_nieder_02907_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25668
5minutenwerte_nieder_02907_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24430
5minutenwerte_nieder_02907_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26861
5minutenwerte_nieder_02907_20201101_20201130_hi..> 21-Apr-2022 12:21:50               25064
5minutenwerte_nieder_02907_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26409
5minutenwerte_nieder_02925_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25616
5minutenwerte_nieder_02925_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25381
5minutenwerte_nieder_02925_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25632
5minutenwerte_nieder_02925_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23738
5minutenwerte_nieder_02925_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25287
5minutenwerte_nieder_02925_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24965
5minutenwerte_nieder_02925_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25346
5minutenwerte_nieder_02925_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25627
5minutenwerte_nieder_02925_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23947
5minutenwerte_nieder_02925_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26145
5minutenwerte_nieder_02925_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24023
5minutenwerte_nieder_02925_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25492
5minutenwerte_nieder_02928_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25345
5minutenwerte_nieder_02928_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24776
5minutenwerte_nieder_02928_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25487
5minutenwerte_nieder_02928_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23494
5minutenwerte_nieder_02928_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25265
5minutenwerte_nieder_02928_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24171
5minutenwerte_nieder_02928_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24929
5minutenwerte_nieder_02928_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25169
5minutenwerte_nieder_02928_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24146
5minutenwerte_nieder_02928_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26118
5minutenwerte_nieder_02928_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23996
5minutenwerte_nieder_02928_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25035
5minutenwerte_nieder_02932_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25171
5minutenwerte_nieder_02932_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24488
5minutenwerte_nieder_02932_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25269
5minutenwerte_nieder_02932_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23541
5minutenwerte_nieder_02932_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25135
5minutenwerte_nieder_02932_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24156
5minutenwerte_nieder_02932_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24934
5minutenwerte_nieder_02932_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25282
5minutenwerte_nieder_02932_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24242
5minutenwerte_nieder_02932_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25798
5minutenwerte_nieder_02932_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23875
5minutenwerte_nieder_02932_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24885
5minutenwerte_nieder_02947_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25829
5minutenwerte_nieder_02947_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25646
5minutenwerte_nieder_02947_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25977
5minutenwerte_nieder_02947_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23808
5minutenwerte_nieder_02947_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24689
5minutenwerte_nieder_02947_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24587
5minutenwerte_nieder_02947_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25163
5minutenwerte_nieder_02947_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24784
5minutenwerte_nieder_02947_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23986
5minutenwerte_nieder_02947_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26247
5minutenwerte_nieder_02947_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24050
5minutenwerte_nieder_02947_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26001
5minutenwerte_nieder_02951_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25024
5minutenwerte_nieder_02951_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24388
5minutenwerte_nieder_02951_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25263
5minutenwerte_nieder_02951_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23604
5minutenwerte_nieder_02951_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24506
5minutenwerte_nieder_02951_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24125
5minutenwerte_nieder_02951_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25151
5minutenwerte_nieder_02951_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24902
5minutenwerte_nieder_02951_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24294
5minutenwerte_nieder_02951_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25757
5minutenwerte_nieder_02951_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23860
5minutenwerte_nieder_02951_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25271
5minutenwerte_nieder_02953_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25307
5minutenwerte_nieder_02953_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26203
5minutenwerte_nieder_02953_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25764
5minutenwerte_nieder_02953_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23823
5minutenwerte_nieder_02953_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25416
5minutenwerte_nieder_02953_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25014
5minutenwerte_nieder_02953_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24432
5minutenwerte_nieder_02953_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25711
5minutenwerte_nieder_02953_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24425
5minutenwerte_nieder_02953_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26517
5minutenwerte_nieder_02953_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24111
5minutenwerte_nieder_02953_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26460
5minutenwerte_nieder_02958_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24876
5minutenwerte_nieder_02958_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24663
5minutenwerte_nieder_02958_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25043
5minutenwerte_nieder_02958_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23451
5minutenwerte_nieder_02958_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25417
5minutenwerte_nieder_02958_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25060
5minutenwerte_nieder_02958_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24570
5minutenwerte_nieder_02958_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25641
5minutenwerte_nieder_02958_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24255
5minutenwerte_nieder_02958_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26083
5minutenwerte_nieder_02958_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23868
5minutenwerte_nieder_02958_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24515
5minutenwerte_nieder_02968_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25131
5minutenwerte_nieder_02968_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24675
5minutenwerte_nieder_02968_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25697
5minutenwerte_nieder_02968_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23663
5minutenwerte_nieder_02968_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24462
5minutenwerte_nieder_02968_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24350
5minutenwerte_nieder_02968_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25147
5minutenwerte_nieder_02968_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24824
5minutenwerte_nieder_02968_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24409
5minutenwerte_nieder_02968_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25811
5minutenwerte_nieder_02968_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23978
5minutenwerte_nieder_02968_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26245
5minutenwerte_nieder_02985_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25434
5minutenwerte_nieder_02985_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25111
5minutenwerte_nieder_02985_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25462
5minutenwerte_nieder_02985_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23622
5minutenwerte_nieder_02985_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25616
5minutenwerte_nieder_02985_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25238
5minutenwerte_nieder_02985_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25003
5minutenwerte_nieder_02985_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25980
5minutenwerte_nieder_02985_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24369
5minutenwerte_nieder_02985_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26853
5minutenwerte_nieder_02985_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24064
5minutenwerte_nieder_02985_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24936
5minutenwerte_nieder_02988_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25025
5minutenwerte_nieder_02988_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24427
5minutenwerte_nieder_02988_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25374
5minutenwerte_nieder_02988_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23685
5minutenwerte_nieder_02988_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24701
5minutenwerte_nieder_02988_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24605
5minutenwerte_nieder_02988_20200701_20200731_hi..> 21-Apr-2022 12:21:39               21395
5minutenwerte_nieder_02988_20200801_20200831_hi..> 21-Apr-2022 12:21:42               22521
5minutenwerte_nieder_02988_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23884
5minutenwerte_nieder_02988_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25437
5minutenwerte_nieder_02988_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23657
5minutenwerte_nieder_02988_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25143
5minutenwerte_nieder_02992_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24886
5minutenwerte_nieder_02992_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24497
5minutenwerte_nieder_02992_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25527
5minutenwerte_nieder_02992_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23643
5minutenwerte_nieder_02992_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25013
5minutenwerte_nieder_02992_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25118
5minutenwerte_nieder_02992_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24825
5minutenwerte_nieder_02992_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25630
5minutenwerte_nieder_02992_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24265
5minutenwerte_nieder_02992_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25320
5minutenwerte_nieder_02992_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23751
5minutenwerte_nieder_02992_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25252
5minutenwerte_nieder_02997_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25164
5minutenwerte_nieder_02997_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24447
5minutenwerte_nieder_02997_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25183
5minutenwerte_nieder_02997_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23522
5minutenwerte_nieder_02997_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25064
5minutenwerte_nieder_02997_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24327
5minutenwerte_nieder_02997_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24668
5minutenwerte_nieder_02997_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25320
5minutenwerte_nieder_02997_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24198
5minutenwerte_nieder_02997_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25751
5minutenwerte_nieder_02997_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23810
5minutenwerte_nieder_02997_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24637
5minutenwerte_nieder_02999_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25170
5minutenwerte_nieder_02999_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24840
5minutenwerte_nieder_02999_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25621
5minutenwerte_nieder_02999_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23622
5minutenwerte_nieder_02999_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24451
5minutenwerte_nieder_02999_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24514
5minutenwerte_nieder_02999_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25234
5minutenwerte_nieder_02999_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24968
5minutenwerte_nieder_02999_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24269
5minutenwerte_nieder_02999_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25819
5minutenwerte_nieder_02999_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24482
5minutenwerte_nieder_02999_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26182
5minutenwerte_nieder_03015_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25574
5minutenwerte_nieder_03015_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24732
5minutenwerte_nieder_03015_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25333
5minutenwerte_nieder_03015_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23589
5minutenwerte_nieder_03015_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25309
5minutenwerte_nieder_03015_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24504
5minutenwerte_nieder_03015_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25127
5minutenwerte_nieder_03015_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25496
5minutenwerte_nieder_03015_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24424
5minutenwerte_nieder_03015_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26085
5minutenwerte_nieder_03015_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24029
5minutenwerte_nieder_03015_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24955
5minutenwerte_nieder_03028_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26006
5minutenwerte_nieder_03028_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25551
5minutenwerte_nieder_03028_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26074
5minutenwerte_nieder_03028_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24036
5minutenwerte_nieder_03028_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24678
5minutenwerte_nieder_03028_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25123
5minutenwerte_nieder_03028_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25687
5minutenwerte_nieder_03028_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25121
5minutenwerte_nieder_03028_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24564
5minutenwerte_nieder_03028_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26453
5minutenwerte_nieder_03028_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24341
5minutenwerte_nieder_03028_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26192
5minutenwerte_nieder_03031_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24825
5minutenwerte_nieder_03031_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24671
5minutenwerte_nieder_03031_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25276
5minutenwerte_nieder_03031_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23696
5minutenwerte_nieder_03031_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24564
5minutenwerte_nieder_03031_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24738
5minutenwerte_nieder_03031_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25101
5minutenwerte_nieder_03031_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24927
5minutenwerte_nieder_03031_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24128
5minutenwerte_nieder_03031_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25481
5minutenwerte_nieder_03031_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23767
5minutenwerte_nieder_03031_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25473
5minutenwerte_nieder_03032_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26420
5minutenwerte_nieder_03032_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25244
5minutenwerte_nieder_03032_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25361
5minutenwerte_nieder_03032_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24005
5minutenwerte_nieder_03032_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24665
5minutenwerte_nieder_03032_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24726
5minutenwerte_nieder_03032_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25970
5minutenwerte_nieder_03032_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25391
5minutenwerte_nieder_03032_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24276
5minutenwerte_nieder_03032_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26895
5minutenwerte_nieder_03032_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24982
5minutenwerte_nieder_03032_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25925
5minutenwerte_nieder_03034_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25245
5minutenwerte_nieder_03034_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25156
5minutenwerte_nieder_03034_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25639
5minutenwerte_nieder_03034_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23692
5minutenwerte_nieder_03034_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25160
5minutenwerte_nieder_03034_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25266
5minutenwerte_nieder_03034_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24800
5minutenwerte_nieder_03034_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25570
5minutenwerte_nieder_03034_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24159
5minutenwerte_nieder_03034_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26136
5minutenwerte_nieder_03034_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23749
5minutenwerte_nieder_03034_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25338
5minutenwerte_nieder_03042_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25691
5minutenwerte_nieder_03042_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25261
5minutenwerte_nieder_03042_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25727
5minutenwerte_nieder_03042_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23651
5minutenwerte_nieder_03042_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24564
5minutenwerte_nieder_03042_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24539
5minutenwerte_nieder_03042_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24669
5minutenwerte_nieder_03042_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24641
5minutenwerte_nieder_03042_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23939
5minutenwerte_nieder_03042_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26308
5minutenwerte_nieder_03042_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23937
5minutenwerte_nieder_03042_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26495
5minutenwerte_nieder_03080_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25198
5minutenwerte_nieder_03080_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25070
5minutenwerte_nieder_03080_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25578
5minutenwerte_nieder_03080_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23592
5minutenwerte_nieder_03080_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25233
5minutenwerte_nieder_03080_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25197
5minutenwerte_nieder_03080_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24637
5minutenwerte_nieder_03080_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25551
5minutenwerte_nieder_03080_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24103
5minutenwerte_nieder_03080_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26397
5minutenwerte_nieder_03080_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23874
5minutenwerte_nieder_03080_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25303
5minutenwerte_nieder_03081_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24723
5minutenwerte_nieder_03081_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24314
5minutenwerte_nieder_03081_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25349
5minutenwerte_nieder_03081_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23583
5minutenwerte_nieder_03081_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24583
5minutenwerte_nieder_03081_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24780
5minutenwerte_nieder_03081_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25119
5minutenwerte_nieder_03081_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25064
5minutenwerte_nieder_03081_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24064
5minutenwerte_nieder_03081_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25506
5minutenwerte_nieder_03081_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23843
5minutenwerte_nieder_03081_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25553
5minutenwerte_nieder_03083_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24814
5minutenwerte_nieder_03083_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24124
5minutenwerte_nieder_03083_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24828
5minutenwerte_nieder_03083_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23454
5minutenwerte_nieder_03083_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24783
5minutenwerte_nieder_03083_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23988
5minutenwerte_nieder_03083_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24782
5minutenwerte_nieder_03083_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25561
5minutenwerte_nieder_03083_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24094
5minutenwerte_nieder_03083_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25623
5minutenwerte_nieder_03083_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23623
5minutenwerte_nieder_03083_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24638
5minutenwerte_nieder_03086_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26171
5minutenwerte_nieder_03086_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25698
5minutenwerte_nieder_03086_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25530
5minutenwerte_nieder_03086_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23863
5minutenwerte_nieder_03086_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24884
5minutenwerte_nieder_03086_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24627
5minutenwerte_nieder_03086_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26094
5minutenwerte_nieder_03086_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25207
5minutenwerte_nieder_03086_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24262
5minutenwerte_nieder_03086_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25977
5minutenwerte_nieder_03086_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24165
5minutenwerte_nieder_03086_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25691
5minutenwerte_nieder_03093_20200101_20200131_hi..> 21-Apr-2022 12:21:24                5330
5minutenwerte_nieder_03093_20200501_20200531_hi..> 21-Apr-2022 12:21:36               20413
5minutenwerte_nieder_03093_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24323
5minutenwerte_nieder_03093_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25590
5minutenwerte_nieder_03093_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25345
5minutenwerte_nieder_03093_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24464
5minutenwerte_nieder_03093_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26113
5minutenwerte_nieder_03093_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24058
5minutenwerte_nieder_03093_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25735
5minutenwerte_nieder_03094_20200101_20200131_hi..> 21-Apr-2022 12:21:24               17789
5minutenwerte_nieder_03094_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24469
5minutenwerte_nieder_03094_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24846
5minutenwerte_nieder_03094_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23480
5minutenwerte_nieder_03094_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24835
5minutenwerte_nieder_03094_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24244
5minutenwerte_nieder_03094_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24384
5minutenwerte_nieder_03094_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25280
5minutenwerte_nieder_03094_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24099
5minutenwerte_nieder_03094_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26117
5minutenwerte_nieder_03094_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23610
5minutenwerte_nieder_03094_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24691
5minutenwerte_nieder_03098_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26276
5minutenwerte_nieder_03098_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26073
5minutenwerte_nieder_03098_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26262
5minutenwerte_nieder_03098_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23968
5minutenwerte_nieder_03098_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24736
5minutenwerte_nieder_03098_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25053
5minutenwerte_nieder_03098_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25765
5minutenwerte_nieder_03098_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24982
5minutenwerte_nieder_03098_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24374
5minutenwerte_nieder_03098_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26867
5minutenwerte_nieder_03098_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24665
5minutenwerte_nieder_03098_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26570
5minutenwerte_nieder_03121_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25020
5minutenwerte_nieder_03121_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25292
5minutenwerte_nieder_03121_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25536
5minutenwerte_nieder_03121_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23531
5minutenwerte_nieder_03121_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25075
5minutenwerte_nieder_03121_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24805
5minutenwerte_nieder_03121_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24897
5minutenwerte_nieder_03121_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25688
5minutenwerte_nieder_03121_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24133
5minutenwerte_nieder_03121_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26241
5minutenwerte_nieder_03121_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23842
5minutenwerte_nieder_03121_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25178
5minutenwerte_nieder_03126_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25101
5minutenwerte_nieder_03126_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24718
5minutenwerte_nieder_03126_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25159
5minutenwerte_nieder_03126_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23569
5minutenwerte_nieder_03126_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24879
5minutenwerte_nieder_03126_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24194
5minutenwerte_nieder_03126_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25110
5minutenwerte_nieder_03126_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24784
5minutenwerte_nieder_03126_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24162
5minutenwerte_nieder_03126_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25836
5minutenwerte_nieder_03126_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23667
5minutenwerte_nieder_03126_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25165
5minutenwerte_nieder_03136_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24968
5minutenwerte_nieder_03136_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24519
5minutenwerte_nieder_03136_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25325
5minutenwerte_nieder_03136_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23676
5minutenwerte_nieder_03136_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24915
5minutenwerte_nieder_03136_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24486
5minutenwerte_nieder_03136_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24541
5minutenwerte_nieder_03136_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25319
5minutenwerte_nieder_03136_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23897
5minutenwerte_nieder_03136_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25611
5minutenwerte_nieder_03136_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23786
5minutenwerte_nieder_03136_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26384
5minutenwerte_nieder_03137_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24461
5minutenwerte_nieder_03137_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23851
5minutenwerte_nieder_03137_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25061
5minutenwerte_nieder_03137_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23520
5minutenwerte_nieder_03137_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24625
5minutenwerte_nieder_03137_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23964
5minutenwerte_nieder_03137_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24432
5minutenwerte_nieder_03137_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24626
5minutenwerte_nieder_03137_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23759
5minutenwerte_nieder_03137_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25508
5minutenwerte_nieder_03137_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23826
5minutenwerte_nieder_03137_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26041
5minutenwerte_nieder_03146_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24955
5minutenwerte_nieder_03146_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24205
5minutenwerte_nieder_03146_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25139
5minutenwerte_nieder_03146_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23594
5minutenwerte_nieder_03146_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24500
5minutenwerte_nieder_03146_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24160
5minutenwerte_nieder_03146_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25259
5minutenwerte_nieder_03146_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24725
5minutenwerte_nieder_03146_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24176
5minutenwerte_nieder_03146_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25900
5minutenwerte_nieder_03146_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23883
5minutenwerte_nieder_03146_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25330
5minutenwerte_nieder_03147_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24683
5minutenwerte_nieder_03147_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24223
5minutenwerte_nieder_03147_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24939
5minutenwerte_nieder_03147_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23573
5minutenwerte_nieder_03147_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24654
5minutenwerte_nieder_03147_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24951
5minutenwerte_nieder_03147_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24766
5minutenwerte_nieder_03147_20200801_20200831_hi..> 21-Apr-2022 12:21:42                2450
5minutenwerte_nieder_03153_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24793
5minutenwerte_nieder_03153_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24239
5minutenwerte_nieder_03153_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25174
5minutenwerte_nieder_03153_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23799
5minutenwerte_nieder_03153_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25260
5minutenwerte_nieder_03153_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25526
5minutenwerte_nieder_03153_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25007
5minutenwerte_nieder_03153_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25600
5minutenwerte_nieder_03153_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24840
5minutenwerte_nieder_03153_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25720
5minutenwerte_nieder_03153_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24079
5minutenwerte_nieder_03153_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25003
5minutenwerte_nieder_03155_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25886
5minutenwerte_nieder_03155_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25609
5minutenwerte_nieder_03155_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26162
5minutenwerte_nieder_03155_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23716
5minutenwerte_nieder_03155_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24579
5minutenwerte_nieder_03155_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24637
5minutenwerte_nieder_03155_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24452
5minutenwerte_nieder_03155_20200801_20200831_hi..> 21-Apr-2022 12:21:42               19274
5minutenwerte_nieder_03155_20200901_20200930_hi..> 21-Apr-2022 12:21:45               18778
5minutenwerte_nieder_03155_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26721
5minutenwerte_nieder_03155_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24219
5minutenwerte_nieder_03155_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27010
5minutenwerte_nieder_03158_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25318
5minutenwerte_nieder_03158_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24458
5minutenwerte_nieder_03158_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24885
5minutenwerte_nieder_03158_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23681
5minutenwerte_nieder_03158_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25069
5minutenwerte_nieder_03158_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24064
5minutenwerte_nieder_03158_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25121
5minutenwerte_nieder_03158_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25132
5minutenwerte_nieder_03158_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24428
5minutenwerte_nieder_03158_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25957
5minutenwerte_nieder_03158_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24045
5minutenwerte_nieder_03158_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24834
5minutenwerte_nieder_03164_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25290
5minutenwerte_nieder_03164_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25087
5minutenwerte_nieder_03164_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25144
5minutenwerte_nieder_03164_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23542
5minutenwerte_nieder_03164_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24563
5minutenwerte_nieder_03164_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24637
5minutenwerte_nieder_03164_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24798
5minutenwerte_nieder_03164_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24852
5minutenwerte_nieder_03164_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23989
5minutenwerte_nieder_03164_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25719
5minutenwerte_nieder_03164_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23857
5minutenwerte_nieder_03164_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25928
5minutenwerte_nieder_03166_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25252
5minutenwerte_nieder_03166_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25082
5minutenwerte_nieder_03166_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25905
5minutenwerte_nieder_03166_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24022
5minutenwerte_nieder_03166_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25943
5minutenwerte_nieder_03166_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25260
5minutenwerte_nieder_03166_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24896
5minutenwerte_nieder_03166_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25895
5minutenwerte_nieder_03166_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24427
5minutenwerte_nieder_03166_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26673
5minutenwerte_nieder_03166_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24142
5minutenwerte_nieder_03166_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25162
5minutenwerte_nieder_03167_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26724
5minutenwerte_nieder_03167_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25831
5minutenwerte_nieder_03167_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26544
5minutenwerte_nieder_03167_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23975
5minutenwerte_nieder_03167_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25023
5minutenwerte_nieder_03167_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24923
5minutenwerte_nieder_03167_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25421
5minutenwerte_nieder_03167_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25361
5minutenwerte_nieder_03167_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24463
5minutenwerte_nieder_03167_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27050
5minutenwerte_nieder_03167_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24717
5minutenwerte_nieder_03167_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26476
5minutenwerte_nieder_03175_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24660
5minutenwerte_nieder_03175_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24564
5minutenwerte_nieder_03175_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25495
5minutenwerte_nieder_03175_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23822
5minutenwerte_nieder_03175_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25396
5minutenwerte_nieder_03175_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25260
5minutenwerte_nieder_03175_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24606
5minutenwerte_nieder_03175_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25559
5minutenwerte_nieder_03175_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24251
5minutenwerte_nieder_03175_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26267
5minutenwerte_nieder_03175_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23685
5minutenwerte_nieder_03175_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24770
5minutenwerte_nieder_03179_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24724
5minutenwerte_nieder_03179_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24758
5minutenwerte_nieder_03179_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25216
5minutenwerte_nieder_03179_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23535
5minutenwerte_nieder_03179_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24800
5minutenwerte_nieder_03179_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25012
5minutenwerte_nieder_03179_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24757
5minutenwerte_nieder_03179_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25166
5minutenwerte_nieder_03179_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23895
5minutenwerte_nieder_03179_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25543
5minutenwerte_nieder_03179_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23586
5minutenwerte_nieder_03179_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25315
5minutenwerte_nieder_03192_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25978
5minutenwerte_nieder_03192_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25627
5minutenwerte_nieder_03192_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25606
5minutenwerte_nieder_03192_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24478
5minutenwerte_nieder_03192_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26607
5minutenwerte_nieder_03192_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26561
5minutenwerte_nieder_03192_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26339
5minutenwerte_nieder_03192_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26354
5minutenwerte_nieder_03192_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25597
5minutenwerte_nieder_03192_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27252
5minutenwerte_nieder_03192_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23985
5minutenwerte_nieder_03192_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25643
5minutenwerte_nieder_03196_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25957
5minutenwerte_nieder_03196_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24970
5minutenwerte_nieder_03196_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25424
5minutenwerte_nieder_03196_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23641
5minutenwerte_nieder_03196_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24804
5minutenwerte_nieder_03196_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24352
5minutenwerte_nieder_03196_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25476
5minutenwerte_nieder_03196_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25311
5minutenwerte_nieder_03196_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24441
5minutenwerte_nieder_03196_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25991
5minutenwerte_nieder_03196_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24204
5minutenwerte_nieder_03196_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25494
5minutenwerte_nieder_03204_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25027
5minutenwerte_nieder_03204_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24997
5minutenwerte_nieder_03204_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25455
5minutenwerte_nieder_03204_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23562
5minutenwerte_nieder_03204_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25046
5minutenwerte_nieder_03204_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24895
5minutenwerte_nieder_03204_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24683
5minutenwerte_nieder_03204_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25390
5minutenwerte_nieder_03204_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23935
5minutenwerte_nieder_03204_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26191
5minutenwerte_nieder_03204_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23652
5minutenwerte_nieder_03204_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24944
5minutenwerte_nieder_03205_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25100
5minutenwerte_nieder_03205_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24228
5minutenwerte_nieder_03205_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25103
5minutenwerte_nieder_03205_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23496
5minutenwerte_nieder_03205_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24792
5minutenwerte_nieder_03205_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24267
5minutenwerte_nieder_03205_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24976
5minutenwerte_nieder_03205_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24930
5minutenwerte_nieder_03205_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24283
5minutenwerte_nieder_03205_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25767
5minutenwerte_nieder_03205_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23862
5minutenwerte_nieder_03205_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24826
5minutenwerte_nieder_03207_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24955
5minutenwerte_nieder_03207_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24579
5minutenwerte_nieder_03207_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24915
5minutenwerte_nieder_03207_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23453
5minutenwerte_nieder_03207_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24724
5minutenwerte_nieder_03207_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24455
5minutenwerte_nieder_03207_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24696
5minutenwerte_nieder_03207_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25086
5minutenwerte_nieder_03207_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23748
5minutenwerte_nieder_03207_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25655
5minutenwerte_nieder_03207_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23747
5minutenwerte_nieder_03207_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25751
5minutenwerte_nieder_03215_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25710
5minutenwerte_nieder_03215_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25698
5minutenwerte_nieder_03215_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25753
5minutenwerte_nieder_03215_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23895
5minutenwerte_nieder_03215_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24755
5minutenwerte_nieder_03215_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24655
5minutenwerte_nieder_03215_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24883
5minutenwerte_nieder_03215_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24818
5minutenwerte_nieder_03215_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23860
5minutenwerte_nieder_03215_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26415
5minutenwerte_nieder_03215_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24251
5minutenwerte_nieder_03215_20201201_20201231_hi..> 21-Apr-2022 12:21:52               11762
5minutenwerte_nieder_03217_20200101_20200131_hi..> 21-Apr-2022 12:21:24               26613
5minutenwerte_nieder_03217_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25394
5minutenwerte_nieder_03217_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25145
5minutenwerte_nieder_03217_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23737
5minutenwerte_nieder_03217_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24576
5minutenwerte_nieder_03217_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24081
5minutenwerte_nieder_03217_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26035
5minutenwerte_nieder_03217_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25172
5minutenwerte_nieder_03217_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24035
5minutenwerte_nieder_03217_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26184
5minutenwerte_nieder_03217_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24768
5minutenwerte_nieder_03217_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26032
5minutenwerte_nieder_03226_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24791
5minutenwerte_nieder_03226_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23775
5minutenwerte_nieder_03226_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24827
5minutenwerte_nieder_03226_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23400
5minutenwerte_nieder_03226_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24776
5minutenwerte_nieder_03226_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24084
5minutenwerte_nieder_03226_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24646
5minutenwerte_nieder_03226_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25050
5minutenwerte_nieder_03226_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24120
5minutenwerte_nieder_03226_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25365
5minutenwerte_nieder_03226_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23573
5minutenwerte_nieder_03226_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24703
5minutenwerte_nieder_03231_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25646
5minutenwerte_nieder_03231_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25251
5minutenwerte_nieder_03231_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25624
5minutenwerte_nieder_03231_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23698
5minutenwerte_nieder_03231_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25044
5minutenwerte_nieder_03231_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24756
5minutenwerte_nieder_03231_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24988
5minutenwerte_nieder_03231_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25125
5minutenwerte_nieder_03231_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24025
5minutenwerte_nieder_03231_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26365
5minutenwerte_nieder_03231_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24109
5minutenwerte_nieder_03231_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25883
5minutenwerte_nieder_03234_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24775
5minutenwerte_nieder_03234_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24615
5minutenwerte_nieder_03234_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24985
5minutenwerte_nieder_03234_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23390
5minutenwerte_nieder_03234_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24698
5minutenwerte_nieder_03234_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24264
5minutenwerte_nieder_03234_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24733
5minutenwerte_nieder_03234_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25445
5minutenwerte_nieder_03234_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24078
5minutenwerte_nieder_03234_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25951
5minutenwerte_nieder_03234_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23519
5minutenwerte_nieder_03234_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24652
5minutenwerte_nieder_03238_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25231
5minutenwerte_nieder_03238_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24087
5minutenwerte_nieder_03238_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25057
5minutenwerte_nieder_03238_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23470
5minutenwerte_nieder_03238_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24804
5minutenwerte_nieder_03238_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23974
5minutenwerte_nieder_03238_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25079
5minutenwerte_nieder_03238_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24987
5minutenwerte_nieder_03238_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24293
5minutenwerte_nieder_03238_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25616
5minutenwerte_nieder_03238_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23713
5minutenwerte_nieder_03238_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24869
5minutenwerte_nieder_03244_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24814
5minutenwerte_nieder_03244_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24279
5minutenwerte_nieder_03244_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25288
5minutenwerte_nieder_03244_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23825
5minutenwerte_nieder_03244_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25284
5minutenwerte_nieder_03244_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25896
5minutenwerte_nieder_03244_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25119
5minutenwerte_nieder_03244_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26088
5minutenwerte_nieder_03244_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24648
5minutenwerte_nieder_03244_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25894
5minutenwerte_nieder_03244_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23909
5minutenwerte_nieder_03244_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25431
5minutenwerte_nieder_03247_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24594
5minutenwerte_nieder_03247_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24357
5minutenwerte_nieder_03247_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25105
5minutenwerte_nieder_03247_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23799
5minutenwerte_nieder_03247_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25180
5minutenwerte_nieder_03247_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25553
5minutenwerte_nieder_03247_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24544
5minutenwerte_nieder_03247_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25758
5minutenwerte_nieder_03247_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23910
5minutenwerte_nieder_03247_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25744
5minutenwerte_nieder_03247_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23782
5minutenwerte_nieder_03247_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25609
5minutenwerte_nieder_03248_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25811
5minutenwerte_nieder_03248_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25318
5minutenwerte_nieder_03248_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25846
5minutenwerte_nieder_03248_20200401_20200430_hi..> 21-Apr-2022 12:21:32               17250
5minutenwerte_nieder_03248_20200501_20200531_hi..> 21-Apr-2022 12:21:36               21024
5minutenwerte_nieder_03248_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24915
5minutenwerte_nieder_03248_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24828
5minutenwerte_nieder_03248_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24989
5minutenwerte_nieder_03248_20200901_20200930_hi..> 21-Apr-2022 12:21:45               13895
5minutenwerte_nieder_03248_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26578
5minutenwerte_nieder_03248_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24441
5minutenwerte_nieder_03248_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25864
5minutenwerte_nieder_03257_20200101_20200131_hi..> 21-Apr-2022 12:21:24               24823
5minutenwerte_nieder_03257_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24983
5minutenwerte_nieder_03257_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25152
5minutenwerte_nieder_03257_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23437
5minutenwerte_nieder_03257_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24719
5minutenwerte_nieder_03257_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24767
5minutenwerte_nieder_03257_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24738
5minutenwerte_nieder_03257_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25054
5minutenwerte_nieder_03257_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23909
5minutenwerte_nieder_03257_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25140
5minutenwerte_nieder_03257_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23764
5minutenwerte_nieder_03257_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25235
5minutenwerte_nieder_03263_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25511
5minutenwerte_nieder_03263_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25184
5minutenwerte_nieder_03263_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25579
5minutenwerte_nieder_03263_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23654
5minutenwerte_nieder_03263_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25065
5minutenwerte_nieder_03263_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24225
5minutenwerte_nieder_03263_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24204
5minutenwerte_nieder_03263_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24725
5minutenwerte_nieder_03263_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24461
5minutenwerte_nieder_03263_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26455
5minutenwerte_nieder_03263_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24052
5minutenwerte_nieder_03263_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27130
5minutenwerte_nieder_03268_20200101_20200131_hi..> 21-Apr-2022 12:21:24               25327
5minutenwerte_nieder_03268_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25502
5minutenwerte_nieder_03268_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25424
5minutenwerte_nieder_03268_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23858
5minutenwerte_nieder_03268_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25580
5minutenwerte_nieder_03268_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25727
5minutenwerte_nieder_03268_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25057
5minutenwerte_nieder_03268_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25934
5minutenwerte_nieder_03268_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23938
5minutenwerte_nieder_03268_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26590
5minutenwerte_nieder_03268_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24139
5minutenwerte_nieder_03268_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26059
5minutenwerte_nieder_03271_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25169
5minutenwerte_nieder_03271_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24939
5minutenwerte_nieder_03271_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25396
5minutenwerte_nieder_03271_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23872
5minutenwerte_nieder_03271_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25157
5minutenwerte_nieder_03271_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25454
5minutenwerte_nieder_03271_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25029
5minutenwerte_nieder_03271_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25532
5minutenwerte_nieder_03271_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24448
5minutenwerte_nieder_03271_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26081
5minutenwerte_nieder_03271_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24216
5minutenwerte_nieder_03271_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25335
5minutenwerte_nieder_03278_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24615
5minutenwerte_nieder_03278_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24566
5minutenwerte_nieder_03278_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25309
5minutenwerte_nieder_03278_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23433
5minutenwerte_nieder_03278_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24645
5minutenwerte_nieder_03278_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25376
5minutenwerte_nieder_03278_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24855
5minutenwerte_nieder_03278_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25474
5minutenwerte_nieder_03278_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23884
5minutenwerte_nieder_03278_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25874
5minutenwerte_nieder_03278_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23760
5minutenwerte_nieder_03278_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25738
5minutenwerte_nieder_03279_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24960
5minutenwerte_nieder_03279_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24106
5minutenwerte_nieder_03279_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25285
5minutenwerte_nieder_03279_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23482
5minutenwerte_nieder_03279_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25030
5minutenwerte_nieder_03279_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24326
5minutenwerte_nieder_03279_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24665
5minutenwerte_nieder_03279_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25454
5minutenwerte_nieder_03279_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24120
5minutenwerte_nieder_03279_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25811
5minutenwerte_nieder_03279_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23538
5minutenwerte_nieder_03279_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24754
5minutenwerte_nieder_03280_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25521
5minutenwerte_nieder_03280_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24439
5minutenwerte_nieder_03280_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25313
5minutenwerte_nieder_03280_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23574
5minutenwerte_nieder_03280_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24645
5minutenwerte_nieder_03280_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24141
5minutenwerte_nieder_03280_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25174
5minutenwerte_nieder_03280_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24936
5minutenwerte_nieder_03280_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24357
5minutenwerte_nieder_03280_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25650
5minutenwerte_nieder_03280_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23864
5minutenwerte_nieder_03280_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25190
5minutenwerte_nieder_03284_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25233
5minutenwerte_nieder_03284_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25341
5minutenwerte_nieder_03284_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25676
5minutenwerte_nieder_03284_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23547
5minutenwerte_nieder_03284_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24723
5minutenwerte_nieder_03284_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24624
5minutenwerte_nieder_03284_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24943
5minutenwerte_nieder_03284_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25097
5minutenwerte_nieder_03284_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23981
5minutenwerte_nieder_03284_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26392
5minutenwerte_nieder_03284_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24076
5minutenwerte_nieder_03284_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26456
5minutenwerte_nieder_03287_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25410
5minutenwerte_nieder_03287_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25571
5minutenwerte_nieder_03287_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25869
5minutenwerte_nieder_03287_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23691
5minutenwerte_nieder_03287_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25048
5minutenwerte_nieder_03287_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25128
5minutenwerte_nieder_03287_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24968
5minutenwerte_nieder_03287_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25210
5minutenwerte_nieder_03287_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24159
5minutenwerte_nieder_03287_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25392
5minutenwerte_nieder_03287_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24248
5minutenwerte_nieder_03287_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26294
5minutenwerte_nieder_03289_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24723
5minutenwerte_nieder_03289_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23970
5minutenwerte_nieder_03289_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25281
5minutenwerte_nieder_03289_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23799
5minutenwerte_nieder_03289_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25063
5minutenwerte_nieder_03289_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25129
5minutenwerte_nieder_03289_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24644
5minutenwerte_nieder_03289_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25572
5minutenwerte_nieder_03289_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24097
5minutenwerte_nieder_03289_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25044
5minutenwerte_nieder_03289_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23483
5minutenwerte_nieder_03289_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24927
5minutenwerte_nieder_03297_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25225
5minutenwerte_nieder_03297_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23943
5minutenwerte_nieder_03297_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25054
5minutenwerte_nieder_03297_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23542
5minutenwerte_nieder_03297_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24642
5minutenwerte_nieder_03297_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24021
5minutenwerte_nieder_03297_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25024
5minutenwerte_nieder_03297_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24742
5minutenwerte_nieder_03297_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24374
5minutenwerte_nieder_03297_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25544
5minutenwerte_nieder_03297_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23658
5minutenwerte_nieder_03297_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25108
5minutenwerte_nieder_03304_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25098
5minutenwerte_nieder_03304_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24393
5minutenwerte_nieder_03304_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25045
5minutenwerte_nieder_03304_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23636
5minutenwerte_nieder_03304_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24892
5minutenwerte_nieder_03304_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24823
5minutenwerte_nieder_03304_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24966
5minutenwerte_nieder_03304_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25148
5minutenwerte_nieder_03304_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23817
5minutenwerte_nieder_03304_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25661
5minutenwerte_nieder_03304_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23639
5minutenwerte_nieder_03304_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24902
5minutenwerte_nieder_03307_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25131
5minutenwerte_nieder_03307_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25018
5minutenwerte_nieder_03307_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25431
5minutenwerte_nieder_03307_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24395
5minutenwerte_nieder_03307_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25626
5minutenwerte_nieder_03307_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26544
5minutenwerte_nieder_03307_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25975
5minutenwerte_nieder_03307_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26542
5minutenwerte_nieder_03307_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25209
5minutenwerte_nieder_03307_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26447
5minutenwerte_nieder_03307_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24052
5minutenwerte_nieder_03307_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25663
5minutenwerte_nieder_03308_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25399
5minutenwerte_nieder_03308_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24143
5minutenwerte_nieder_03308_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25087
5minutenwerte_nieder_03308_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23663
5minutenwerte_nieder_03308_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24774
5minutenwerte_nieder_03308_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24197
5minutenwerte_nieder_03308_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24949
5minutenwerte_nieder_03308_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24851
5minutenwerte_nieder_03308_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24520
5minutenwerte_nieder_03308_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25766
5minutenwerte_nieder_03308_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23911
5minutenwerte_nieder_03308_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24882
5minutenwerte_nieder_03319_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24784
5minutenwerte_nieder_03319_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24646
5minutenwerte_nieder_03319_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25121
5minutenwerte_nieder_03319_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23437
5minutenwerte_nieder_03319_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24762
5minutenwerte_nieder_03319_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24519
5minutenwerte_nieder_03319_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24680
5minutenwerte_nieder_03319_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24909
5minutenwerte_nieder_03319_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23784
5minutenwerte_nieder_03319_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25474
5minutenwerte_nieder_03319_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23848
5minutenwerte_nieder_03319_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25660
5minutenwerte_nieder_03321_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24810
5minutenwerte_nieder_03321_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24840
5minutenwerte_nieder_03321_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25464
5minutenwerte_nieder_03321_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23591
5minutenwerte_nieder_03321_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24508
5minutenwerte_nieder_03321_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24362
5minutenwerte_nieder_03321_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25089
5minutenwerte_nieder_03321_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24548
5minutenwerte_nieder_03321_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24429
5minutenwerte_nieder_03321_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25592
5minutenwerte_nieder_03321_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23784
5minutenwerte_nieder_03321_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25977
5minutenwerte_nieder_03339_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26116
5minutenwerte_nieder_03339_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25944
5minutenwerte_nieder_03339_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26342
5minutenwerte_nieder_03339_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23755
5minutenwerte_nieder_03339_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24673
5minutenwerte_nieder_03339_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24659
5minutenwerte_nieder_03339_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25395
5minutenwerte_nieder_03339_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25110
5minutenwerte_nieder_03339_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24653
5minutenwerte_nieder_03339_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27327
5minutenwerte_nieder_03339_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24804
5minutenwerte_nieder_03339_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26791
5minutenwerte_nieder_03340_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25321
5minutenwerte_nieder_03340_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24794
5minutenwerte_nieder_03340_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25499
5minutenwerte_nieder_03340_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23625
5minutenwerte_nieder_03340_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24571
5minutenwerte_nieder_03340_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24412
5minutenwerte_nieder_03340_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24799
5minutenwerte_nieder_03340_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24863
5minutenwerte_nieder_03340_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24133
5minutenwerte_nieder_03340_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26148
5minutenwerte_nieder_03340_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23976
5minutenwerte_nieder_03340_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26417
5minutenwerte_nieder_03342_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25322
5minutenwerte_nieder_03342_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24834
5minutenwerte_nieder_03342_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25047
5minutenwerte_nieder_03342_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23642
5minutenwerte_nieder_03342_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24416
5minutenwerte_nieder_03342_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24378
5minutenwerte_nieder_03342_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25427
5minutenwerte_nieder_03342_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25236
5minutenwerte_nieder_03342_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24367
5minutenwerte_nieder_03342_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26028
5minutenwerte_nieder_03342_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24178
5minutenwerte_nieder_03342_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26338
5minutenwerte_nieder_03348_20200701_20200731_hi..> 21-Apr-2022 12:21:39               12296
5minutenwerte_nieder_03348_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25075
5minutenwerte_nieder_03348_20200901_20200930_hi..> 21-Apr-2022 12:21:45                9027
5minutenwerte_nieder_03348_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26154
5minutenwerte_nieder_03348_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23874
5minutenwerte_nieder_03348_20201201_20201231_hi..> 21-Apr-2022 12:21:52               21410
5minutenwerte_nieder_03362_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25136
5minutenwerte_nieder_03362_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25405
5minutenwerte_nieder_03362_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25859
5minutenwerte_nieder_03362_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23526
5minutenwerte_nieder_03362_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24942
5minutenwerte_nieder_03362_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24725
5minutenwerte_nieder_03362_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24677
5minutenwerte_nieder_03362_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25406
5minutenwerte_nieder_03362_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24247
5minutenwerte_nieder_03362_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25959
5minutenwerte_nieder_03362_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24155
5minutenwerte_nieder_03362_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26289
5minutenwerte_nieder_03364_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24728
5minutenwerte_nieder_03364_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24023
5minutenwerte_nieder_03364_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25020
5minutenwerte_nieder_03364_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23575
5minutenwerte_nieder_03364_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24927
5minutenwerte_nieder_03364_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24947
5minutenwerte_nieder_03364_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24723
5minutenwerte_nieder_03364_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24952
5minutenwerte_nieder_03364_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24049
5minutenwerte_nieder_03364_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25699
5minutenwerte_nieder_03364_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23542
5minutenwerte_nieder_03364_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24865
5minutenwerte_nieder_03366_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25290
5minutenwerte_nieder_03366_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24835
5minutenwerte_nieder_03366_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25245
5minutenwerte_nieder_03366_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23980
5minutenwerte_nieder_03366_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25823
5minutenwerte_nieder_03366_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25814
5minutenwerte_nieder_03366_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25580
5minutenwerte_nieder_03366_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25697
5minutenwerte_nieder_03366_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25060
5minutenwerte_nieder_03366_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26109
5minutenwerte_nieder_03366_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24155
5minutenwerte_nieder_03366_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25152
5minutenwerte_nieder_03376_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25159
5minutenwerte_nieder_03376_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24214
5minutenwerte_nieder_03376_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24950
5minutenwerte_nieder_03376_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23596
5minutenwerte_nieder_03376_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24667
5minutenwerte_nieder_03376_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24008
5minutenwerte_nieder_03376_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24735
5minutenwerte_nieder_03376_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24922
5minutenwerte_nieder_03376_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24263
5minutenwerte_nieder_03376_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25712
5minutenwerte_nieder_03376_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23747
5minutenwerte_nieder_03376_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24625
5minutenwerte_nieder_03379_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25281
5minutenwerte_nieder_03379_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24920
5minutenwerte_nieder_03379_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25563
5minutenwerte_nieder_03379_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24045
5minutenwerte_nieder_03379_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25697
5minutenwerte_nieder_03379_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26455
5minutenwerte_nieder_03379_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25631
5minutenwerte_nieder_03379_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26167
5minutenwerte_nieder_03379_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24775
5minutenwerte_nieder_03379_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26494
5minutenwerte_nieder_03379_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24172
5minutenwerte_nieder_03379_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25291
5minutenwerte_nieder_03402_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24743
5minutenwerte_nieder_03402_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25042
5minutenwerte_nieder_03402_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25597
5minutenwerte_nieder_03402_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23729
5minutenwerte_nieder_03402_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25183
5minutenwerte_nieder_03402_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25462
5minutenwerte_nieder_03402_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24916
5minutenwerte_nieder_03402_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25179
5minutenwerte_nieder_03402_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24046
5minutenwerte_nieder_03402_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26096
5minutenwerte_nieder_03402_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23909
5minutenwerte_nieder_03402_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25712
5minutenwerte_nieder_03418_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24661
5minutenwerte_nieder_03418_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24441
5minutenwerte_nieder_03418_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25353
5minutenwerte_nieder_03418_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23847
5minutenwerte_nieder_03418_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25149
5minutenwerte_nieder_03418_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25505
5minutenwerte_nieder_03418_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24700
5minutenwerte_nieder_03418_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25877
5minutenwerte_nieder_03418_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24217
5minutenwerte_nieder_03418_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25974
5minutenwerte_nieder_03418_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23874
5minutenwerte_nieder_03418_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25638
5minutenwerte_nieder_03426_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24948
5minutenwerte_nieder_03426_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24753
5minutenwerte_nieder_03426_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24934
5minutenwerte_nieder_03426_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23414
5minutenwerte_nieder_03426_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24968
5minutenwerte_nieder_03426_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24455
5minutenwerte_nieder_03426_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24469
5minutenwerte_nieder_03426_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25503
5minutenwerte_nieder_03426_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24295
5minutenwerte_nieder_03426_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25870
5minutenwerte_nieder_03426_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23575
5minutenwerte_nieder_03426_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24547
5minutenwerte_nieder_03432_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24753
5minutenwerte_nieder_03432_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25142
5minutenwerte_nieder_03432_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25389
5minutenwerte_nieder_03432_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23463
5minutenwerte_nieder_03432_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24860
5minutenwerte_nieder_03432_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24713
5minutenwerte_nieder_03432_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24578
5minutenwerte_nieder_03432_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24952
5minutenwerte_nieder_03432_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23757
5minutenwerte_nieder_03432_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25587
5minutenwerte_nieder_03432_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23641
5minutenwerte_nieder_03432_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25609
5minutenwerte_nieder_03435_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24919
5minutenwerte_nieder_03435_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24429
5minutenwerte_nieder_03435_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25169
5minutenwerte_nieder_03435_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23802
5minutenwerte_nieder_03435_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24971
5minutenwerte_nieder_03435_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25484
5minutenwerte_nieder_03435_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25014
5minutenwerte_nieder_03435_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25797
5minutenwerte_nieder_03435_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24526
5minutenwerte_nieder_03435_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25937
5minutenwerte_nieder_03435_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23931
5minutenwerte_nieder_03435_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25303
5minutenwerte_nieder_03438_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24759
5minutenwerte_nieder_03438_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24493
5minutenwerte_nieder_03438_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25037
5minutenwerte_nieder_03438_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23684
5minutenwerte_nieder_03438_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24879
5minutenwerte_nieder_03438_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25186
5minutenwerte_nieder_03438_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24692
5minutenwerte_nieder_03438_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25629
5minutenwerte_nieder_03438_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24180
5minutenwerte_nieder_03438_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25358
5minutenwerte_nieder_03438_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23864
5minutenwerte_nieder_03438_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25283
5minutenwerte_nieder_03440_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25253
5minutenwerte_nieder_03440_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25259
5minutenwerte_nieder_03440_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25660
5minutenwerte_nieder_03440_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23702
5minutenwerte_nieder_03440_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24781
5minutenwerte_nieder_03440_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25231
5minutenwerte_nieder_03440_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24719
5minutenwerte_nieder_03440_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25805
5minutenwerte_nieder_03440_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24119
5minutenwerte_nieder_03440_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25943
5minutenwerte_nieder_03440_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23829
5minutenwerte_nieder_03440_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25495
5minutenwerte_nieder_03442_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25132
5minutenwerte_nieder_03442_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24346
5minutenwerte_nieder_03442_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24999
5minutenwerte_nieder_03442_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23593
5minutenwerte_nieder_03442_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24763
5minutenwerte_nieder_03442_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24197
5minutenwerte_nieder_03442_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24535
5minutenwerte_nieder_03442_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24965
5minutenwerte_nieder_03442_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23807
5minutenwerte_nieder_03442_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25612
5minutenwerte_nieder_03442_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23628
5minutenwerte_nieder_03442_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25621
5minutenwerte_nieder_03445_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25103
5minutenwerte_nieder_03445_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24488
5minutenwerte_nieder_03445_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25231
5minutenwerte_nieder_03445_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23480
5minutenwerte_nieder_03445_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24755
5minutenwerte_nieder_03445_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24041
5minutenwerte_nieder_03445_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24873
5minutenwerte_nieder_03445_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25089
5minutenwerte_nieder_03445_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24140
5minutenwerte_nieder_03445_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25763
5minutenwerte_nieder_03445_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23628
5minutenwerte_nieder_03445_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24686
5minutenwerte_nieder_03448_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25128
5minutenwerte_nieder_03448_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25269
5minutenwerte_nieder_03448_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25801
5minutenwerte_nieder_03448_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23559
5minutenwerte_nieder_03448_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24675
5minutenwerte_nieder_03448_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24518
5minutenwerte_nieder_03448_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24692
5minutenwerte_nieder_03448_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25184
5minutenwerte_nieder_03448_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24294
5minutenwerte_nieder_03448_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26017
5minutenwerte_nieder_03448_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24199
5minutenwerte_nieder_03448_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26691
5minutenwerte_nieder_03473_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25366
5minutenwerte_nieder_03473_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24425
5minutenwerte_nieder_03473_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25305
5minutenwerte_nieder_03473_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23701
5minutenwerte_nieder_03473_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24647
5minutenwerte_nieder_03473_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24189
5minutenwerte_nieder_03473_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25001
5minutenwerte_nieder_03473_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24751
5minutenwerte_nieder_03473_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24423
5minutenwerte_nieder_03473_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25625
5minutenwerte_nieder_03473_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23894
5minutenwerte_nieder_03473_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24979
5minutenwerte_nieder_03485_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24690
5minutenwerte_nieder_03485_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24425
5minutenwerte_nieder_03485_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25218
5minutenwerte_nieder_03485_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23853
5minutenwerte_nieder_03485_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24952
5minutenwerte_nieder_03485_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25806
5minutenwerte_nieder_03485_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24748
5minutenwerte_nieder_03485_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26039
5minutenwerte_nieder_03485_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24111
5minutenwerte_nieder_03485_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25935
5minutenwerte_nieder_03485_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23929
5minutenwerte_nieder_03485_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25295
5minutenwerte_nieder_03490_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24578
5minutenwerte_nieder_03490_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24354
5minutenwerte_nieder_03490_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25283
5minutenwerte_nieder_03490_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23524
5minutenwerte_nieder_03490_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24505
5minutenwerte_nieder_03490_20200601_20200630_hi..> 21-Apr-2022 12:21:37               19296
5minutenwerte_nieder_03490_20200701_20200731_hi..> 21-Apr-2022 12:21:39               20010
5minutenwerte_nieder_03490_20200801_20200831_hi..> 21-Apr-2022 12:21:42               19183
5minutenwerte_nieder_03490_20200901_20200930_hi..> 21-Apr-2022 12:21:45               18174
5minutenwerte_nieder_03490_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25118
5minutenwerte_nieder_03490_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23849
5minutenwerte_nieder_03490_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25794
5minutenwerte_nieder_03491_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25719
5minutenwerte_nieder_03491_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25639
5minutenwerte_nieder_03491_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26034
5minutenwerte_nieder_03491_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23660
5minutenwerte_nieder_03491_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25101
5minutenwerte_nieder_03491_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25203
5minutenwerte_nieder_03491_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24717
5minutenwerte_nieder_03491_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25472
5minutenwerte_nieder_03491_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24098
5minutenwerte_nieder_03491_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27068
5minutenwerte_nieder_03491_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24361
5minutenwerte_nieder_03491_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25812
5minutenwerte_nieder_03497_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25266
5minutenwerte_nieder_03497_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24897
5minutenwerte_nieder_03497_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25176
5minutenwerte_nieder_03497_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23537
5minutenwerte_nieder_03497_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24967
5minutenwerte_nieder_03497_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25190
5minutenwerte_nieder_03497_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24674
5minutenwerte_nieder_03497_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25588
5minutenwerte_nieder_03497_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24004
5minutenwerte_nieder_03497_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25947
5minutenwerte_nieder_03497_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24067
5minutenwerte_nieder_03497_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25529
5minutenwerte_nieder_03499_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25546
5minutenwerte_nieder_03499_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25378
5minutenwerte_nieder_03499_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25760
5minutenwerte_nieder_03499_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23816
5minutenwerte_nieder_03499_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24503
5minutenwerte_nieder_03499_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24528
5minutenwerte_nieder_03499_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25319
5minutenwerte_nieder_03499_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24857
5minutenwerte_nieder_03499_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24195
5minutenwerte_nieder_03499_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26204
5minutenwerte_nieder_03499_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24140
5minutenwerte_nieder_03499_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26108
5minutenwerte_nieder_03509_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25240
5minutenwerte_nieder_03509_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24361
5minutenwerte_nieder_03509_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25216
5minutenwerte_nieder_03509_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23662
5minutenwerte_nieder_03509_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24797
5minutenwerte_nieder_03509_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24125
5minutenwerte_nieder_03509_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25028
5minutenwerte_nieder_03509_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24746
5minutenwerte_nieder_03509_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24487
5minutenwerte_nieder_03509_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25708
5minutenwerte_nieder_03509_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23833
5minutenwerte_nieder_03509_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25045
5minutenwerte_nieder_03513_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26283
5minutenwerte_nieder_03513_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26297
5minutenwerte_nieder_03513_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26561
5minutenwerte_nieder_03513_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23866
5minutenwerte_nieder_03513_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25488
5minutenwerte_nieder_03513_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25519
5minutenwerte_nieder_03513_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24955
5minutenwerte_nieder_03513_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25914
5minutenwerte_nieder_03513_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24260
5minutenwerte_nieder_03513_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27731
5minutenwerte_nieder_03513_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24762
5minutenwerte_nieder_03513_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26389
5minutenwerte_nieder_03519_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24531
5minutenwerte_nieder_03519_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24232
5minutenwerte_nieder_03519_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25040
5minutenwerte_nieder_03519_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23821
5minutenwerte_nieder_03519_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25257
5minutenwerte_nieder_03519_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25147
5minutenwerte_nieder_03519_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24536
5minutenwerte_nieder_03519_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25822
5minutenwerte_nieder_03519_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24065
5minutenwerte_nieder_03519_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25774
5minutenwerte_nieder_03519_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23873
5minutenwerte_nieder_03519_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25757
5minutenwerte_nieder_03527_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25419
5minutenwerte_nieder_03527_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24902
5minutenwerte_nieder_03527_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25678
5minutenwerte_nieder_03527_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23652
5minutenwerte_nieder_03527_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24714
5minutenwerte_nieder_03527_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24629
5minutenwerte_nieder_03527_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24586
5minutenwerte_nieder_03527_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25097
5minutenwerte_nieder_03527_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23905
5minutenwerte_nieder_03527_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26034
5minutenwerte_nieder_03527_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23928
5minutenwerte_nieder_03527_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25667
5minutenwerte_nieder_03540_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25765
5minutenwerte_nieder_03540_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24946
5minutenwerte_nieder_03540_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26182
5minutenwerte_nieder_03540_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23695
5minutenwerte_nieder_03540_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24654
5minutenwerte_nieder_03540_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24498
5minutenwerte_nieder_03540_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25098
5minutenwerte_nieder_03540_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24863
5minutenwerte_nieder_03540_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24231
5minutenwerte_nieder_03540_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26174
5minutenwerte_nieder_03540_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24309
5minutenwerte_nieder_03540_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26088
5minutenwerte_nieder_03545_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25604
5minutenwerte_nieder_03545_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25329
5minutenwerte_nieder_03545_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25746
5minutenwerte_nieder_03545_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23669
5minutenwerte_nieder_03545_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24689
5minutenwerte_nieder_03545_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24245
5minutenwerte_nieder_03545_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24481
5minutenwerte_nieder_03545_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24684
5minutenwerte_nieder_03545_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24187
5minutenwerte_nieder_03545_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26339
5minutenwerte_nieder_03545_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24176
5minutenwerte_nieder_03545_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27141
5minutenwerte_nieder_03558_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24503
5minutenwerte_nieder_03558_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24882
5minutenwerte_nieder_03558_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25183
5minutenwerte_nieder_03558_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23538
5minutenwerte_nieder_03558_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24542
5minutenwerte_nieder_03558_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24149
5minutenwerte_nieder_03558_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25262
5minutenwerte_nieder_03558_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24701
5minutenwerte_nieder_03558_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24213
5minutenwerte_nieder_03558_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25591
5minutenwerte_nieder_03558_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23867
5minutenwerte_nieder_03558_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25390
5minutenwerte_nieder_03564_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25483
5minutenwerte_nieder_03564_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24743
5minutenwerte_nieder_03564_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25200
5minutenwerte_nieder_03564_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23713
5minutenwerte_nieder_03564_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24535
5minutenwerte_nieder_03564_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24198
5minutenwerte_nieder_03564_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25333
5minutenwerte_nieder_03564_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25029
5minutenwerte_nieder_03564_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24268
5minutenwerte_nieder_03564_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25840
5minutenwerte_nieder_03564_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23910
5minutenwerte_nieder_03564_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25325
5minutenwerte_nieder_03571_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24937
5minutenwerte_nieder_03571_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24737
5minutenwerte_nieder_03571_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25059
5minutenwerte_nieder_03571_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23550
5minutenwerte_nieder_03571_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24932
5minutenwerte_nieder_03571_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25178
5minutenwerte_nieder_03571_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24691
5minutenwerte_nieder_03571_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25524
5minutenwerte_nieder_03571_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24028
5minutenwerte_nieder_03571_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25520
5minutenwerte_nieder_03571_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23801
5minutenwerte_nieder_03571_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25228
5minutenwerte_nieder_03584_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25634
5minutenwerte_nieder_03584_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25181
5minutenwerte_nieder_03584_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25865
5minutenwerte_nieder_03584_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23805
5minutenwerte_nieder_03584_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24793
5minutenwerte_nieder_03584_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24388
5minutenwerte_nieder_03584_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24479
5minutenwerte_nieder_03584_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24816
5minutenwerte_nieder_03584_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24431
5minutenwerte_nieder_03584_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26564
5minutenwerte_nieder_03584_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24178
5minutenwerte_nieder_03584_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26962
5minutenwerte_nieder_03589_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25108
5minutenwerte_nieder_03589_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24395
5minutenwerte_nieder_03589_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25149
5minutenwerte_nieder_03589_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23566
5minutenwerte_nieder_03589_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24521
5minutenwerte_nieder_03589_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24227
5minutenwerte_nieder_03589_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24652
5minutenwerte_nieder_03589_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25063
5minutenwerte_nieder_03589_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23887
5minutenwerte_nieder_03589_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25148
5minutenwerte_nieder_03589_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23641
5minutenwerte_nieder_03589_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26203
5minutenwerte_nieder_03591_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25030
5minutenwerte_nieder_03591_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25173
5minutenwerte_nieder_03591_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25727
5minutenwerte_nieder_03591_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23669
5minutenwerte_nieder_03591_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24525
5minutenwerte_nieder_03591_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24420
5minutenwerte_nieder_03591_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24913
5minutenwerte_nieder_03591_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24684
5minutenwerte_nieder_03591_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24287
5minutenwerte_nieder_03591_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25713
5minutenwerte_nieder_03591_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24045
5minutenwerte_nieder_03591_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25788
5minutenwerte_nieder_03602_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25617
5minutenwerte_nieder_03602_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25373
5minutenwerte_nieder_03602_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25882
5minutenwerte_nieder_03602_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23683
5minutenwerte_nieder_03602_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24634
5minutenwerte_nieder_03602_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24316
5minutenwerte_nieder_03602_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24471
5minutenwerte_nieder_03602_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25072
5minutenwerte_nieder_03602_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24315
5minutenwerte_nieder_03602_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26879
5minutenwerte_nieder_03602_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24115
5minutenwerte_nieder_03602_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27117
5minutenwerte_nieder_03607_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24809
5minutenwerte_nieder_03607_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24453
5minutenwerte_nieder_03607_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25177
5minutenwerte_nieder_03607_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23820
5minutenwerte_nieder_03607_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25169
5minutenwerte_nieder_03607_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25337
5minutenwerte_nieder_03607_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24967
5minutenwerte_nieder_03607_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25824
5minutenwerte_nieder_03607_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24666
5minutenwerte_nieder_03607_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25736
5minutenwerte_nieder_03607_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24003
5minutenwerte_nieder_03607_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25065
5minutenwerte_nieder_03612_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24664
5minutenwerte_nieder_03612_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24626
5minutenwerte_nieder_03612_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25306
5minutenwerte_nieder_03612_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23662
5minutenwerte_nieder_03612_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24513
5minutenwerte_nieder_03612_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24063
5minutenwerte_nieder_03612_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25335
5minutenwerte_nieder_03612_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24767
5minutenwerte_nieder_03612_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23915
5minutenwerte_nieder_03612_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25645
5minutenwerte_nieder_03612_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23864
5minutenwerte_nieder_03612_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25472
5minutenwerte_nieder_03617_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24679
5minutenwerte_nieder_03617_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24637
5minutenwerte_nieder_03617_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25252
5minutenwerte_nieder_03617_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23636
5minutenwerte_nieder_03617_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25137
5minutenwerte_nieder_03617_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25319
5minutenwerte_nieder_03617_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24862
5minutenwerte_nieder_03617_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25789
5minutenwerte_nieder_03617_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24394
5minutenwerte_nieder_03617_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25817
5minutenwerte_nieder_03617_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23949
5minutenwerte_nieder_03617_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25137
5minutenwerte_nieder_03621_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24451
5minutenwerte_nieder_03621_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24381
5minutenwerte_nieder_03621_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25008
5minutenwerte_nieder_03621_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23582
5minutenwerte_nieder_03621_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24834
5minutenwerte_nieder_03621_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24990
5minutenwerte_nieder_03621_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24804
5minutenwerte_nieder_03621_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25577
5minutenwerte_nieder_03621_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23811
5minutenwerte_nieder_03621_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25282
5minutenwerte_nieder_03621_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23705
5minutenwerte_nieder_03621_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25222
5minutenwerte_nieder_03625_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26082
5minutenwerte_nieder_03625_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25717
5minutenwerte_nieder_03625_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26100
5minutenwerte_nieder_03625_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23813
5minutenwerte_nieder_03625_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24932
5minutenwerte_nieder_03625_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24272
5minutenwerte_nieder_03625_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24487
5minutenwerte_nieder_03625_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24726
5minutenwerte_nieder_03625_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24489
5minutenwerte_nieder_03625_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27278
5minutenwerte_nieder_03625_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24357
5minutenwerte_nieder_03625_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27334
5minutenwerte_nieder_03631_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26431
5minutenwerte_nieder_03631_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25239
5minutenwerte_nieder_03631_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25338
5minutenwerte_nieder_03631_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23844
5minutenwerte_nieder_03631_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24676
5minutenwerte_nieder_03631_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24834
5minutenwerte_nieder_03631_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25883
5minutenwerte_nieder_03631_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25664
5minutenwerte_nieder_03631_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24707
5minutenwerte_nieder_03631_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26648
5minutenwerte_nieder_03631_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24902
5minutenwerte_nieder_03631_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26606
5minutenwerte_nieder_03650_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25135
5minutenwerte_nieder_03650_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24902
5minutenwerte_nieder_03650_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25460
5minutenwerte_nieder_03650_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23728
5minutenwerte_nieder_03650_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24648
5minutenwerte_nieder_03650_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24629
5minutenwerte_nieder_03650_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25237
5minutenwerte_nieder_03650_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25015
5minutenwerte_nieder_03650_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24039
5minutenwerte_nieder_03650_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25978
5minutenwerte_nieder_03650_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23759
5minutenwerte_nieder_03650_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25169
5minutenwerte_nieder_03660_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25532
5minutenwerte_nieder_03660_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25395
5minutenwerte_nieder_03660_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25907
5minutenwerte_nieder_03660_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23753
5minutenwerte_nieder_03660_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24858
5minutenwerte_nieder_03660_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24925
5minutenwerte_nieder_03660_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24990
5minutenwerte_nieder_03660_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25435
5minutenwerte_nieder_03660_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24448
5minutenwerte_nieder_03660_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26322
5minutenwerte_nieder_03660_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24000
5minutenwerte_nieder_03660_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26277
5minutenwerte_nieder_03667_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24908
5minutenwerte_nieder_03667_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24721
5minutenwerte_nieder_03667_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25115
5minutenwerte_nieder_03667_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23518
5minutenwerte_nieder_03667_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24774
5minutenwerte_nieder_03667_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25480
5minutenwerte_nieder_03667_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24954
5minutenwerte_nieder_03667_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25482
5minutenwerte_nieder_03667_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24070
5minutenwerte_nieder_03667_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25599
5minutenwerte_nieder_03667_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23814
5minutenwerte_nieder_03667_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25551
5minutenwerte_nieder_03668_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25235
5minutenwerte_nieder_03668_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24962
5minutenwerte_nieder_03668_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25121
5minutenwerte_nieder_03668_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23551
5minutenwerte_nieder_03668_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24872
5minutenwerte_nieder_03668_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25250
5minutenwerte_nieder_03668_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24790
5minutenwerte_nieder_03668_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25516
5minutenwerte_nieder_03668_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24478
5minutenwerte_nieder_03668_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25966
5minutenwerte_nieder_03668_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23928
5minutenwerte_nieder_03668_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25835
5minutenwerte_nieder_03677_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25169
5minutenwerte_nieder_03677_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25052
5minutenwerte_nieder_03677_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25495
5minutenwerte_nieder_03677_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24257
5minutenwerte_nieder_03677_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25751
5minutenwerte_nieder_03677_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26423
5minutenwerte_nieder_03677_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26174
5minutenwerte_nieder_03677_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26379
5minutenwerte_nieder_03677_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25132
5minutenwerte_nieder_03677_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26492
5minutenwerte_nieder_03677_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24066
5minutenwerte_nieder_03677_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25252
5minutenwerte_nieder_03679_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25392
5minutenwerte_nieder_03679_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25049
5minutenwerte_nieder_03679_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25413
5minutenwerte_nieder_03679_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24098
5minutenwerte_nieder_03679_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25836
5minutenwerte_nieder_03679_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25765
5minutenwerte_nieder_03679_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25837
5minutenwerte_nieder_03679_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26476
5minutenwerte_nieder_03679_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25557
5minutenwerte_nieder_03679_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26929
5minutenwerte_nieder_03679_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24004
5minutenwerte_nieder_03679_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25407
5minutenwerte_nieder_03700_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25353
5minutenwerte_nieder_03700_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25065
5minutenwerte_nieder_03700_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25465
5minutenwerte_nieder_03700_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23565
5minutenwerte_nieder_03700_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25002
5minutenwerte_nieder_03700_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24791
5minutenwerte_nieder_03700_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24774
5minutenwerte_nieder_03700_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25330
5minutenwerte_nieder_03700_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23860
5minutenwerte_nieder_03700_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26481
5minutenwerte_nieder_03700_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24002
5minutenwerte_nieder_03700_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26275
5minutenwerte_nieder_03704_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24828
5minutenwerte_nieder_03704_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25508
5minutenwerte_nieder_03704_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25347
5minutenwerte_nieder_03704_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23454
5minutenwerte_nieder_03704_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25023
5minutenwerte_nieder_03704_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24369
5minutenwerte_nieder_03704_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24827
5minutenwerte_nieder_03704_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25376
5minutenwerte_nieder_03704_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23886
5minutenwerte_nieder_03704_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25825
5minutenwerte_nieder_03704_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23828
5minutenwerte_nieder_03704_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25525
5minutenwerte_nieder_03714_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25754
5minutenwerte_nieder_03714_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24407
5minutenwerte_nieder_03714_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26129
5minutenwerte_nieder_03714_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24051
5minutenwerte_nieder_03714_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25747
5minutenwerte_nieder_03714_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26460
5minutenwerte_nieder_03714_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24425
5minutenwerte_nieder_03714_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26597
5minutenwerte_nieder_03714_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25624
5minutenwerte_nieder_03714_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26900
5minutenwerte_nieder_03714_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24216
5minutenwerte_nieder_03714_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26194
5minutenwerte_nieder_03722_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24765
5minutenwerte_nieder_03722_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24600
5minutenwerte_nieder_03722_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25362
5minutenwerte_nieder_03722_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23898
5minutenwerte_nieder_03722_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25168
5minutenwerte_nieder_03722_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25799
5minutenwerte_nieder_03722_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25105
5minutenwerte_nieder_03722_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25859
5minutenwerte_nieder_03722_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24644
5minutenwerte_nieder_03722_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25892
5minutenwerte_nieder_03722_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23847
5minutenwerte_nieder_03722_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25372
5minutenwerte_nieder_03730_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25876
5minutenwerte_nieder_03730_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26259
5minutenwerte_nieder_03730_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25859
5minutenwerte_nieder_03730_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24386
5minutenwerte_nieder_03730_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26123
5minutenwerte_nieder_03730_20200601_20200630_hi..> 21-Apr-2022 12:21:37               27240
5minutenwerte_nieder_03730_20200701_20200731_hi..> 21-Apr-2022 12:21:39               26459
5minutenwerte_nieder_03730_20200801_20200831_hi..> 21-Apr-2022 12:21:42               27028
5minutenwerte_nieder_03730_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25786
5minutenwerte_nieder_03730_20201001_20201031_hi..> 21-Apr-2022 12:21:47               27025
5minutenwerte_nieder_03730_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24284
5minutenwerte_nieder_03730_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26171
5minutenwerte_nieder_03734_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24970
5minutenwerte_nieder_03734_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25089
5minutenwerte_nieder_03734_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25606
5minutenwerte_nieder_03734_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23647
5minutenwerte_nieder_03734_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24745
5minutenwerte_nieder_03734_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24973
5minutenwerte_nieder_03734_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24767
5minutenwerte_nieder_03734_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25233
5minutenwerte_nieder_03734_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23940
5minutenwerte_nieder_03734_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25860
5minutenwerte_nieder_03734_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23969
5minutenwerte_nieder_03734_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26147
5minutenwerte_nieder_03739_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24793
5minutenwerte_nieder_03739_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24609
5minutenwerte_nieder_03739_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25012
5minutenwerte_nieder_03739_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23607
5minutenwerte_nieder_03739_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25099
5minutenwerte_nieder_03739_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25171
5minutenwerte_nieder_03739_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25039
5minutenwerte_nieder_03739_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25900
5minutenwerte_nieder_03739_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24181
5minutenwerte_nieder_03739_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25950
5minutenwerte_nieder_03739_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23871
5minutenwerte_nieder_03739_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25126
5minutenwerte_nieder_03740_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24796
5minutenwerte_nieder_03740_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24323
5minutenwerte_nieder_03740_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25002
5minutenwerte_nieder_03740_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23375
5minutenwerte_nieder_03740_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24992
5minutenwerte_nieder_03740_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24384
5minutenwerte_nieder_03740_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24520
5minutenwerte_nieder_03740_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25372
5minutenwerte_nieder_03740_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24304
5minutenwerte_nieder_03740_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26238
5minutenwerte_nieder_03740_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23758
5minutenwerte_nieder_03740_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24794
5minutenwerte_nieder_03761_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25331
5minutenwerte_nieder_03761_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25575
5minutenwerte_nieder_03761_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25795
5minutenwerte_nieder_03761_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23748
5minutenwerte_nieder_03761_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24932
5minutenwerte_nieder_03761_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25170
5minutenwerte_nieder_03761_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24591
5minutenwerte_nieder_03761_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25350
5minutenwerte_nieder_03761_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24074
5minutenwerte_nieder_03761_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25941
5minutenwerte_nieder_03761_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24089
5minutenwerte_nieder_03761_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26450
5minutenwerte_nieder_03795_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25232
5minutenwerte_nieder_03795_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25043
5minutenwerte_nieder_03795_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25591
5minutenwerte_nieder_03795_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23738
5minutenwerte_nieder_03795_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24512
5minutenwerte_nieder_03795_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24287
5minutenwerte_nieder_03795_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25121
5minutenwerte_nieder_03795_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24834
5minutenwerte_nieder_03795_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24288
5minutenwerte_nieder_03795_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25812
5minutenwerte_nieder_03795_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24035
5minutenwerte_nieder_03795_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25971
5minutenwerte_nieder_03811_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25249
5minutenwerte_nieder_03811_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24975
5minutenwerte_nieder_03811_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25089
5minutenwerte_nieder_03811_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23536
5minutenwerte_nieder_03811_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25089
5minutenwerte_nieder_03811_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23991
5minutenwerte_nieder_03811_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24879
5minutenwerte_nieder_03811_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25031
5minutenwerte_nieder_03811_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24118
5minutenwerte_nieder_03811_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25978
5minutenwerte_nieder_03811_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23798
5minutenwerte_nieder_03811_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24985
5minutenwerte_nieder_03820_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25152
5minutenwerte_nieder_03820_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25007
5minutenwerte_nieder_03820_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25585
5minutenwerte_nieder_03820_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23445
5minutenwerte_nieder_03820_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24406
5minutenwerte_nieder_03820_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24468
5minutenwerte_nieder_03820_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25236
5minutenwerte_nieder_03820_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24965
5minutenwerte_nieder_03820_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24120
5minutenwerte_nieder_03820_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25760
5minutenwerte_nieder_03820_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24182
5minutenwerte_nieder_03820_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26007
5minutenwerte_nieder_03821_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25160
5minutenwerte_nieder_03821_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24474
5minutenwerte_nieder_03821_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25225
5minutenwerte_nieder_03821_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23695
5minutenwerte_nieder_03821_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25231
5minutenwerte_nieder_03821_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24573
5minutenwerte_nieder_03821_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25044
5minutenwerte_nieder_03821_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25602
5minutenwerte_nieder_03821_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24142
5minutenwerte_nieder_03821_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26336
5minutenwerte_nieder_03821_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23627
5minutenwerte_nieder_03821_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25084
5minutenwerte_nieder_03836_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25055
5minutenwerte_nieder_03836_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24655
5minutenwerte_nieder_03836_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25166
5minutenwerte_nieder_03836_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23530
5minutenwerte_nieder_03836_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24855
5minutenwerte_nieder_03836_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24594
5minutenwerte_nieder_03836_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24699
5minutenwerte_nieder_03836_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25075
5minutenwerte_nieder_03836_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23778
5minutenwerte_nieder_03836_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25752
5minutenwerte_nieder_03836_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23880
5minutenwerte_nieder_03836_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25903
5minutenwerte_nieder_03844_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25489
5minutenwerte_nieder_03844_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25498
5minutenwerte_nieder_03844_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25804
5minutenwerte_nieder_03844_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23846
5minutenwerte_nieder_03844_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24649
5minutenwerte_nieder_03844_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24529
5minutenwerte_nieder_03844_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25500
5minutenwerte_nieder_03844_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25008
5minutenwerte_nieder_03844_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24191
5minutenwerte_nieder_03844_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26144
5minutenwerte_nieder_03844_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24059
5minutenwerte_nieder_03844_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25691
5minutenwerte_nieder_03848_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25254
5minutenwerte_nieder_03848_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24738
5minutenwerte_nieder_03848_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25299
5minutenwerte_nieder_03848_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23557
5minutenwerte_nieder_03848_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24410
5minutenwerte_nieder_03848_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24410
5minutenwerte_nieder_03848_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25562
5minutenwerte_nieder_03848_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25114
5minutenwerte_nieder_03848_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23983
5minutenwerte_nieder_03848_20201001_20201031_hi..> 21-Apr-2022 12:21:47               25800
5minutenwerte_nieder_03848_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24032
5minutenwerte_nieder_03848_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25807
5minutenwerte_nieder_03849_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24893
5minutenwerte_nieder_03849_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24243
5minutenwerte_nieder_03849_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25549
5minutenwerte_nieder_03849_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23886
5minutenwerte_nieder_03849_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25568
5minutenwerte_nieder_03849_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26188
5minutenwerte_nieder_03849_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25620
5minutenwerte_nieder_03849_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26098
5minutenwerte_nieder_03849_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24741
5minutenwerte_nieder_03849_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26067
5minutenwerte_nieder_03849_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24051
5minutenwerte_nieder_03849_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25704
5minutenwerte_nieder_03853_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25628
5minutenwerte_nieder_03853_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24850
5minutenwerte_nieder_03853_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25537
5minutenwerte_nieder_03853_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23811
5minutenwerte_nieder_03853_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24835
5minutenwerte_nieder_03853_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24952
5minutenwerte_nieder_03853_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25822
5minutenwerte_nieder_03853_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25239
5minutenwerte_nieder_03853_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24618
5minutenwerte_nieder_03853_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26188
5minutenwerte_nieder_03853_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24319
5minutenwerte_nieder_03853_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26288
5minutenwerte_nieder_03857_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25497
5minutenwerte_nieder_03857_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25254
5minutenwerte_nieder_03857_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25714
5minutenwerte_nieder_03857_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23972
5minutenwerte_nieder_03857_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25870
5minutenwerte_nieder_03857_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26573
5minutenwerte_nieder_03857_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25838
5minutenwerte_nieder_03857_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26391
5minutenwerte_nieder_03857_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25185
5minutenwerte_nieder_03857_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26519
5minutenwerte_nieder_03857_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24164
5minutenwerte_nieder_03857_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25697
5minutenwerte_nieder_03875_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24807
5minutenwerte_nieder_03875_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24501
5minutenwerte_nieder_03875_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25114
5minutenwerte_nieder_03875_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23580
5minutenwerte_nieder_03875_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24874
5minutenwerte_nieder_03875_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25329
5minutenwerte_nieder_03875_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24883
5minutenwerte_nieder_03875_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25517
5minutenwerte_nieder_03875_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24116
5minutenwerte_nieder_03875_20201001_20201031_hi..> 21-Apr-2022 12:21:47               26021
5minutenwerte_nieder_03875_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23638
5minutenwerte_nieder_03875_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25156
5minutenwerte_nieder_03881_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24931
5minutenwerte_nieder_03881_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23674
5minutenwerte_nieder_03881_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24778
5minutenwerte_nieder_03881_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23590
5minutenwerte_nieder_03881_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24759
5minutenwerte_nieder_03881_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23869
5minutenwerte_nieder_03881_20200701_20200731_hi..> 21-Apr-2022 12:21:39               24839
5minutenwerte_nieder_03881_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24647
5minutenwerte_nieder_03881_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24561
5minutenwerte_nieder_03881_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25567
5minutenwerte_nieder_03881_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23704
5minutenwerte_nieder_03881_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24710
5minutenwerte_nieder_03897_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26121
5minutenwerte_nieder_03897_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25430
5minutenwerte_nieder_03897_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25256
5minutenwerte_nieder_03897_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23954
5minutenwerte_nieder_03897_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25081
5minutenwerte_nieder_03897_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24750
5minutenwerte_nieder_03897_20200701_20200731_hi..> 21-Apr-2022 12:21:39               25732
5minutenwerte_nieder_03897_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25092
5minutenwerte_nieder_03897_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24212
5minutenwerte_nieder_03897_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25884
5minutenwerte_nieder_03897_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24159
5minutenwerte_nieder_03897_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25648
5minutenwerte_nieder_03904_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25227
5minutenwerte_nieder_03904_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24751
5minutenwerte_nieder_03904_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25338
5minutenwerte_nieder_03904_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23604
5minutenwerte_nieder_03904_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24949
5minutenwerte_nieder_03904_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24357
5minutenwerte_nieder_03904_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24334
5minutenwerte_nieder_03904_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24556
5minutenwerte_nieder_03904_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24149
5minutenwerte_nieder_03904_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26376
5minutenwerte_nieder_03904_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23955
5minutenwerte_nieder_03904_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26636
5minutenwerte_nieder_03906_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25210
5minutenwerte_nieder_03906_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24521
5minutenwerte_nieder_03906_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25190
5minutenwerte_nieder_03906_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23717
5minutenwerte_nieder_03906_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24536
5minutenwerte_nieder_03906_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24232
5minutenwerte_nieder_03906_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25253
5minutenwerte_nieder_03906_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25074
5minutenwerte_nieder_03906_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24413
5minutenwerte_nieder_03906_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25706
5minutenwerte_nieder_03906_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23843
5minutenwerte_nieder_03906_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25275
5minutenwerte_nieder_03911_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25070
5minutenwerte_nieder_03911_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24584
5minutenwerte_nieder_03911_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25281
5minutenwerte_nieder_03911_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23592
5minutenwerte_nieder_03911_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24831
5minutenwerte_nieder_03911_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24859
5minutenwerte_nieder_03911_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24755
5minutenwerte_nieder_03911_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25005
5minutenwerte_nieder_03911_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23717
5minutenwerte_nieder_03911_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25935
5minutenwerte_nieder_03911_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23952
5minutenwerte_nieder_03911_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25833
5minutenwerte_nieder_03913_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24812
5minutenwerte_nieder_03913_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24778
5minutenwerte_nieder_03913_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25146
5minutenwerte_nieder_03913_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23566
5minutenwerte_nieder_03913_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24507
5minutenwerte_nieder_03913_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24625
5minutenwerte_nieder_03913_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25279
5minutenwerte_nieder_03913_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24860
5minutenwerte_nieder_03913_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24137
5minutenwerte_nieder_03913_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25565
5minutenwerte_nieder_03913_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23839
5minutenwerte_nieder_03913_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25329
5minutenwerte_nieder_03919_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24958
5minutenwerte_nieder_03919_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23665
5minutenwerte_nieder_03919_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25158
5minutenwerte_nieder_03919_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23782
5minutenwerte_nieder_03919_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25576
5minutenwerte_nieder_03919_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24965
5minutenwerte_nieder_03919_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24854
5minutenwerte_nieder_03919_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25264
5minutenwerte_nieder_03919_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24832
5minutenwerte_nieder_03919_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25939
5minutenwerte_nieder_03919_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23952
5minutenwerte_nieder_03919_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25084
5minutenwerte_nieder_03925_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24980
5minutenwerte_nieder_03925_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25234
5minutenwerte_nieder_03925_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25710
5minutenwerte_nieder_03925_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23490
5minutenwerte_nieder_03925_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24859
5minutenwerte_nieder_03925_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24848
5minutenwerte_nieder_03925_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24687
5minutenwerte_nieder_03925_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24947
5minutenwerte_nieder_03925_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24028
5minutenwerte_nieder_03925_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25771
5minutenwerte_nieder_03925_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24024
5minutenwerte_nieder_03925_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25920
5minutenwerte_nieder_03927_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24577
5minutenwerte_nieder_03927_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24132
5minutenwerte_nieder_03927_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25130
5minutenwerte_nieder_03927_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23767
5minutenwerte_nieder_03927_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25187
5minutenwerte_nieder_03927_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25353
5minutenwerte_nieder_03927_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24661
5minutenwerte_nieder_03927_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25818
5minutenwerte_nieder_03927_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24248
5minutenwerte_nieder_03927_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25936
5minutenwerte_nieder_03927_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23882
5minutenwerte_nieder_03927_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25781
5minutenwerte_nieder_03939_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25504
5minutenwerte_nieder_03939_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25288
5minutenwerte_nieder_03939_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25793
5minutenwerte_nieder_03939_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23682
5minutenwerte_nieder_03939_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24748
5minutenwerte_nieder_03939_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24334
5minutenwerte_nieder_03939_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24641
5minutenwerte_nieder_03939_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24887
5minutenwerte_nieder_03939_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24083
5minutenwerte_nieder_03939_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26137
5minutenwerte_nieder_03939_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24034
5minutenwerte_nieder_03939_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26663
5minutenwerte_nieder_03945_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25508
5minutenwerte_nieder_03945_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24535
5minutenwerte_nieder_03945_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25224
5minutenwerte_nieder_03945_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23527
5minutenwerte_nieder_03945_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24473
5minutenwerte_nieder_03945_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24102
5minutenwerte_nieder_03945_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25418
5minutenwerte_nieder_03945_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24872
5minutenwerte_nieder_03945_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24276
5minutenwerte_nieder_03945_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25712
5minutenwerte_nieder_03945_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23755
5minutenwerte_nieder_03945_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25253
5minutenwerte_nieder_03946_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24872
5minutenwerte_nieder_03946_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24544
5minutenwerte_nieder_03946_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25476
5minutenwerte_nieder_03946_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23844
5minutenwerte_nieder_03946_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25181
5minutenwerte_nieder_03946_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25686
5minutenwerte_nieder_03946_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24899
5minutenwerte_nieder_03946_20200801_20200831_hi..> 21-Apr-2022 12:21:42                9882
5minutenwerte_nieder_03948_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25343
5minutenwerte_nieder_03948_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25231
5minutenwerte_nieder_03948_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25484
5minutenwerte_nieder_03948_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23607
5minutenwerte_nieder_03948_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24766
5minutenwerte_nieder_03948_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25159
5minutenwerte_nieder_03948_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24907
5minutenwerte_nieder_03948_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25448
5minutenwerte_nieder_03948_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24180
5minutenwerte_nieder_03948_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26048
5minutenwerte_nieder_03948_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24037
5minutenwerte_nieder_03948_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25856
5minutenwerte_nieder_03960_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24901
5minutenwerte_nieder_03960_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24486
5minutenwerte_nieder_03960_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25184
5minutenwerte_nieder_03960_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23781
5minutenwerte_nieder_03960_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25467
5minutenwerte_nieder_03960_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25478
5minutenwerte_nieder_03960_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25615
5minutenwerte_nieder_03960_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25623
5minutenwerte_nieder_03960_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24909
5minutenwerte_nieder_03960_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25843
5minutenwerte_nieder_03960_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24121
5minutenwerte_nieder_03960_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25122
5minutenwerte_nieder_03965_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25168
5minutenwerte_nieder_03965_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24222
5minutenwerte_nieder_03965_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25050
5minutenwerte_nieder_03965_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23547
5minutenwerte_nieder_03965_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24706
5minutenwerte_nieder_03965_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24128
5minutenwerte_nieder_03965_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25432
5minutenwerte_nieder_03965_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24958
5minutenwerte_nieder_03965_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24295
5minutenwerte_nieder_03965_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25491
5minutenwerte_nieder_03965_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23722
5minutenwerte_nieder_03965_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24977
5minutenwerte_nieder_03967_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25276
5minutenwerte_nieder_03967_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23724
5minutenwerte_nieder_03967_20200301_20200331_hi..> 21-Apr-2022 12:21:30               23966
5minutenwerte_nieder_03967_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23443
5minutenwerte_nieder_03967_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24943
5minutenwerte_nieder_03967_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24080
5minutenwerte_nieder_03967_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24747
5minutenwerte_nieder_03967_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25305
5minutenwerte_nieder_03967_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24097
5minutenwerte_nieder_03967_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25567
5minutenwerte_nieder_03967_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23716
5minutenwerte_nieder_03967_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24425
5minutenwerte_nieder_03972_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24799
5minutenwerte_nieder_03972_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24672
5minutenwerte_nieder_03972_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25155
5minutenwerte_nieder_03972_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23653
5minutenwerte_nieder_03972_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24838
5minutenwerte_nieder_03972_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25343
5minutenwerte_nieder_03972_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24982
5minutenwerte_nieder_03972_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25787
5minutenwerte_nieder_03972_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24159
5minutenwerte_nieder_03972_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25846
5minutenwerte_nieder_03972_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24017
5minutenwerte_nieder_03972_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25664
5minutenwerte_nieder_03975_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25032
5minutenwerte_nieder_03975_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25184
5minutenwerte_nieder_03975_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25299
5minutenwerte_nieder_03975_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23546
5minutenwerte_nieder_03975_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24885
5minutenwerte_nieder_03975_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25455
5minutenwerte_nieder_03975_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24994
5minutenwerte_nieder_03975_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25531
5minutenwerte_nieder_03975_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24241
5minutenwerte_nieder_03975_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25738
5minutenwerte_nieder_03975_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23888
5minutenwerte_nieder_03975_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25373
5minutenwerte_nieder_03987_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25594
5minutenwerte_nieder_03987_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24997
5minutenwerte_nieder_03987_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25248
5minutenwerte_nieder_03987_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23708
5minutenwerte_nieder_03987_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25042
5minutenwerte_nieder_03987_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24282
5minutenwerte_nieder_03987_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25200
5minutenwerte_nieder_03987_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25071
5minutenwerte_nieder_03987_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24438
5minutenwerte_nieder_03987_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26168
5minutenwerte_nieder_03987_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24126
5minutenwerte_nieder_03987_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24905
5minutenwerte_nieder_03999_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25035
5minutenwerte_nieder_03999_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25064
5minutenwerte_nieder_03999_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25347
5minutenwerte_nieder_03999_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23592
5minutenwerte_nieder_03999_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24899
5minutenwerte_nieder_03999_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25041
5minutenwerte_nieder_03999_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24926
5minutenwerte_nieder_03999_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25415
5minutenwerte_nieder_03999_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24143
5minutenwerte_nieder_03999_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26092
5minutenwerte_nieder_03999_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23824
5minutenwerte_nieder_03999_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25307
5minutenwerte_nieder_04016_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24730
5minutenwerte_nieder_04016_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24248
5minutenwerte_nieder_04016_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24815
5minutenwerte_nieder_04016_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23563
5minutenwerte_nieder_04016_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24718
5minutenwerte_nieder_04016_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24765
5minutenwerte_nieder_04016_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24685
5minutenwerte_nieder_04016_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25070
5minutenwerte_nieder_04016_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23758
5minutenwerte_nieder_04016_20201001_20201031_hi..> 21-Apr-2022 12:21:48               19256
5minutenwerte_nieder_04016_20201101_20201130_hi..> 21-Apr-2022 12:21:50               22783
5minutenwerte_nieder_04016_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25360
5minutenwerte_nieder_04017_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25446
5minutenwerte_nieder_04017_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25139
5minutenwerte_nieder_04017_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25785
5minutenwerte_nieder_04017_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23632
5minutenwerte_nieder_04017_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24651
5minutenwerte_nieder_04017_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24401
5minutenwerte_nieder_04017_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24479
5minutenwerte_nieder_04017_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25019
5minutenwerte_nieder_04017_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24397
5minutenwerte_nieder_04017_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26688
5minutenwerte_nieder_04017_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24183
5minutenwerte_nieder_04017_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26693
5minutenwerte_nieder_04023_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25148
5minutenwerte_nieder_04023_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24858
5minutenwerte_nieder_04023_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25093
5minutenwerte_nieder_04023_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23457
5minutenwerte_nieder_04023_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24893
5minutenwerte_nieder_04023_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24312
5minutenwerte_nieder_04023_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24638
5minutenwerte_nieder_04023_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25440
5minutenwerte_nieder_04023_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24265
5minutenwerte_nieder_04023_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26539
5minutenwerte_nieder_04023_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23800
5minutenwerte_nieder_04023_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24854
5minutenwerte_nieder_04024_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26073
5minutenwerte_nieder_04024_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25120
5minutenwerte_nieder_04024_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25273
5minutenwerte_nieder_04024_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23581
5minutenwerte_nieder_04024_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25274
5minutenwerte_nieder_04024_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24130
5minutenwerte_nieder_04024_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25701
5minutenwerte_nieder_04024_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25650
5minutenwerte_nieder_04024_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24627
5minutenwerte_nieder_04024_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25485
5minutenwerte_nieder_04024_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24347
5minutenwerte_nieder_04024_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25201
5minutenwerte_nieder_04032_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24644
5minutenwerte_nieder_04032_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23840
5minutenwerte_nieder_04032_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24939
5minutenwerte_nieder_04032_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23496
5minutenwerte_nieder_04032_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24862
5minutenwerte_nieder_04032_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24228
5minutenwerte_nieder_04032_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24883
5minutenwerte_nieder_04032_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24901
5minutenwerte_nieder_04032_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24123
5minutenwerte_nieder_04032_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25521
5minutenwerte_nieder_04032_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23425
5minutenwerte_nieder_04032_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24778
5minutenwerte_nieder_04036_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25001
5minutenwerte_nieder_04036_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24190
5minutenwerte_nieder_04036_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25044
5minutenwerte_nieder_04036_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23549
5minutenwerte_nieder_04036_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24853
5minutenwerte_nieder_04036_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24068
5minutenwerte_nieder_04036_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24892
5minutenwerte_nieder_04036_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24896
5minutenwerte_nieder_04036_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23968
5minutenwerte_nieder_04036_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25388
5minutenwerte_nieder_04036_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23559
5minutenwerte_nieder_04036_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24741
5minutenwerte_nieder_04039_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26471
5minutenwerte_nieder_04039_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26135
5minutenwerte_nieder_04039_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25336
5minutenwerte_nieder_04039_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23870
5minutenwerte_nieder_04039_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25222
5minutenwerte_nieder_04039_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24394
5minutenwerte_nieder_04039_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26165
5minutenwerte_nieder_04039_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25407
5minutenwerte_nieder_04039_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24544
5minutenwerte_nieder_04039_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26267
5minutenwerte_nieder_04039_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24525
5minutenwerte_nieder_04039_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25999
5minutenwerte_nieder_04052_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25046
5minutenwerte_nieder_04052_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24441
5minutenwerte_nieder_04052_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25080
5minutenwerte_nieder_04052_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23554
5minutenwerte_nieder_04052_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24731
5minutenwerte_nieder_04052_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23842
5minutenwerte_nieder_04052_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24708
5minutenwerte_nieder_04052_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25172
5minutenwerte_nieder_04052_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24138
5minutenwerte_nieder_04052_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25574
5minutenwerte_nieder_04052_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23548
5minutenwerte_nieder_04052_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24827
5minutenwerte_nieder_04063_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24990
5minutenwerte_nieder_04063_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24694
5minutenwerte_nieder_04063_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25327
5minutenwerte_nieder_04063_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23545
5minutenwerte_nieder_04063_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24681
5minutenwerte_nieder_04063_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24604
5minutenwerte_nieder_04063_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25364
5minutenwerte_nieder_04063_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25064
5minutenwerte_nieder_04063_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24140
5minutenwerte_nieder_04063_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25594
5minutenwerte_nieder_04063_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23882
5minutenwerte_nieder_04063_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25722
5minutenwerte_nieder_04065_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24671
5minutenwerte_nieder_04065_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24485
5minutenwerte_nieder_04065_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25264
5minutenwerte_nieder_04065_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23744
5minutenwerte_nieder_04065_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24848
5minutenwerte_nieder_04065_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25399
5minutenwerte_nieder_04065_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24899
5minutenwerte_nieder_04065_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25811
5minutenwerte_nieder_04065_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24156
5minutenwerte_nieder_04065_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25595
5minutenwerte_nieder_04065_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23900
5minutenwerte_nieder_04065_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25401
5minutenwerte_nieder_04078_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25921
5minutenwerte_nieder_04078_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25401
5minutenwerte_nieder_04078_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25549
5minutenwerte_nieder_04078_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23705
5minutenwerte_nieder_04078_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24460
5minutenwerte_nieder_04078_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24492
5minutenwerte_nieder_04078_20200701_20200731_hi..> 21-Apr-2022 12:21:40               20819
5minutenwerte_nieder_04078_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25222
5minutenwerte_nieder_04078_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24223
5minutenwerte_nieder_04078_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25878
5minutenwerte_nieder_04078_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24206
5minutenwerte_nieder_04078_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26472
5minutenwerte_nieder_04080_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25196
5minutenwerte_nieder_04080_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24230
5minutenwerte_nieder_04080_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25177
5minutenwerte_nieder_04080_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23516
5minutenwerte_nieder_04080_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24630
5minutenwerte_nieder_04080_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24098
5minutenwerte_nieder_04080_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25133
5minutenwerte_nieder_04080_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24853
5minutenwerte_nieder_04080_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24371
5minutenwerte_nieder_04080_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25869
5minutenwerte_nieder_04080_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23919
5minutenwerte_nieder_04080_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24967
5minutenwerte_nieder_04090_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24898
5minutenwerte_nieder_04090_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24229
5minutenwerte_nieder_04090_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25142
5minutenwerte_nieder_04090_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23541
5minutenwerte_nieder_04090_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24884
5minutenwerte_nieder_04090_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24111
5minutenwerte_nieder_04090_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24498
5minutenwerte_nieder_04090_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24776
5minutenwerte_nieder_04090_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23705
5minutenwerte_nieder_04090_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25698
5minutenwerte_nieder_04090_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23795
5minutenwerte_nieder_04090_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26131
5minutenwerte_nieder_04094_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24768
5minutenwerte_nieder_04094_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24500
5minutenwerte_nieder_04094_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25381
5minutenwerte_nieder_04094_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23881
5minutenwerte_nieder_04094_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25169
5minutenwerte_nieder_04094_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25575
5minutenwerte_nieder_04094_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24948
5minutenwerte_nieder_04094_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26016
5minutenwerte_nieder_04094_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24384
5minutenwerte_nieder_04094_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26163
5minutenwerte_nieder_04094_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23947
5minutenwerte_nieder_04094_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25761
5minutenwerte_nieder_04101_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25275
5minutenwerte_nieder_04101_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24590
5minutenwerte_nieder_04101_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25171
5minutenwerte_nieder_04101_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23672
5minutenwerte_nieder_04101_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24437
5minutenwerte_nieder_04101_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24078
5minutenwerte_nieder_04101_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24810
5minutenwerte_nieder_04101_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24835
5minutenwerte_nieder_04101_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23744
5minutenwerte_nieder_04101_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25854
5minutenwerte_nieder_04101_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23843
5minutenwerte_nieder_04101_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25355
5minutenwerte_nieder_04104_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25236
5minutenwerte_nieder_04104_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25033
5minutenwerte_nieder_04104_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25222
5minutenwerte_nieder_04104_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23948
5minutenwerte_nieder_04104_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25238
5minutenwerte_nieder_04104_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25564
5minutenwerte_nieder_04104_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24870
5minutenwerte_nieder_04104_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26074
5minutenwerte_nieder_04104_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24478
5minutenwerte_nieder_04104_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25895
5minutenwerte_nieder_04104_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24201
5minutenwerte_nieder_04104_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25571
5minutenwerte_nieder_04109_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25011
5minutenwerte_nieder_04109_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24691
5minutenwerte_nieder_04109_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25369
5minutenwerte_nieder_04109_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23530
5minutenwerte_nieder_04109_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24943
5minutenwerte_nieder_04109_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25260
5minutenwerte_nieder_04109_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24631
5minutenwerte_nieder_04109_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25679
5minutenwerte_nieder_04109_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24249
5minutenwerte_nieder_04109_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25909
5minutenwerte_nieder_04109_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23835
5minutenwerte_nieder_04109_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25193
5minutenwerte_nieder_04112_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24824
5minutenwerte_nieder_04112_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24900
5minutenwerte_nieder_04112_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25282
5minutenwerte_nieder_04112_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23556
5minutenwerte_nieder_04112_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24511
5minutenwerte_nieder_04112_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24436
5minutenwerte_nieder_04112_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25253
5minutenwerte_nieder_04112_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24784
5minutenwerte_nieder_04112_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24129
5minutenwerte_nieder_04112_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25506
5minutenwerte_nieder_04112_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23835
5minutenwerte_nieder_04112_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25416
5minutenwerte_nieder_04127_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26049
5minutenwerte_nieder_04127_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25697
5minutenwerte_nieder_04127_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26140
5minutenwerte_nieder_04127_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23829
5minutenwerte_nieder_04127_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24628
5minutenwerte_nieder_04127_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24722
5minutenwerte_nieder_04127_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25446
5minutenwerte_nieder_04127_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24955
5minutenwerte_nieder_04127_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24268
5minutenwerte_nieder_04127_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26677
5minutenwerte_nieder_04127_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24490
5minutenwerte_nieder_04127_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26453
5minutenwerte_nieder_04132_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25291
5minutenwerte_nieder_04132_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24828
5minutenwerte_nieder_04132_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25490
5minutenwerte_nieder_04132_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23663
5minutenwerte_nieder_04132_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24730
5minutenwerte_nieder_04132_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24443
5minutenwerte_nieder_04132_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25069
5minutenwerte_nieder_04132_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25146
5minutenwerte_nieder_04132_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23854
5minutenwerte_nieder_04132_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25925
5minutenwerte_nieder_04132_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23748
5minutenwerte_nieder_04132_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25160
5minutenwerte_nieder_04135_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25314
5minutenwerte_nieder_04135_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24919
5minutenwerte_nieder_04135_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25347
5minutenwerte_nieder_04135_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23587
5minutenwerte_nieder_04135_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24928
5minutenwerte_nieder_04135_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24655
5minutenwerte_nieder_04135_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25165
5minutenwerte_nieder_04135_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25377
5minutenwerte_nieder_04135_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23863
5minutenwerte_nieder_04135_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25677
5minutenwerte_nieder_04135_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23798
5minutenwerte_nieder_04135_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25195
5minutenwerte_nieder_04150_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25572
5minutenwerte_nieder_04150_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25098
5minutenwerte_nieder_04150_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25710
5minutenwerte_nieder_04150_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23783
5minutenwerte_nieder_04150_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24625
5minutenwerte_nieder_04150_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24266
5minutenwerte_nieder_04150_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25132
5minutenwerte_nieder_04150_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24807
5minutenwerte_nieder_04150_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24446
5minutenwerte_nieder_04150_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25899
5minutenwerte_nieder_04150_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24295
5minutenwerte_nieder_04150_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26444
5minutenwerte_nieder_04159_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24731
5minutenwerte_nieder_04159_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24590
5minutenwerte_nieder_04159_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25210
5minutenwerte_nieder_04159_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23716
5minutenwerte_nieder_04159_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24942
5minutenwerte_nieder_04159_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25365
5minutenwerte_nieder_04159_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24798
5minutenwerte_nieder_04159_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25847
5minutenwerte_nieder_04159_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24152
5minutenwerte_nieder_04159_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25905
5minutenwerte_nieder_04159_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23980
5minutenwerte_nieder_04159_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25454
5minutenwerte_nieder_04160_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24663
5minutenwerte_nieder_04160_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24636
5minutenwerte_nieder_04160_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25587
5minutenwerte_nieder_04160_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23500
5minutenwerte_nieder_04160_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25162
5minutenwerte_nieder_04160_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25059
5minutenwerte_nieder_04160_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24626
5minutenwerte_nieder_04160_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25337
5minutenwerte_nieder_04160_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23821
5minutenwerte_nieder_04160_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25646
5minutenwerte_nieder_04160_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23800
5minutenwerte_nieder_04160_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25544
5minutenwerte_nieder_04169_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24799
5minutenwerte_nieder_04169_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24778
5minutenwerte_nieder_04169_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25556
5minutenwerte_nieder_04169_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23693
5minutenwerte_nieder_04169_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25036
5minutenwerte_nieder_04169_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24619
5minutenwerte_nieder_04169_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24603
5minutenwerte_nieder_04169_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25032
5minutenwerte_nieder_04169_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24018
5minutenwerte_nieder_04169_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26129
5minutenwerte_nieder_04169_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23976
5minutenwerte_nieder_04169_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26067
5minutenwerte_nieder_04175_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24741
5minutenwerte_nieder_04175_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24046
5minutenwerte_nieder_04175_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25546
5minutenwerte_nieder_04175_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24046
5minutenwerte_nieder_04175_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25265
5minutenwerte_nieder_04175_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25043
5minutenwerte_nieder_04175_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24440
5minutenwerte_nieder_04175_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25716
5minutenwerte_nieder_04175_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24427
5minutenwerte_nieder_04175_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26163
5minutenwerte_nieder_04175_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24094
5minutenwerte_nieder_04175_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26233
5minutenwerte_nieder_04177_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25260
5minutenwerte_nieder_04177_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25283
5minutenwerte_nieder_04177_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25755
5minutenwerte_nieder_04177_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23622
5minutenwerte_nieder_04177_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24890
5minutenwerte_nieder_04177_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25013
5minutenwerte_nieder_04177_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24643
5minutenwerte_nieder_04177_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25162
5minutenwerte_nieder_04177_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24056
5minutenwerte_nieder_04177_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26043
5minutenwerte_nieder_04177_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24120
5minutenwerte_nieder_04177_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26407
5minutenwerte_nieder_04185_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24819
5minutenwerte_nieder_04185_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24718
5minutenwerte_nieder_04185_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25159
5minutenwerte_nieder_04185_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23638
5minutenwerte_nieder_04185_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24875
5minutenwerte_nieder_04185_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25240
5minutenwerte_nieder_04185_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24749
5minutenwerte_nieder_04185_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25629
5minutenwerte_nieder_04185_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24281
5minutenwerte_nieder_04185_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25739
5minutenwerte_nieder_04185_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23957
5minutenwerte_nieder_04185_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25254
5minutenwerte_nieder_04189_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24505
5minutenwerte_nieder_04189_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24094
5minutenwerte_nieder_04189_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24987
5minutenwerte_nieder_04189_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23915
5minutenwerte_nieder_04189_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25063
5minutenwerte_nieder_04189_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25598
5minutenwerte_nieder_04189_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24468
5minutenwerte_nieder_04189_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25657
5minutenwerte_nieder_04189_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24077
5minutenwerte_nieder_04189_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25751
5minutenwerte_nieder_04189_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23839
5minutenwerte_nieder_04189_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25632
5minutenwerte_nieder_04211_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25879
5minutenwerte_nieder_04211_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26551
5minutenwerte_nieder_04211_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26426
5minutenwerte_nieder_04211_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23783
5minutenwerte_nieder_04211_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24981
5minutenwerte_nieder_04211_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25141
5minutenwerte_nieder_04211_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24879
5minutenwerte_nieder_04211_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25305
5minutenwerte_nieder_04211_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24629
5minutenwerte_nieder_04211_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26564
5minutenwerte_nieder_04211_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24415
5minutenwerte_nieder_04211_20201201_20201231_hi..> 21-Apr-2022 12:21:52               27047
5minutenwerte_nieder_04219_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24996
5minutenwerte_nieder_04219_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24745
5minutenwerte_nieder_04219_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25556
5minutenwerte_nieder_04219_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23599
5minutenwerte_nieder_04219_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24562
5minutenwerte_nieder_04219_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24351
5minutenwerte_nieder_04219_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24653
5minutenwerte_nieder_04219_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25111
5minutenwerte_nieder_04219_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24214
5minutenwerte_nieder_04219_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26005
5minutenwerte_nieder_04219_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23874
5minutenwerte_nieder_04219_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25864
5minutenwerte_nieder_04224_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24820
5minutenwerte_nieder_04224_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24800
5minutenwerte_nieder_04224_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25239
5minutenwerte_nieder_04224_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23624
5minutenwerte_nieder_04224_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25194
5minutenwerte_nieder_04224_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25231
5minutenwerte_nieder_04224_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24961
5minutenwerte_nieder_04224_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25785
5minutenwerte_nieder_04224_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24367
5minutenwerte_nieder_04224_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25711
5minutenwerte_nieder_04224_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23904
5minutenwerte_nieder_04224_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25186
5minutenwerte_nieder_04230_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24937
5minutenwerte_nieder_04230_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24554
5minutenwerte_nieder_04230_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25249
5minutenwerte_nieder_04230_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23630
5minutenwerte_nieder_04230_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24846
5minutenwerte_nieder_04230_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24355
5minutenwerte_nieder_04230_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24679
5minutenwerte_nieder_04230_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24955
5minutenwerte_nieder_04230_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23824
5minutenwerte_nieder_04230_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25555
5minutenwerte_nieder_04230_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23798
5minutenwerte_nieder_04230_20201201_20201231_hi..> 21-Apr-2022 12:21:52               26115
5minutenwerte_nieder_04248_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24785
5minutenwerte_nieder_04248_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24618
5minutenwerte_nieder_04248_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25144
5minutenwerte_nieder_04248_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23539
5minutenwerte_nieder_04248_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24845
5minutenwerte_nieder_04248_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25224
5minutenwerte_nieder_04248_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24942
5minutenwerte_nieder_04248_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25503
5minutenwerte_nieder_04248_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23988
5minutenwerte_nieder_04248_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25584
5minutenwerte_nieder_04248_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23736
5minutenwerte_nieder_04248_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25460
5minutenwerte_nieder_04261_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24940
5minutenwerte_nieder_04261_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24347
5minutenwerte_nieder_04261_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25265
5minutenwerte_nieder_04261_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24051
5minutenwerte_nieder_04261_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25459
5minutenwerte_nieder_04261_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26051
5minutenwerte_nieder_04261_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25598
5minutenwerte_nieder_04261_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26399
5minutenwerte_nieder_04261_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25298
5minutenwerte_nieder_04261_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25984
5minutenwerte_nieder_04261_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23902
5minutenwerte_nieder_04261_20201201_20201231_hi..> 21-Apr-2022 12:21:52               24952
5minutenwerte_nieder_04271_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25691
5minutenwerte_nieder_04271_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24768
5minutenwerte_nieder_04271_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25098
5minutenwerte_nieder_04271_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23678
5minutenwerte_nieder_04271_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24964
5minutenwerte_nieder_04271_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24850
5minutenwerte_nieder_04271_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25682
5minutenwerte_nieder_04271_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24997
5minutenwerte_nieder_04271_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24359
5minutenwerte_nieder_04271_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25815
5minutenwerte_nieder_04271_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24238
5minutenwerte_nieder_04271_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25325
5minutenwerte_nieder_04275_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25203
5minutenwerte_nieder_04275_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25000
5minutenwerte_nieder_04275_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25491
5minutenwerte_nieder_04275_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23574
5minutenwerte_nieder_04275_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24490
5minutenwerte_nieder_04275_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24364
5minutenwerte_nieder_04275_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25382
5minutenwerte_nieder_04275_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24963
5minutenwerte_nieder_04275_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23991
5minutenwerte_nieder_04275_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25799
5minutenwerte_nieder_04275_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24011
5minutenwerte_nieder_04275_20201201_20201231_hi..> 21-Apr-2022 12:21:52               25405
5minutenwerte_nieder_04280_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25232
5minutenwerte_nieder_04280_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25037
5minutenwerte_nieder_04280_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25196
5minutenwerte_nieder_04280_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23650
5minutenwerte_nieder_04280_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25079
5minutenwerte_nieder_04280_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25673
5minutenwerte_nieder_04280_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25019
5minutenwerte_nieder_04280_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25783
5minutenwerte_nieder_04280_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24118
5minutenwerte_nieder_04280_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25949
5minutenwerte_nieder_04280_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24106
5minutenwerte_nieder_04280_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25636
5minutenwerte_nieder_04282_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25084
5minutenwerte_nieder_04282_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24017
5minutenwerte_nieder_04282_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25209
5minutenwerte_nieder_04282_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23624
5minutenwerte_nieder_04282_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24621
5minutenwerte_nieder_04282_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24108
5minutenwerte_nieder_04282_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24884
5minutenwerte_nieder_04282_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24795
5minutenwerte_nieder_04282_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24539
5minutenwerte_nieder_04282_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25828
5minutenwerte_nieder_04282_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23713
5minutenwerte_nieder_04282_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24963
5minutenwerte_nieder_04287_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24866
5minutenwerte_nieder_04287_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25088
5minutenwerte_nieder_04287_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25435
5minutenwerte_nieder_04287_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23468
5minutenwerte_nieder_04287_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24702
5minutenwerte_nieder_04287_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24913
5minutenwerte_nieder_04287_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24673
5minutenwerte_nieder_04287_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25246
5minutenwerte_nieder_04287_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23913
5minutenwerte_nieder_04287_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25364
5minutenwerte_nieder_04287_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23761
5minutenwerte_nieder_04287_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25756
5minutenwerte_nieder_04288_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25596
5minutenwerte_nieder_04288_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25250
5minutenwerte_nieder_04288_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25573
5minutenwerte_nieder_04288_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23778
5minutenwerte_nieder_04288_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24501
5minutenwerte_nieder_04288_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24685
5minutenwerte_nieder_04288_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25272
5minutenwerte_nieder_04288_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24948
5minutenwerte_nieder_04288_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24276
5minutenwerte_nieder_04288_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26123
5minutenwerte_nieder_04288_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24431
5minutenwerte_nieder_04288_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26143
5minutenwerte_nieder_04294_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24570
5minutenwerte_nieder_04294_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24754
5minutenwerte_nieder_04294_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25172
5minutenwerte_nieder_04294_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23570
5minutenwerte_nieder_04294_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25065
5minutenwerte_nieder_04294_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25096
5minutenwerte_nieder_04294_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24939
5minutenwerte_nieder_04294_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25389
5minutenwerte_nieder_04294_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23805
5minutenwerte_nieder_04294_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25572
5minutenwerte_nieder_04294_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23659
5minutenwerte_nieder_04294_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25523
5minutenwerte_nieder_04300_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24848
5minutenwerte_nieder_04300_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24882
5minutenwerte_nieder_04300_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24997
5minutenwerte_nieder_04300_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23621
5minutenwerte_nieder_04300_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25106
5minutenwerte_nieder_04300_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24722
5minutenwerte_nieder_04300_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24864
5minutenwerte_nieder_04300_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25669
5minutenwerte_nieder_04300_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23746
5minutenwerte_nieder_04300_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26060
5minutenwerte_nieder_04300_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23831
5minutenwerte_nieder_04300_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25511
5minutenwerte_nieder_04301_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24543
5minutenwerte_nieder_04301_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24009
5minutenwerte_nieder_04301_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24956
5minutenwerte_nieder_04301_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23579
5minutenwerte_nieder_04301_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24873
5minutenwerte_nieder_04301_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24130
5minutenwerte_nieder_04301_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24424
5minutenwerte_nieder_04301_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24639
5minutenwerte_nieder_04301_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23659
5minutenwerte_nieder_04301_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25299
5minutenwerte_nieder_04301_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23644
5minutenwerte_nieder_04301_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26011
5minutenwerte_nieder_04308_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24651
5minutenwerte_nieder_04308_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24126
5minutenwerte_nieder_04308_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25405
5minutenwerte_nieder_04308_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23689
5minutenwerte_nieder_04308_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24893
5minutenwerte_nieder_04308_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24447
5minutenwerte_nieder_04308_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24553
5minutenwerte_nieder_04308_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24679
5minutenwerte_nieder_04308_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23979
5minutenwerte_nieder_04308_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25593
5minutenwerte_nieder_04308_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23715
5minutenwerte_nieder_04308_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25794
5minutenwerte_nieder_04310_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24600
5minutenwerte_nieder_04310_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24417
5minutenwerte_nieder_04310_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25067
5minutenwerte_nieder_04310_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23472
5minutenwerte_nieder_04310_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24584
5minutenwerte_nieder_04310_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24528
5minutenwerte_nieder_04310_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24507
5minutenwerte_nieder_04310_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24788
5minutenwerte_nieder_04310_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23839
5minutenwerte_nieder_04310_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25544
5minutenwerte_nieder_04310_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23962
5minutenwerte_nieder_04310_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26291
5minutenwerte_nieder_04313_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25490
5minutenwerte_nieder_04313_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25455
5minutenwerte_nieder_04313_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25827
5minutenwerte_nieder_04313_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23894
5minutenwerte_nieder_04313_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24636
5minutenwerte_nieder_04313_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24936
5minutenwerte_nieder_04313_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25421
5minutenwerte_nieder_04313_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24950
5minutenwerte_nieder_04313_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24181
5minutenwerte_nieder_04313_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26222
5minutenwerte_nieder_04313_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23928
5minutenwerte_nieder_04313_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25539
5minutenwerte_nieder_04315_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26021
5minutenwerte_nieder_04315_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26342
5minutenwerte_nieder_04315_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26475
5minutenwerte_nieder_04315_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23957
5minutenwerte_nieder_04315_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25320
5minutenwerte_nieder_04315_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25777
5minutenwerte_nieder_04315_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25422
5minutenwerte_nieder_04315_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25368
5minutenwerte_nieder_04315_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24839
5minutenwerte_nieder_04315_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27548
5minutenwerte_nieder_04315_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24796
5minutenwerte_nieder_04315_20201201_20201231_hi..> 21-Apr-2022 12:21:53               27826
5minutenwerte_nieder_04323_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24783
5minutenwerte_nieder_04323_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24561
5minutenwerte_nieder_04323_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25241
5minutenwerte_nieder_04323_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23725
5minutenwerte_nieder_04323_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24801
5minutenwerte_nieder_04323_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24135
5minutenwerte_nieder_04323_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24516
5minutenwerte_nieder_04323_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24863
5minutenwerte_nieder_04323_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23863
5minutenwerte_nieder_04323_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25887
5minutenwerte_nieder_04323_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23731
5minutenwerte_nieder_04323_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26172
5minutenwerte_nieder_04336_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25969
5minutenwerte_nieder_04336_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25802
5minutenwerte_nieder_04336_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26018
5minutenwerte_nieder_04336_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23743
5minutenwerte_nieder_04336_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24886
5minutenwerte_nieder_04336_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24774
5minutenwerte_nieder_04336_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24726
5minutenwerte_nieder_04336_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25183
5minutenwerte_nieder_04336_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24561
5minutenwerte_nieder_04336_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27107
5minutenwerte_nieder_04336_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24346
5minutenwerte_nieder_04336_20201201_20201231_hi..> 21-Apr-2022 12:21:53               27370
5minutenwerte_nieder_04349_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24846
5minutenwerte_nieder_04349_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24832
5minutenwerte_nieder_04349_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25607
5minutenwerte_nieder_04349_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23478
5minutenwerte_nieder_04349_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24854
5minutenwerte_nieder_04349_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24928
5minutenwerte_nieder_04349_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24666
5minutenwerte_nieder_04349_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25115
5minutenwerte_nieder_04349_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24036
5minutenwerte_nieder_04349_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25751
5minutenwerte_nieder_04349_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23945
5minutenwerte_nieder_04349_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25954
5minutenwerte_nieder_04351_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24988
5minutenwerte_nieder_04351_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24249
5minutenwerte_nieder_04351_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25423
5minutenwerte_nieder_04351_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24020
5minutenwerte_nieder_04351_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25013
5minutenwerte_nieder_04351_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24920
5minutenwerte_nieder_04351_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24382
5minutenwerte_nieder_04351_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25491
5minutenwerte_nieder_04351_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24412
5minutenwerte_nieder_04351_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26124
5minutenwerte_nieder_04351_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23995
5minutenwerte_nieder_04351_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26142
5minutenwerte_nieder_04352_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25727
5minutenwerte_nieder_04352_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24520
5minutenwerte_nieder_04352_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25071
5minutenwerte_nieder_04352_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23544
5minutenwerte_nieder_04352_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25019
5minutenwerte_nieder_04352_20200601_20200630_hi..> 21-Apr-2022 12:21:37               23830
5minutenwerte_nieder_04352_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25326
5minutenwerte_nieder_04352_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25242
5minutenwerte_nieder_04352_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24311
5minutenwerte_nieder_04352_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25481
5minutenwerte_nieder_04352_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23830
5minutenwerte_nieder_04352_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24956
5minutenwerte_nieder_04354_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25383
5minutenwerte_nieder_04354_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25667
5minutenwerte_nieder_04354_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25634
5minutenwerte_nieder_04354_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23804
5minutenwerte_nieder_04354_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25301
5minutenwerte_nieder_04354_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25232
5minutenwerte_nieder_04354_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25338
5minutenwerte_nieder_04354_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25734
5minutenwerte_nieder_04354_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24508
5minutenwerte_nieder_04354_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26326
5minutenwerte_nieder_04354_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24383
5minutenwerte_nieder_04354_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25569
5minutenwerte_nieder_04367_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25185
5minutenwerte_nieder_04367_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25186
5minutenwerte_nieder_04367_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25704
5minutenwerte_nieder_04367_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23724
5minutenwerte_nieder_04367_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24669
5minutenwerte_nieder_04367_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24524
5minutenwerte_nieder_04367_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25231
5minutenwerte_nieder_04367_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24879
5minutenwerte_nieder_04367_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24206
5minutenwerte_nieder_04367_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26121
5minutenwerte_nieder_04367_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23906
5minutenwerte_nieder_04367_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25478
5minutenwerte_nieder_04368_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25174
5minutenwerte_nieder_04368_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25052
5minutenwerte_nieder_04368_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25498
5minutenwerte_nieder_04368_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23799
5minutenwerte_nieder_04368_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24601
5minutenwerte_nieder_04368_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24718
5minutenwerte_nieder_04368_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25168
5minutenwerte_nieder_04368_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24651
5minutenwerte_nieder_04368_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24228
5minutenwerte_nieder_04368_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25662
5minutenwerte_nieder_04368_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23736
5minutenwerte_nieder_04368_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25731
5minutenwerte_nieder_04371_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25831
5minutenwerte_nieder_04371_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25644
5minutenwerte_nieder_04371_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25921
5minutenwerte_nieder_04371_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23805
5minutenwerte_nieder_04371_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24606
5minutenwerte_nieder_04371_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24921
5minutenwerte_nieder_04371_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25784
5minutenwerte_nieder_04371_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25265
5minutenwerte_nieder_04371_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24531
5minutenwerte_nieder_04371_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26141
5minutenwerte_nieder_04371_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24392
5minutenwerte_nieder_04371_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26222
5minutenwerte_nieder_04377_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25427
5minutenwerte_nieder_04377_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25311
5minutenwerte_nieder_04377_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25569
5minutenwerte_nieder_04377_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23630
5minutenwerte_nieder_04377_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25121
5minutenwerte_nieder_04377_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24798
5minutenwerte_nieder_04377_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24745
5minutenwerte_nieder_04377_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25168
5minutenwerte_nieder_04377_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23734
5minutenwerte_nieder_04377_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26587
5minutenwerte_nieder_04377_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24108
5minutenwerte_nieder_04377_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26220
5minutenwerte_nieder_04387_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25603
5minutenwerte_nieder_04387_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25737
5minutenwerte_nieder_04387_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25879
5minutenwerte_nieder_04387_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23778
5minutenwerte_nieder_04387_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25345
5minutenwerte_nieder_04387_20200601_20200630_hi..> 21-Apr-2022 12:21:37               25411
5minutenwerte_nieder_04387_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25318
5minutenwerte_nieder_04387_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25985
5minutenwerte_nieder_04387_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24736
5minutenwerte_nieder_04387_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26610
5minutenwerte_nieder_04387_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24515
5minutenwerte_nieder_04387_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25478
5minutenwerte_nieder_04393_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26839
5minutenwerte_nieder_04393_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25838
5minutenwerte_nieder_04393_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25226
5minutenwerte_nieder_04393_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24042
5minutenwerte_nieder_04393_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24817
5minutenwerte_nieder_04393_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24887
5minutenwerte_nieder_04393_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26042
5minutenwerte_nieder_04393_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25580
5minutenwerte_nieder_04393_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24748
5minutenwerte_nieder_04393_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26728
5minutenwerte_nieder_04393_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24824
5minutenwerte_nieder_04393_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26682
5minutenwerte_nieder_04400_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24969
5minutenwerte_nieder_04400_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24991
5minutenwerte_nieder_04400_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25601
5minutenwerte_nieder_04400_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23720
5minutenwerte_nieder_04400_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24617
5minutenwerte_nieder_04400_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24710
5minutenwerte_nieder_04400_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25323
5minutenwerte_nieder_04400_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24654
5minutenwerte_nieder_04400_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24096
5minutenwerte_nieder_04400_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25743
5minutenwerte_nieder_04400_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23858
5minutenwerte_nieder_04400_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25258
5minutenwerte_nieder_04405_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26650
5minutenwerte_nieder_04405_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25446
5minutenwerte_nieder_04405_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25247
5minutenwerte_nieder_04405_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23825
5minutenwerte_nieder_04405_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24830
5minutenwerte_nieder_04405_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24610
5minutenwerte_nieder_04405_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25858
5minutenwerte_nieder_04405_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25015
5minutenwerte_nieder_04405_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24183
5minutenwerte_nieder_04405_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25866
5minutenwerte_nieder_04405_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24446
5minutenwerte_nieder_04405_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25816
5minutenwerte_nieder_04411_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24856
5minutenwerte_nieder_04411_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24446
5minutenwerte_nieder_04411_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25116
5minutenwerte_nieder_04411_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23581
5minutenwerte_nieder_04411_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24758
5minutenwerte_nieder_04411_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24295
5minutenwerte_nieder_04411_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24634
5minutenwerte_nieder_04411_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24788
5minutenwerte_nieder_04411_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23843
5minutenwerte_nieder_04411_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25355
5minutenwerte_nieder_04411_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23791
5minutenwerte_nieder_04411_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25969
5minutenwerte_nieder_04412_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24848
5minutenwerte_nieder_04412_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24302
5minutenwerte_nieder_04412_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25021
5minutenwerte_nieder_04412_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23562
5minutenwerte_nieder_04412_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24831
5minutenwerte_nieder_04412_20200601_20200630_hi..> 21-Apr-2022 12:21:37               24123
5minutenwerte_nieder_04412_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24759
5minutenwerte_nieder_04412_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24627
5minutenwerte_nieder_04412_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24230
5minutenwerte_nieder_04412_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25285
5minutenwerte_nieder_04412_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23572
5minutenwerte_nieder_04412_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24988
5minutenwerte_nieder_04413_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24953
5minutenwerte_nieder_04413_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24231
5minutenwerte_nieder_04413_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25674
5minutenwerte_nieder_04413_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23985
5minutenwerte_nieder_04413_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25259
5minutenwerte_nieder_04413_20200601_20200630_hi..> 21-Apr-2022 12:21:37               26356
5minutenwerte_nieder_04413_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25505
5minutenwerte_nieder_04413_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26182
5minutenwerte_nieder_04413_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25084
5minutenwerte_nieder_04413_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26276
5minutenwerte_nieder_04413_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24043
5minutenwerte_nieder_04413_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25106
5minutenwerte_nieder_04441_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24767
5minutenwerte_nieder_04441_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24367
5minutenwerte_nieder_04441_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25201
5minutenwerte_nieder_04441_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23798
5minutenwerte_nieder_04441_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24915
5minutenwerte_nieder_04441_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25514
5minutenwerte_nieder_04441_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25051
5minutenwerte_nieder_04441_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25960
5minutenwerte_nieder_04441_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24328
5minutenwerte_nieder_04441_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25952
5minutenwerte_nieder_04441_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23978
5minutenwerte_nieder_04441_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25457
5minutenwerte_nieder_04445_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26123
5minutenwerte_nieder_04445_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26555
5minutenwerte_nieder_04445_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26323
5minutenwerte_nieder_04445_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23754
5minutenwerte_nieder_04445_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25064
5minutenwerte_nieder_04445_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24684
5minutenwerte_nieder_04445_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25509
5minutenwerte_nieder_04445_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25174
5minutenwerte_nieder_04445_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24218
5minutenwerte_nieder_04445_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27793
5minutenwerte_nieder_04445_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24439
5minutenwerte_nieder_04445_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25763
5minutenwerte_nieder_04464_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25113
5minutenwerte_nieder_04464_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24397
5minutenwerte_nieder_04464_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25594
5minutenwerte_nieder_04464_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23791
5minutenwerte_nieder_04464_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25322
5minutenwerte_nieder_04464_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25402
5minutenwerte_nieder_04464_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24941
5minutenwerte_nieder_04464_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25818
5minutenwerte_nieder_04464_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24359
5minutenwerte_nieder_04464_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26060
5minutenwerte_nieder_04464_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23838
5minutenwerte_nieder_04464_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25256
5minutenwerte_nieder_04466_20200101_20200131_hi..> 21-Apr-2022 12:21:25               27093
5minutenwerte_nieder_04466_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26006
5minutenwerte_nieder_04466_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25677
5minutenwerte_nieder_04466_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24004
5minutenwerte_nieder_04466_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25193
5minutenwerte_nieder_04466_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25211
5minutenwerte_nieder_04466_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26443
5minutenwerte_nieder_04466_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25475
5minutenwerte_nieder_04466_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24630
5minutenwerte_nieder_04466_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26628
5minutenwerte_nieder_04466_20201101_20201130_hi..> 21-Apr-2022 12:21:50               25066
5minutenwerte_nieder_04466_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26037
5minutenwerte_nieder_04469_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25622
5minutenwerte_nieder_04469_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25064
5minutenwerte_nieder_04469_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25645
5minutenwerte_nieder_04469_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23520
5minutenwerte_nieder_04469_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25077
5minutenwerte_nieder_04469_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24996
5minutenwerte_nieder_04469_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24785
5minutenwerte_nieder_04469_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25119
5minutenwerte_nieder_04469_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23892
5minutenwerte_nieder_04469_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26012
5minutenwerte_nieder_04469_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24092
5minutenwerte_nieder_04469_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25646
5minutenwerte_nieder_04480_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25587
5minutenwerte_nieder_04480_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25349
5minutenwerte_nieder_04480_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25656
5minutenwerte_nieder_04480_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23618
5minutenwerte_nieder_04480_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24991
5minutenwerte_nieder_04480_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24788
5minutenwerte_nieder_04480_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24711
5minutenwerte_nieder_04480_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25334
5minutenwerte_nieder_04480_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23790
5minutenwerte_nieder_04480_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26422
5minutenwerte_nieder_04480_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24125
5minutenwerte_nieder_04480_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26352
5minutenwerte_nieder_04488_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25687
5minutenwerte_nieder_04488_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25490
5minutenwerte_nieder_04488_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25919
5minutenwerte_nieder_04488_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23758
5minutenwerte_nieder_04488_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24574
5minutenwerte_nieder_04488_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24976
5minutenwerte_nieder_04488_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25441
5minutenwerte_nieder_04488_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24867
5minutenwerte_nieder_04488_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24086
5minutenwerte_nieder_04488_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26664
5minutenwerte_nieder_04488_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24203
5minutenwerte_nieder_04488_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26093
5minutenwerte_nieder_04490_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25780
5minutenwerte_nieder_04490_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25211
5minutenwerte_nieder_04490_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25756
5minutenwerte_nieder_04490_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23713
5minutenwerte_nieder_04490_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24805
5minutenwerte_nieder_04490_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24302
5minutenwerte_nieder_04490_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24435
5minutenwerte_nieder_04490_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24640
5minutenwerte_nieder_04490_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24445
5minutenwerte_nieder_04490_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26942
5minutenwerte_nieder_04490_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24305
5minutenwerte_nieder_04490_20201201_20201231_hi..> 21-Apr-2022 12:21:53               27236
5minutenwerte_nieder_04493_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24859
5minutenwerte_nieder_04493_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24741
5minutenwerte_nieder_04493_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25096
5minutenwerte_nieder_04493_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23641
5minutenwerte_nieder_04493_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24993
5minutenwerte_nieder_04493_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25075
5minutenwerte_nieder_04493_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24982
5minutenwerte_nieder_04493_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25496
5minutenwerte_nieder_04493_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24208
5minutenwerte_nieder_04493_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25524
5minutenwerte_nieder_04493_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23744
5minutenwerte_nieder_04493_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25187
5minutenwerte_nieder_04494_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24698
5minutenwerte_nieder_04494_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24770
5minutenwerte_nieder_04494_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25035
5minutenwerte_nieder_04494_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23611
5minutenwerte_nieder_04494_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24827
5minutenwerte_nieder_04494_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25198
5minutenwerte_nieder_04494_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24645
5minutenwerte_nieder_04494_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25598
5minutenwerte_nieder_04494_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24088
5minutenwerte_nieder_04494_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25444
5minutenwerte_nieder_04494_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23808
5minutenwerte_nieder_04494_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25244
5minutenwerte_nieder_04501_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26397
5minutenwerte_nieder_04501_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26347
5minutenwerte_nieder_04501_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26446
5minutenwerte_nieder_04501_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23865
5minutenwerte_nieder_04501_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25541
5minutenwerte_nieder_04501_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25466
5minutenwerte_nieder_04501_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25102
5minutenwerte_nieder_04501_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25611
5minutenwerte_nieder_04501_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24427
5minutenwerte_nieder_04501_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27962
5minutenwerte_nieder_04501_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24942
5minutenwerte_nieder_04501_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26546
5minutenwerte_nieder_04508_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25979
5minutenwerte_nieder_04508_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25685
5minutenwerte_nieder_04508_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26260
5minutenwerte_nieder_04508_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23776
5minutenwerte_nieder_04508_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24743
5minutenwerte_nieder_04508_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24277
5minutenwerte_nieder_04508_20200701_20200731_hi..> 21-Apr-2022 12:21:40               17830
5minutenwerte_nieder_04508_20201201_20201231_hi..> 21-Apr-2022 12:21:53               20623
5minutenwerte_nieder_04546_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25060
5minutenwerte_nieder_04546_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25506
5minutenwerte_nieder_04546_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25506
5minutenwerte_nieder_04546_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23746
5minutenwerte_nieder_04546_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25142
5minutenwerte_nieder_04546_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25318
5minutenwerte_nieder_04546_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25143
5minutenwerte_nieder_04546_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25938
5minutenwerte_nieder_04546_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24275
5minutenwerte_nieder_04546_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26232
5minutenwerte_nieder_04546_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23935
5minutenwerte_nieder_04546_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25374
5minutenwerte_nieder_04548_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24989
5minutenwerte_nieder_04548_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24796
5minutenwerte_nieder_04548_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25403
5minutenwerte_nieder_04548_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23544
5minutenwerte_nieder_04548_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25001
5minutenwerte_nieder_04548_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25220
5minutenwerte_nieder_04548_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24611
5minutenwerte_nieder_04548_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25447
5minutenwerte_nieder_04548_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24172
5minutenwerte_nieder_04548_20201001_20201031_hi..> 21-Apr-2022 12:21:48               23996
5minutenwerte_nieder_04548_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25100
5minutenwerte_nieder_04555_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24977
5minutenwerte_nieder_04555_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24025
5minutenwerte_nieder_04555_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24982
5minutenwerte_nieder_04555_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23555
5minutenwerte_nieder_04555_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24759
5minutenwerte_nieder_04555_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24403
5minutenwerte_nieder_04555_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25053
5minutenwerte_nieder_04555_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24577
5minutenwerte_nieder_04555_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24262
5minutenwerte_nieder_04555_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25661
5minutenwerte_nieder_04555_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23864
5minutenwerte_nieder_04555_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24865
5minutenwerte_nieder_04559_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24526
5minutenwerte_nieder_04559_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24601
5minutenwerte_nieder_04559_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25010
5minutenwerte_nieder_04559_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23630
5minutenwerte_nieder_04559_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25240
5minutenwerte_nieder_04559_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25276
5minutenwerte_nieder_04559_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24933
5minutenwerte_nieder_04559_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25694
5minutenwerte_nieder_04559_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24346
5minutenwerte_nieder_04559_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25672
5minutenwerte_nieder_04559_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23915
5minutenwerte_nieder_04559_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24922
5minutenwerte_nieder_04560_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25754
5minutenwerte_nieder_04560_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24816
5minutenwerte_nieder_04560_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25646
5minutenwerte_nieder_04560_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23650
5minutenwerte_nieder_04560_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24900
5minutenwerte_nieder_04560_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24745
5minutenwerte_nieder_04560_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24773
5minutenwerte_nieder_04560_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25215
5minutenwerte_nieder_04560_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24104
5minutenwerte_nieder_04560_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26436
5minutenwerte_nieder_04560_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23849
5minutenwerte_nieder_04560_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26818
5minutenwerte_nieder_04567_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24524
5minutenwerte_nieder_04567_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24420
5minutenwerte_nieder_04567_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25303
5minutenwerte_nieder_04567_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23643
5minutenwerte_nieder_04567_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24764
5minutenwerte_nieder_04567_20200601_20200630_hi..> 21-Apr-2022 12:21:38               18452
5minutenwerte_nieder_04592_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24585
5minutenwerte_nieder_04592_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24471
5minutenwerte_nieder_04592_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25006
5minutenwerte_nieder_04592_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23581
5minutenwerte_nieder_04592_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25090
5minutenwerte_nieder_04592_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25169
5minutenwerte_nieder_04592_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24848
5minutenwerte_nieder_04592_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25522
5minutenwerte_nieder_04592_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24198
5minutenwerte_nieder_04592_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25563
5minutenwerte_nieder_04592_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23763
5minutenwerte_nieder_04592_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25137
5minutenwerte_nieder_04594_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25625
5minutenwerte_nieder_04594_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24772
5minutenwerte_nieder_04594_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25580
5minutenwerte_nieder_04594_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23717
5minutenwerte_nieder_04594_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24441
5minutenwerte_nieder_04594_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24369
5minutenwerte_nieder_04594_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25500
5minutenwerte_nieder_04594_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25031
5minutenwerte_nieder_04594_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24087
5minutenwerte_nieder_04594_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25704
5minutenwerte_nieder_04594_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24044
5minutenwerte_nieder_04594_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26069
5minutenwerte_nieder_04599_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24808
5minutenwerte_nieder_04599_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24566
5minutenwerte_nieder_04599_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25144
5minutenwerte_nieder_04599_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23542
5minutenwerte_nieder_04599_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24921
5minutenwerte_nieder_04599_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25271
5minutenwerte_nieder_04599_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24897
5minutenwerte_nieder_04599_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25209
5minutenwerte_nieder_04599_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24014
5minutenwerte_nieder_04599_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25492
5minutenwerte_nieder_04599_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23773
5minutenwerte_nieder_04599_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25396
5minutenwerte_nieder_04600_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25035
5minutenwerte_nieder_04600_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24836
5minutenwerte_nieder_04600_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25516
5minutenwerte_nieder_04600_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23573
5minutenwerte_nieder_04600_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24450
5minutenwerte_nieder_04600_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24076
5minutenwerte_nieder_04600_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25412
5minutenwerte_nieder_04600_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24867
5minutenwerte_nieder_04600_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23939
5minutenwerte_nieder_04600_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25549
5minutenwerte_nieder_04600_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23980
5minutenwerte_nieder_04600_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25525
5minutenwerte_nieder_04601_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24752
5minutenwerte_nieder_04601_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24812
5minutenwerte_nieder_04601_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25172
5minutenwerte_nieder_04601_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23626
5minutenwerte_nieder_04601_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24591
5minutenwerte_nieder_04601_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24000
5minutenwerte_nieder_04601_20200701_20200731_hi..> 21-Apr-2022 12:21:40               20674
5minutenwerte_nieder_04601_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24692
5minutenwerte_nieder_04601_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24100
5minutenwerte_nieder_04601_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25584
5minutenwerte_nieder_04601_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23946
5minutenwerte_nieder_04601_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25525
5minutenwerte_nieder_04602_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25854
5minutenwerte_nieder_04602_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25377
5minutenwerte_nieder_04602_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25227
5minutenwerte_nieder_04602_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23808
5minutenwerte_nieder_04602_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24656
5minutenwerte_nieder_04602_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24600
5minutenwerte_nieder_04602_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24962
5minutenwerte_nieder_04602_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24918
5minutenwerte_nieder_04602_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24083
5minutenwerte_nieder_04602_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25738
5minutenwerte_nieder_04602_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23944
5minutenwerte_nieder_04602_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25456
5minutenwerte_nieder_04605_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24657
5minutenwerte_nieder_04605_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24378
5minutenwerte_nieder_04605_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25165
5minutenwerte_nieder_04605_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23463
5minutenwerte_nieder_04605_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25093
5minutenwerte_nieder_04605_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24927
5minutenwerte_nieder_04605_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24636
5minutenwerte_nieder_04605_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25294
5minutenwerte_nieder_04605_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23903
5minutenwerte_nieder_04605_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25754
5minutenwerte_nieder_04605_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23602
5minutenwerte_nieder_04605_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24854
5minutenwerte_nieder_04617_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26110
5minutenwerte_nieder_04617_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25790
5minutenwerte_nieder_04617_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26441
5minutenwerte_nieder_04617_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24345
5minutenwerte_nieder_04617_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26503
5minutenwerte_nieder_04617_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26840
5minutenwerte_nieder_04617_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26247
5minutenwerte_nieder_04617_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26777
5minutenwerte_nieder_04617_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25794
5minutenwerte_nieder_04617_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27107
5minutenwerte_nieder_04617_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24405
5minutenwerte_nieder_04617_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26044
5minutenwerte_nieder_04618_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25009
5minutenwerte_nieder_04618_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24126
5minutenwerte_nieder_04618_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25011
5minutenwerte_nieder_04618_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23524
5minutenwerte_nieder_04618_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24775
5minutenwerte_nieder_04618_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24318
5minutenwerte_nieder_04618_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25156
5minutenwerte_nieder_04618_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24753
5minutenwerte_nieder_04618_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24356
5minutenwerte_nieder_04618_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25545
5minutenwerte_nieder_04618_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23783
5minutenwerte_nieder_04618_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25001
5minutenwerte_nieder_04623_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24929
5minutenwerte_nieder_04623_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25032
5minutenwerte_nieder_04623_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25107
5minutenwerte_nieder_04623_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23722
5minutenwerte_nieder_04623_20200501_20200531_hi..> 21-Apr-2022 12:21:36                 339
5minutenwerte_nieder_04625_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26011
5minutenwerte_nieder_04625_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25443
5minutenwerte_nieder_04625_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24986
5minutenwerte_nieder_04625_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23870
5minutenwerte_nieder_04625_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24835
5minutenwerte_nieder_04625_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24376
5minutenwerte_nieder_04625_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25740
5minutenwerte_nieder_04625_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25342
5minutenwerte_nieder_04625_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24393
5minutenwerte_nieder_04625_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25974
5minutenwerte_nieder_04625_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24353
5minutenwerte_nieder_04625_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25644
5minutenwerte_nieder_04637_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24987
5minutenwerte_nieder_04637_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24280
5minutenwerte_nieder_04637_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24960
5minutenwerte_nieder_04637_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23542
5minutenwerte_nieder_04637_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24790
5minutenwerte_nieder_04637_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24028
5minutenwerte_nieder_04637_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24814
5minutenwerte_nieder_04637_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24885
5minutenwerte_nieder_04637_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24261
5minutenwerte_nieder_04637_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25677
5minutenwerte_nieder_04637_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23698
5minutenwerte_nieder_04637_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24719
5minutenwerte_nieder_04642_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25396
5minutenwerte_nieder_04642_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24850
5minutenwerte_nieder_04642_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25348
5minutenwerte_nieder_04642_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23736
5minutenwerte_nieder_04642_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24713
5minutenwerte_nieder_04642_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24585
5minutenwerte_nieder_04642_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25511
5minutenwerte_nieder_04642_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25033
5minutenwerte_nieder_04642_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24635
5minutenwerte_nieder_04642_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25909
5minutenwerte_nieder_04642_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24095
5minutenwerte_nieder_04642_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25368
5minutenwerte_nieder_04651_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25333
5minutenwerte_nieder_04651_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25104
5minutenwerte_nieder_04651_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25711
5minutenwerte_nieder_04651_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23723
5minutenwerte_nieder_04651_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24782
5minutenwerte_nieder_04651_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24498
5minutenwerte_nieder_04651_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25179
5minutenwerte_nieder_04651_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25155
5minutenwerte_nieder_04651_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23980
5minutenwerte_nieder_04651_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26443
5minutenwerte_nieder_04651_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23787
5minutenwerte_nieder_04651_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24967
5minutenwerte_nieder_04666_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26011
5minutenwerte_nieder_04666_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25244
5minutenwerte_nieder_04666_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25322
5minutenwerte_nieder_04666_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23845
5minutenwerte_nieder_04666_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24598
5minutenwerte_nieder_04666_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24640
5minutenwerte_nieder_04666_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25408
5minutenwerte_nieder_04666_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25089
5minutenwerte_nieder_04666_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23888
5minutenwerte_nieder_04666_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25603
5minutenwerte_nieder_04666_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23989
5minutenwerte_nieder_04666_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25590
5minutenwerte_nieder_04683_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25324
5minutenwerte_nieder_04683_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25090
5minutenwerte_nieder_04683_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25549
5minutenwerte_nieder_04683_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23492
5minutenwerte_nieder_04683_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24483
5minutenwerte_nieder_04683_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24381
5minutenwerte_nieder_04683_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25456
5minutenwerte_nieder_04683_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24816
5minutenwerte_nieder_04683_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24202
5minutenwerte_nieder_04683_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25863
5minutenwerte_nieder_04683_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24232
5minutenwerte_nieder_04683_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26272
5minutenwerte_nieder_04703_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24622
5minutenwerte_nieder_04703_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24245
5minutenwerte_nieder_04703_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25011
5minutenwerte_nieder_04703_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23662
5minutenwerte_nieder_04703_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24985
5minutenwerte_nieder_04703_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25564
5minutenwerte_nieder_04703_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24663
5minutenwerte_nieder_04703_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25586
5minutenwerte_nieder_04703_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23876
5minutenwerte_nieder_04703_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25773
5minutenwerte_nieder_04703_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23807
5minutenwerte_nieder_04703_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25608
5minutenwerte_nieder_04704_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25243
5minutenwerte_nieder_04704_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24108
5minutenwerte_nieder_04704_20200301_20200331_hi..> 21-Apr-2022 12:21:30               16024
5minutenwerte_nieder_04704_20200701_20200731_hi..> 21-Apr-2022 12:21:40               19923
5minutenwerte_nieder_04704_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26494
5minutenwerte_nieder_04704_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24851
5minutenwerte_nieder_04704_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26534
5minutenwerte_nieder_04704_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23951
5minutenwerte_nieder_04704_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26265
5minutenwerte_nieder_04706_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25005
5minutenwerte_nieder_04706_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24691
5minutenwerte_nieder_04706_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25318
5minutenwerte_nieder_04706_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23770
5minutenwerte_nieder_04706_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25647
5minutenwerte_nieder_04706_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25676
5minutenwerte_nieder_04706_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25289
5minutenwerte_nieder_04706_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25722
5minutenwerte_nieder_04706_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25014
5minutenwerte_nieder_04706_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25872
5minutenwerte_nieder_04706_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24155
5minutenwerte_nieder_04706_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25117
5minutenwerte_nieder_04709_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24860
5minutenwerte_nieder_04709_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24349
5minutenwerte_nieder_04709_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25139
5minutenwerte_nieder_04709_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23618
5minutenwerte_nieder_04709_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24806
5minutenwerte_nieder_04709_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24437
5minutenwerte_nieder_04709_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24583
5minutenwerte_nieder_04709_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24753
5minutenwerte_nieder_04709_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23957
5minutenwerte_nieder_04709_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25961
5minutenwerte_nieder_04709_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23954
5minutenwerte_nieder_04709_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26035
5minutenwerte_nieder_04710_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25492
5minutenwerte_nieder_04710_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26527
5minutenwerte_nieder_04710_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26225
5minutenwerte_nieder_04710_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23719
5minutenwerte_nieder_04710_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25197
5minutenwerte_nieder_04710_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24979
5minutenwerte_nieder_04710_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24657
5minutenwerte_nieder_04710_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25291
5minutenwerte_nieder_04710_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24236
5minutenwerte_nieder_04710_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26295
5minutenwerte_nieder_04710_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24332
5minutenwerte_nieder_04710_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26466
5minutenwerte_nieder_04712_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25741
5minutenwerte_nieder_04712_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25790
5minutenwerte_nieder_04712_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25960
5minutenwerte_nieder_04712_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23744
5minutenwerte_nieder_04712_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25376
5minutenwerte_nieder_04712_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25259
5minutenwerte_nieder_04712_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25151
5minutenwerte_nieder_04712_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25710
5minutenwerte_nieder_04712_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24786
5minutenwerte_nieder_04712_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26988
5minutenwerte_nieder_04712_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24450
5minutenwerte_nieder_04712_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27116
5minutenwerte_nieder_04741_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25983
5minutenwerte_nieder_04741_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25283
5minutenwerte_nieder_04741_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25962
5minutenwerte_nieder_04741_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23812
5minutenwerte_nieder_04741_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24476
5minutenwerte_nieder_04741_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24491
5minutenwerte_nieder_04741_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25457
5minutenwerte_nieder_04741_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24634
5minutenwerte_nieder_04741_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24570
5minutenwerte_nieder_04741_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26437
5minutenwerte_nieder_04741_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24444
5minutenwerte_nieder_04741_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26743
5minutenwerte_nieder_04745_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25627
5minutenwerte_nieder_04745_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25757
5minutenwerte_nieder_04745_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25648
5minutenwerte_nieder_04745_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23802
5minutenwerte_nieder_04745_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24662
5minutenwerte_nieder_04745_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24679
5minutenwerte_nieder_04745_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25775
5minutenwerte_nieder_04745_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25228
5minutenwerte_nieder_04745_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24163
5minutenwerte_nieder_04745_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26355
5minutenwerte_nieder_04745_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24512
5minutenwerte_nieder_04745_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25935
5minutenwerte_nieder_04755_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25268
5minutenwerte_nieder_04755_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25444
5minutenwerte_nieder_04755_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25474
5minutenwerte_nieder_04755_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23842
5minutenwerte_nieder_04755_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25567
5minutenwerte_nieder_04755_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25757
5minutenwerte_nieder_04755_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24857
5minutenwerte_nieder_04755_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25741
5minutenwerte_nieder_04755_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24819
5minutenwerte_nieder_04755_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26421
5minutenwerte_nieder_04755_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24143
5minutenwerte_nieder_04755_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25283
5minutenwerte_nieder_04763_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24859
5minutenwerte_nieder_04763_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24500
5minutenwerte_nieder_04763_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25461
5minutenwerte_nieder_04763_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23681
5minutenwerte_nieder_04763_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24858
5minutenwerte_nieder_04763_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24621
5minutenwerte_nieder_04763_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24839
5minutenwerte_nieder_04763_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25174
5minutenwerte_nieder_04763_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23726
5minutenwerte_nieder_04763_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25535
5minutenwerte_nieder_04763_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23748
5minutenwerte_nieder_04763_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25326
5minutenwerte_nieder_04790_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25117
5minutenwerte_nieder_04790_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25205
5minutenwerte_nieder_04790_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25679
5minutenwerte_nieder_04790_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23610
5minutenwerte_nieder_04790_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24515
5minutenwerte_nieder_04790_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24355
5minutenwerte_nieder_04790_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25291
5minutenwerte_nieder_04790_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24832
5minutenwerte_nieder_04790_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24195
5minutenwerte_nieder_04790_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25985
5minutenwerte_nieder_04790_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23889
5minutenwerte_nieder_04790_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25334
5minutenwerte_nieder_04803_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25483
5minutenwerte_nieder_04803_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24716
5minutenwerte_nieder_04803_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25243
5minutenwerte_nieder_04803_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23687
5minutenwerte_nieder_04803_20200501_20200531_hi..> 21-Apr-2022 12:21:36               17425
5minutenwerte_nieder_04803_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24551
5minutenwerte_nieder_04803_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25532
5minutenwerte_nieder_04803_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25030
5minutenwerte_nieder_04803_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24232
5minutenwerte_nieder_04803_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25732
5minutenwerte_nieder_04803_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24086
5minutenwerte_nieder_04803_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25979
5minutenwerte_nieder_04813_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25289
5minutenwerte_nieder_04813_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23902
5minutenwerte_nieder_04813_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25769
5minutenwerte_nieder_04813_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23810
5minutenwerte_nieder_04813_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25236
5minutenwerte_nieder_04818_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25489
5minutenwerte_nieder_04818_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25222
5minutenwerte_nieder_04818_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25613
5minutenwerte_nieder_04818_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23563
5minutenwerte_nieder_04818_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24989
5minutenwerte_nieder_04818_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25209
5minutenwerte_nieder_04818_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24749
5minutenwerte_nieder_04818_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25434
5minutenwerte_nieder_04818_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24127
5minutenwerte_nieder_04818_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26296
5minutenwerte_nieder_04818_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24120
5minutenwerte_nieder_04818_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25668
5minutenwerte_nieder_04841_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25856
5minutenwerte_nieder_04841_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25126
5minutenwerte_nieder_04841_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25199
5minutenwerte_nieder_04841_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23680
5minutenwerte_nieder_04841_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24678
5minutenwerte_nieder_04841_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24330
5minutenwerte_nieder_04841_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25853
5minutenwerte_nieder_04841_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25187
5minutenwerte_nieder_04841_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24382
5minutenwerte_nieder_04841_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26174
5minutenwerte_nieder_04841_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24434
5minutenwerte_nieder_04841_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26124
5minutenwerte_nieder_04849_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25507
5minutenwerte_nieder_04849_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24896
5minutenwerte_nieder_04849_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25813
5minutenwerte_nieder_04849_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23551
5minutenwerte_nieder_04849_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24527
5minutenwerte_nieder_04849_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24671
5minutenwerte_nieder_04849_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25174
5minutenwerte_nieder_04849_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24815
5minutenwerte_nieder_04849_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24354
5minutenwerte_nieder_04849_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25634
5minutenwerte_nieder_04849_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24381
5minutenwerte_nieder_04849_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26099
5minutenwerte_nieder_04850_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24943
5minutenwerte_nieder_04850_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24290
5minutenwerte_nieder_04850_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25568
5minutenwerte_nieder_04850_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24035
5minutenwerte_nieder_04850_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25826
5minutenwerte_nieder_04850_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26200
5minutenwerte_nieder_04850_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25722
5minutenwerte_nieder_04850_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26390
5minutenwerte_nieder_04850_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24874
5minutenwerte_nieder_04850_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26243
5minutenwerte_nieder_04850_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23982
5minutenwerte_nieder_04850_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25062
5minutenwerte_nieder_04857_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25820
5minutenwerte_nieder_04857_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25241
5minutenwerte_nieder_04857_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25292
5minutenwerte_nieder_04857_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23736
5minutenwerte_nieder_04857_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24522
5minutenwerte_nieder_04857_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24183
5minutenwerte_nieder_04857_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25724
5minutenwerte_nieder_04857_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24989
5minutenwerte_nieder_04857_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24189
5minutenwerte_nieder_04857_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25849
5minutenwerte_nieder_04857_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24097
5minutenwerte_nieder_04857_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25559
5minutenwerte_nieder_04878_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25178
5minutenwerte_nieder_04878_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25270
5minutenwerte_nieder_04878_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25553
5minutenwerte_nieder_04878_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23664
5minutenwerte_nieder_04878_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24919
5minutenwerte_nieder_04878_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24425
5minutenwerte_nieder_04878_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24999
5minutenwerte_nieder_04878_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25253
5minutenwerte_nieder_04878_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24043
5minutenwerte_nieder_04878_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26805
5minutenwerte_nieder_04878_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23665
5minutenwerte_nieder_04878_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24979
5minutenwerte_nieder_04881_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24599
5minutenwerte_nieder_04881_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24103
5minutenwerte_nieder_04881_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24959
5minutenwerte_nieder_04881_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23808
5minutenwerte_nieder_04881_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25036
5minutenwerte_nieder_04881_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24722
5minutenwerte_nieder_04881_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24398
5minutenwerte_nieder_04881_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25829
5minutenwerte_nieder_04881_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23928
5minutenwerte_nieder_04881_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25854
5minutenwerte_nieder_04881_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23870
5minutenwerte_nieder_04881_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25975
5minutenwerte_nieder_04883_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24811
5minutenwerte_nieder_04883_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24614
5minutenwerte_nieder_04883_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25199
5minutenwerte_nieder_04883_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23601
5minutenwerte_nieder_04883_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24570
5minutenwerte_nieder_04883_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24083
5minutenwerte_nieder_04883_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25391
5minutenwerte_nieder_04883_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24702
5minutenwerte_nieder_04883_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24069
5minutenwerte_nieder_04883_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25802
5minutenwerte_nieder_04883_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23950
5minutenwerte_nieder_04883_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25709
5minutenwerte_nieder_04887_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25694
5minutenwerte_nieder_04887_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25642
5minutenwerte_nieder_04887_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25989
5minutenwerte_nieder_04887_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23856
5minutenwerte_nieder_04887_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25195
5minutenwerte_nieder_04887_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25955
5minutenwerte_nieder_04887_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25331
5minutenwerte_nieder_04887_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26090
5minutenwerte_nieder_04887_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24151
5minutenwerte_nieder_04887_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26657
5minutenwerte_nieder_04887_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24257
5minutenwerte_nieder_04887_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26434
5minutenwerte_nieder_04896_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26299
5minutenwerte_nieder_04896_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25194
5minutenwerte_nieder_04896_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25183
5minutenwerte_nieder_04896_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23785
5minutenwerte_nieder_04896_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24782
5minutenwerte_nieder_04896_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24541
5minutenwerte_nieder_04896_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25830
5minutenwerte_nieder_04896_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25070
5minutenwerte_nieder_04896_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24073
5minutenwerte_nieder_04896_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25858
5minutenwerte_nieder_04896_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24386
5minutenwerte_nieder_04896_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25961
5minutenwerte_nieder_04911_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25057
5minutenwerte_nieder_04911_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24957
5minutenwerte_nieder_04911_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25217
5minutenwerte_nieder_04911_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23704
5minutenwerte_nieder_04911_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25271
5minutenwerte_nieder_04911_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25643
5minutenwerte_nieder_04911_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25086
5minutenwerte_nieder_04911_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25744
5minutenwerte_nieder_04911_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24730
5minutenwerte_nieder_04911_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25948
5minutenwerte_nieder_04911_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24318
5minutenwerte_nieder_04911_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25232
5minutenwerte_nieder_04912_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25215
5minutenwerte_nieder_04912_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24424
5minutenwerte_nieder_04912_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25055
5minutenwerte_nieder_04912_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23609
5minutenwerte_nieder_04912_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24779
5minutenwerte_nieder_04912_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24117
5minutenwerte_nieder_04912_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24863
5minutenwerte_nieder_04912_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24933
5minutenwerte_nieder_04912_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24382
5minutenwerte_nieder_04912_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25839
5minutenwerte_nieder_04912_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23881
5minutenwerte_nieder_04912_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24732
5minutenwerte_nieder_04920_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25703
5minutenwerte_nieder_04920_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25304
5minutenwerte_nieder_04920_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25618
5minutenwerte_nieder_04920_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23723
5minutenwerte_nieder_04920_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24695
5minutenwerte_nieder_04920_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24600
5minutenwerte_nieder_04920_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25464
5minutenwerte_nieder_04920_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25201
5minutenwerte_nieder_04920_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24213
5minutenwerte_nieder_04920_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25983
5minutenwerte_nieder_04920_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24282
5minutenwerte_nieder_04920_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26173
5minutenwerte_nieder_04928_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25057
5minutenwerte_nieder_04928_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24729
5minutenwerte_nieder_04928_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25681
5minutenwerte_nieder_04928_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23588
5minutenwerte_nieder_04928_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25170
5minutenwerte_nieder_04928_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25171
5minutenwerte_nieder_04928_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24869
5minutenwerte_nieder_04928_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25445
5minutenwerte_nieder_04928_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24063
5minutenwerte_nieder_04928_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25836
5minutenwerte_nieder_04928_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23857
5minutenwerte_nieder_04928_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26000
5minutenwerte_nieder_04931_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25007
5minutenwerte_nieder_04931_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24785
5minutenwerte_nieder_04931_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25715
5minutenwerte_nieder_04931_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23740
5minutenwerte_nieder_04931_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25131
5minutenwerte_nieder_04931_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25517
5minutenwerte_nieder_04931_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24936
5minutenwerte_nieder_04931_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25529
5minutenwerte_nieder_04931_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24150
5minutenwerte_nieder_04931_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26002
5minutenwerte_nieder_04931_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23896
5minutenwerte_nieder_04931_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25965
5minutenwerte_nieder_04946_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24801
5minutenwerte_nieder_04946_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24437
5minutenwerte_nieder_04946_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25245
5minutenwerte_nieder_04946_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23865
5minutenwerte_nieder_04946_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25041
5minutenwerte_nieder_04946_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25541
5minutenwerte_nieder_04946_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25027
5minutenwerte_nieder_04946_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25784
5minutenwerte_nieder_04946_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24377
5minutenwerte_nieder_04946_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25675
5minutenwerte_nieder_04946_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23958
5minutenwerte_nieder_04946_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25220
5minutenwerte_nieder_04958_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25141
5minutenwerte_nieder_04958_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24705
5minutenwerte_nieder_04958_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25189
5minutenwerte_nieder_04958_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23527
5minutenwerte_nieder_04958_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24912
5minutenwerte_nieder_04958_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24821
5minutenwerte_nieder_04958_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24719
5minutenwerte_nieder_04958_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24940
5minutenwerte_nieder_04958_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23669
5minutenwerte_nieder_04958_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25540
5minutenwerte_nieder_04958_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23787
5minutenwerte_nieder_04958_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25508
5minutenwerte_nieder_04978_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25290
5minutenwerte_nieder_04978_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24898
5minutenwerte_nieder_04978_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25601
5minutenwerte_nieder_04978_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23556
5minutenwerte_nieder_04978_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24893
5minutenwerte_nieder_04978_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24619
5minutenwerte_nieder_04978_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24802
5minutenwerte_nieder_04978_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25183
5minutenwerte_nieder_04978_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23865
5minutenwerte_nieder_04978_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26363
5minutenwerte_nieder_04978_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24083
5minutenwerte_nieder_04978_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25737
5minutenwerte_nieder_04982_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24985
5minutenwerte_nieder_04982_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25106
5minutenwerte_nieder_04982_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25762
5minutenwerte_nieder_04982_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23910
5minutenwerte_nieder_04982_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25529
5minutenwerte_nieder_04982_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25137
5minutenwerte_nieder_04982_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24627
5minutenwerte_nieder_04982_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25413
5minutenwerte_nieder_04982_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24353
5minutenwerte_nieder_04982_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26589
5minutenwerte_nieder_04982_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23970
5minutenwerte_nieder_04982_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25008
5minutenwerte_nieder_04984_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24999
5minutenwerte_nieder_04984_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23621
5minutenwerte_nieder_04984_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24818
5minutenwerte_nieder_04984_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23608
5minutenwerte_nieder_04984_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24768
5minutenwerte_nieder_04984_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23756
5minutenwerte_nieder_04984_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24779
5minutenwerte_nieder_04984_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24708
5minutenwerte_nieder_04984_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24539
5minutenwerte_nieder_04984_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25594
5minutenwerte_nieder_04984_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23662
5minutenwerte_nieder_04984_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24690
5minutenwerte_nieder_04997_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24902
5minutenwerte_nieder_04997_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24027
5minutenwerte_nieder_04997_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25215
5minutenwerte_nieder_04997_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23530
5minutenwerte_nieder_04997_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25030
5minutenwerte_nieder_04997_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24464
5minutenwerte_nieder_04997_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24654
5minutenwerte_nieder_04997_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25167
5minutenwerte_nieder_04997_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24031
5minutenwerte_nieder_04997_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25893
5minutenwerte_nieder_04997_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23533
5minutenwerte_nieder_04997_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24847
5minutenwerte_nieder_05000_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25528
5minutenwerte_nieder_05000_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24939
5minutenwerte_nieder_05000_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25774
5minutenwerte_nieder_05000_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24237
5minutenwerte_nieder_05000_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25971
5minutenwerte_nieder_05000_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26089
5minutenwerte_nieder_05000_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25850
5minutenwerte_nieder_05000_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26104
5minutenwerte_nieder_05000_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25370
5minutenwerte_nieder_05000_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26495
5minutenwerte_nieder_05000_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24013
5minutenwerte_nieder_05000_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25077
5minutenwerte_nieder_05009_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25150
5minutenwerte_nieder_05009_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24258
5minutenwerte_nieder_05009_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25312
5minutenwerte_nieder_05009_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23599
5minutenwerte_nieder_05009_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24605
5minutenwerte_nieder_05009_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24474
5minutenwerte_nieder_05009_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25482
5minutenwerte_nieder_05009_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25023
5minutenwerte_nieder_05009_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24223
5minutenwerte_nieder_05009_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25396
5minutenwerte_nieder_05009_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23697
5minutenwerte_nieder_05009_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25116
5minutenwerte_nieder_05014_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25458
5minutenwerte_nieder_05014_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24852
5minutenwerte_nieder_05014_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25332
5minutenwerte_nieder_05014_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23616
5minutenwerte_nieder_05014_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24600
5minutenwerte_nieder_05014_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24270
5minutenwerte_nieder_05014_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25603
5minutenwerte_nieder_05014_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25105
5minutenwerte_nieder_05014_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24192
5minutenwerte_nieder_05014_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25720
5minutenwerte_nieder_05014_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24243
5minutenwerte_nieder_05014_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25913
5minutenwerte_nieder_05017_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25713
5minutenwerte_nieder_05017_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25700
5minutenwerte_nieder_05017_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25902
5minutenwerte_nieder_05017_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23695
5minutenwerte_nieder_05017_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25077
5minutenwerte_nieder_05017_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25169
5minutenwerte_nieder_05017_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24736
5minutenwerte_nieder_05017_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25549
5minutenwerte_nieder_05017_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24090
5minutenwerte_nieder_05017_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27005
5minutenwerte_nieder_05017_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24363
5minutenwerte_nieder_05017_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25670
5minutenwerte_nieder_05023_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24803
5minutenwerte_nieder_05023_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24927
5minutenwerte_nieder_05023_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25347
5minutenwerte_nieder_05023_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23579
5minutenwerte_nieder_05023_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24831
5minutenwerte_nieder_05023_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25248
5minutenwerte_nieder_05023_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24804
5minutenwerte_nieder_05023_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25609
5minutenwerte_nieder_05023_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24117
5minutenwerte_nieder_05023_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25512
5minutenwerte_nieder_05023_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23883
5minutenwerte_nieder_05023_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25336
5minutenwerte_nieder_05029_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26774
5minutenwerte_nieder_05029_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26089
5minutenwerte_nieder_05029_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26190
5minutenwerte_nieder_05029_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23950
5minutenwerte_nieder_05029_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25013
5minutenwerte_nieder_05029_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24715
5minutenwerte_nieder_05029_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24681
5minutenwerte_nieder_05029_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25005
5minutenwerte_nieder_05029_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24563
5minutenwerte_nieder_05029_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27384
5minutenwerte_nieder_05029_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24500
5minutenwerte_nieder_05029_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27386
5minutenwerte_nieder_05034_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25183
5minutenwerte_nieder_05034_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25141
5minutenwerte_nieder_05034_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25495
5minutenwerte_nieder_05034_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23564
5minutenwerte_nieder_05034_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24827
5minutenwerte_nieder_05034_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25303
5minutenwerte_nieder_05034_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24623
5minutenwerte_nieder_05034_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25448
5minutenwerte_nieder_05034_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24019
5minutenwerte_nieder_05034_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25857
5minutenwerte_nieder_05034_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23957
5minutenwerte_nieder_05034_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25474
5minutenwerte_nieder_05046_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24840
5minutenwerte_nieder_05046_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24810
5minutenwerte_nieder_05046_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25162
5minutenwerte_nieder_05046_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23477
5minutenwerte_nieder_05046_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24979
5minutenwerte_nieder_05046_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25261
5minutenwerte_nieder_05046_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24838
5minutenwerte_nieder_05046_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25350
5minutenwerte_nieder_05046_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24098
5minutenwerte_nieder_05046_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25780
5minutenwerte_nieder_05046_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23713
5minutenwerte_nieder_05046_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25070
5minutenwerte_nieder_05057_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26489
5minutenwerte_nieder_05057_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25813
5minutenwerte_nieder_05057_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25484
5minutenwerte_nieder_05057_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23823
5minutenwerte_nieder_05057_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24810
5minutenwerte_nieder_05057_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24290
5minutenwerte_nieder_05057_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25733
5minutenwerte_nieder_05057_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24698
5minutenwerte_nieder_05057_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24324
5minutenwerte_nieder_05057_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26066
5minutenwerte_nieder_05057_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24380
5minutenwerte_nieder_05057_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25816
5minutenwerte_nieder_05058_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25934
5minutenwerte_nieder_05058_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25478
5minutenwerte_nieder_05058_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25511
5minutenwerte_nieder_05058_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23573
5minutenwerte_nieder_05058_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24697
5minutenwerte_nieder_05058_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24178
5minutenwerte_nieder_05058_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25621
5minutenwerte_nieder_05058_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24887
5minutenwerte_nieder_05058_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24008
5minutenwerte_nieder_05058_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25665
5minutenwerte_nieder_05058_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23969
5minutenwerte_nieder_05058_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25352
5minutenwerte_nieder_05059_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26178
5minutenwerte_nieder_05059_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26597
5minutenwerte_nieder_05059_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26638
5minutenwerte_nieder_05059_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24245
5minutenwerte_nieder_05059_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25669
5minutenwerte_nieder_05059_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25220
5minutenwerte_nieder_05059_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24654
5minutenwerte_nieder_05059_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25739
5minutenwerte_nieder_05059_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25273
5minutenwerte_nieder_05059_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27615
5minutenwerte_nieder_05059_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24640
5minutenwerte_nieder_05059_20201201_20201231_hi..> 21-Apr-2022 12:21:53               27528
5minutenwerte_nieder_05064_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25091
5minutenwerte_nieder_05064_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24907
5minutenwerte_nieder_05064_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25381
5minutenwerte_nieder_05064_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23647
5minutenwerte_nieder_05064_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24336
5minutenwerte_nieder_05064_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24029
5minutenwerte_nieder_05064_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25119
5minutenwerte_nieder_05064_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24584
5minutenwerte_nieder_05064_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24560
5minutenwerte_nieder_05064_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25662
5minutenwerte_nieder_05064_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23881
5minutenwerte_nieder_05064_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26320
5minutenwerte_nieder_05084_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25210
5minutenwerte_nieder_05084_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24737
5minutenwerte_nieder_05084_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25523
5minutenwerte_nieder_05084_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23741
5minutenwerte_nieder_05084_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25055
5minutenwerte_nieder_05084_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24680
5minutenwerte_nieder_05084_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25190
5minutenwerte_nieder_05084_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25235
5minutenwerte_nieder_05084_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24058
5minutenwerte_nieder_05084_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26016
5minutenwerte_nieder_05084_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23789
5minutenwerte_nieder_05084_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24513
5minutenwerte_nieder_05086_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25360
5minutenwerte_nieder_05086_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24985
5minutenwerte_nieder_05086_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25556
5minutenwerte_nieder_05086_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23744
5minutenwerte_nieder_05086_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24689
5minutenwerte_nieder_05086_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24642
5minutenwerte_nieder_05086_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25288
5minutenwerte_nieder_05086_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24867
5minutenwerte_nieder_05086_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24015
5minutenwerte_nieder_05086_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25988
5minutenwerte_nieder_05086_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23871
5minutenwerte_nieder_05086_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25492
5minutenwerte_nieder_05097_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25271
5minutenwerte_nieder_05097_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24186
5minutenwerte_nieder_05097_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25119
5minutenwerte_nieder_05097_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23573
5minutenwerte_nieder_05097_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24793
5minutenwerte_nieder_05097_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23839
5minutenwerte_nieder_05097_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25626
5minutenwerte_nieder_05097_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24882
5minutenwerte_nieder_05097_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24420
5minutenwerte_nieder_05097_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25436
5minutenwerte_nieder_05097_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23758
5minutenwerte_nieder_05097_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25102
5minutenwerte_nieder_05099_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24993
5minutenwerte_nieder_05099_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24873
5minutenwerte_nieder_05099_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25470
5minutenwerte_nieder_05099_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23690
5minutenwerte_nieder_05099_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24738
5minutenwerte_nieder_05099_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24169
5minutenwerte_nieder_05099_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24326
5minutenwerte_nieder_05099_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24681
5minutenwerte_nieder_05099_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23596
5minutenwerte_nieder_05099_20201001_20201031_hi..> 21-Apr-2022 12:21:48                8883
5minutenwerte_nieder_05099_20201101_20201130_hi..> 21-Apr-2022 12:21:50               16881
5minutenwerte_nieder_05099_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26716
5minutenwerte_nieder_05100_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25682
5minutenwerte_nieder_05100_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25638
5minutenwerte_nieder_05100_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25858
5minutenwerte_nieder_05100_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23890
5minutenwerte_nieder_05100_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24943
5minutenwerte_nieder_05100_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24585
5minutenwerte_nieder_05100_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24736
5minutenwerte_nieder_05100_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25118
5minutenwerte_nieder_05100_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24514
5minutenwerte_nieder_05100_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26610
5minutenwerte_nieder_05100_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24178
5minutenwerte_nieder_05100_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26723
5minutenwerte_nieder_05103_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25631
5minutenwerte_nieder_05103_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25463
5minutenwerte_nieder_05103_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25843
5minutenwerte_nieder_05103_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23724
5minutenwerte_nieder_05103_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24733
5minutenwerte_nieder_05103_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24364
5minutenwerte_nieder_05103_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24897
5minutenwerte_nieder_05103_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24894
5minutenwerte_nieder_05103_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24077
5minutenwerte_nieder_05103_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26573
5minutenwerte_nieder_05103_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24190
5minutenwerte_nieder_05103_20201201_20201231_hi..> 21-Apr-2022 12:21:53               27093
5minutenwerte_nieder_05109_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25580
5minutenwerte_nieder_05109_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24270
5minutenwerte_nieder_05109_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25191
5minutenwerte_nieder_05109_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23582
5minutenwerte_nieder_05109_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24919
5minutenwerte_nieder_05109_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24372
5minutenwerte_nieder_05109_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25376
5minutenwerte_nieder_05109_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24907
5minutenwerte_nieder_05109_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24560
5minutenwerte_nieder_05109_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25806
5minutenwerte_nieder_05109_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23917
5minutenwerte_nieder_05109_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25244
5minutenwerte_nieder_05111_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25189
5minutenwerte_nieder_05111_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24715
5minutenwerte_nieder_05111_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25454
5minutenwerte_nieder_05111_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23904
5minutenwerte_nieder_05111_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25452
5minutenwerte_nieder_05111_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25796
5minutenwerte_nieder_05111_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25546
5minutenwerte_nieder_05111_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25905
5minutenwerte_nieder_05111_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25052
5minutenwerte_nieder_05111_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26224
5minutenwerte_nieder_05111_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24099
5minutenwerte_nieder_05111_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24969
5minutenwerte_nieder_05123_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24847
5minutenwerte_nieder_05123_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24231
5minutenwerte_nieder_05123_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25175
5minutenwerte_nieder_05123_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23827
5minutenwerte_nieder_05123_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25477
5minutenwerte_nieder_05123_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25752
5minutenwerte_nieder_05123_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25411
5minutenwerte_nieder_05123_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25432
5minutenwerte_nieder_05123_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24800
5minutenwerte_nieder_05123_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26062
5minutenwerte_nieder_05123_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24118
5minutenwerte_nieder_05123_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25069
5minutenwerte_nieder_05132_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25213
5minutenwerte_nieder_05132_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24669
5minutenwerte_nieder_05132_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25258
5minutenwerte_nieder_05132_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23620
5minutenwerte_nieder_05132_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24467
5minutenwerte_nieder_05132_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24276
5minutenwerte_nieder_05132_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25595
5minutenwerte_nieder_05132_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25297
5minutenwerte_nieder_05132_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24395
5minutenwerte_nieder_05132_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25830
5minutenwerte_nieder_05132_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24049
5minutenwerte_nieder_05132_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26223
5minutenwerte_nieder_05133_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25118
5minutenwerte_nieder_05133_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25069
5minutenwerte_nieder_05133_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25624
5minutenwerte_nieder_05133_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23890
5minutenwerte_nieder_05133_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24649
5minutenwerte_nieder_05133_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24604
5minutenwerte_nieder_05133_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25065
5minutenwerte_nieder_05133_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24913
5minutenwerte_nieder_05133_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23772
5minutenwerte_nieder_05133_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25572
5minutenwerte_nieder_05133_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23803
5minutenwerte_nieder_05133_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25419
5minutenwerte_nieder_05142_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25477
5minutenwerte_nieder_05142_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24435
5minutenwerte_nieder_05142_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25244
5minutenwerte_nieder_05142_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23673
5minutenwerte_nieder_05142_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24854
5minutenwerte_nieder_05142_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24135
5minutenwerte_nieder_05142_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25295
5minutenwerte_nieder_05142_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25024
5minutenwerte_nieder_05142_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24688
5minutenwerte_nieder_05142_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25859
5minutenwerte_nieder_05142_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23998
5minutenwerte_nieder_05142_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25117
5minutenwerte_nieder_05146_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25104
5minutenwerte_nieder_05146_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25044
5minutenwerte_nieder_05146_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25469
5minutenwerte_nieder_05146_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23658
5minutenwerte_nieder_05146_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24616
5minutenwerte_nieder_05146_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24335
5minutenwerte_nieder_05146_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25126
5minutenwerte_nieder_05146_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24684
5minutenwerte_nieder_05146_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24135
5minutenwerte_nieder_05146_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25654
5minutenwerte_nieder_05146_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23911
5minutenwerte_nieder_05146_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25409
5minutenwerte_nieder_05148_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24881
5minutenwerte_nieder_05148_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24942
5minutenwerte_nieder_05148_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25379
5minutenwerte_nieder_05148_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23611
5minutenwerte_nieder_05148_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24522
5minutenwerte_nieder_05148_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23878
5minutenwerte_nieder_05148_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25105
5minutenwerte_nieder_05148_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24931
5minutenwerte_nieder_05148_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24246
5minutenwerte_nieder_05148_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25615
5minutenwerte_nieder_05148_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23912
5minutenwerte_nieder_05148_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25046
5minutenwerte_nieder_05149_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24548
5minutenwerte_nieder_05149_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24467
5minutenwerte_nieder_05149_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24799
5minutenwerte_nieder_05149_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23434
5minutenwerte_nieder_05149_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24809
5minutenwerte_nieder_05149_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24977
5minutenwerte_nieder_05149_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24754
5minutenwerte_nieder_05149_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25182
5minutenwerte_nieder_05149_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23849
5minutenwerte_nieder_05149_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25433
5minutenwerte_nieder_05149_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23607
5minutenwerte_nieder_05149_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25566
5minutenwerte_nieder_05158_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25101
5minutenwerte_nieder_05158_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24696
5minutenwerte_nieder_05158_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25189
5minutenwerte_nieder_05158_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23626
5minutenwerte_nieder_05158_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24812
5minutenwerte_nieder_05158_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24315
5minutenwerte_nieder_05158_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24967
5minutenwerte_nieder_05158_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24838
5minutenwerte_nieder_05158_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24251
5minutenwerte_nieder_05158_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25643
5minutenwerte_nieder_05158_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23751
5minutenwerte_nieder_05158_20201201_20201231_hi..> 21-Apr-2022 12:21:53               25259
5minutenwerte_nieder_05161_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25360
5minutenwerte_nieder_05161_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25211
5minutenwerte_nieder_05161_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25547
5minutenwerte_nieder_05161_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23888
5minutenwerte_nieder_05161_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25601
5minutenwerte_nieder_05161_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25879
5minutenwerte_nieder_05161_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25499
5minutenwerte_nieder_05161_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25637
5minutenwerte_nieder_05161_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24913
5minutenwerte_nieder_05161_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26192
5minutenwerte_nieder_05161_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24320
5minutenwerte_nieder_05161_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25504
5minutenwerte_nieder_05169_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25200
5minutenwerte_nieder_05169_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24748
5minutenwerte_nieder_05169_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25414
5minutenwerte_nieder_05169_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23990
5minutenwerte_nieder_05169_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25752
5minutenwerte_nieder_05169_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26189
5minutenwerte_nieder_05169_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25580
5minutenwerte_nieder_05169_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26145
5minutenwerte_nieder_05169_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24857
5minutenwerte_nieder_05169_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26412
5minutenwerte_nieder_05169_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24115
5minutenwerte_nieder_05169_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25508
5minutenwerte_nieder_05209_20200101_20200131_hi..> 21-Apr-2022 12:21:25               14436
5minutenwerte_nieder_05209_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24797
5minutenwerte_nieder_05209_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25416
5minutenwerte_nieder_05209_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23587
5minutenwerte_nieder_05209_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24478
5minutenwerte_nieder_05209_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24290
5minutenwerte_nieder_05209_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25399
5minutenwerte_nieder_05209_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24820
5minutenwerte_nieder_05209_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24037
5minutenwerte_nieder_05209_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25674
5minutenwerte_nieder_05209_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24050
5minutenwerte_nieder_05209_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25748
5minutenwerte_nieder_05225_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24993
5minutenwerte_nieder_05225_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24497
5minutenwerte_nieder_05225_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25077
5minutenwerte_nieder_05225_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23549
5minutenwerte_nieder_05225_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24676
5minutenwerte_nieder_05225_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24624
5minutenwerte_nieder_05225_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24588
5minutenwerte_nieder_05225_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24993
5minutenwerte_nieder_05225_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23870
5minutenwerte_nieder_05225_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25479
5minutenwerte_nieder_05225_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23752
5minutenwerte_nieder_05225_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26353
5minutenwerte_nieder_05227_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24730
5minutenwerte_nieder_05227_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23982
5minutenwerte_nieder_05227_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25383
5minutenwerte_nieder_05227_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23864
5minutenwerte_nieder_05227_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25094
5minutenwerte_nieder_05227_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25924
5minutenwerte_nieder_05227_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25442
5minutenwerte_nieder_05227_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26036
5minutenwerte_nieder_05227_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24647
5minutenwerte_nieder_05227_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26118
5minutenwerte_nieder_05227_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23837
5minutenwerte_nieder_05227_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25025
5minutenwerte_nieder_05229_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24881
5minutenwerte_nieder_05229_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25870
5minutenwerte_nieder_05229_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25328
5minutenwerte_nieder_05229_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23714
5minutenwerte_nieder_05229_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25281
5minutenwerte_nieder_05229_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24653
5minutenwerte_nieder_05229_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24600
5minutenwerte_nieder_05229_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25762
5minutenwerte_nieder_05229_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23846
5minutenwerte_nieder_05229_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26123
5minutenwerte_nieder_05229_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23940
5minutenwerte_nieder_05229_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26039
5minutenwerte_nieder_05230_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24903
5minutenwerte_nieder_05230_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24420
5minutenwerte_nieder_05230_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24851
5minutenwerte_nieder_05230_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23951
5minutenwerte_nieder_05230_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25176
5minutenwerte_nieder_05230_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25523
5minutenwerte_nieder_05230_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25040
5minutenwerte_nieder_05230_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25605
5minutenwerte_nieder_05230_20200901_20200930_hi..> 21-Apr-2022 12:21:45               24521
5minutenwerte_nieder_05230_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25939
5minutenwerte_nieder_05230_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23968
5minutenwerte_nieder_05230_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25140
5minutenwerte_nieder_05240_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25291
5minutenwerte_nieder_05240_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24840
5minutenwerte_nieder_05240_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25285
5minutenwerte_nieder_05240_20200401_20200430_hi..> 21-Apr-2022 12:21:32               23731
5minutenwerte_nieder_05240_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24641
5minutenwerte_nieder_05240_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24647
5minutenwerte_nieder_05240_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25009
5minutenwerte_nieder_05240_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24705
5minutenwerte_nieder_05240_20200901_20200930_hi..> 21-Apr-2022 12:21:45               23824
5minutenwerte_nieder_05240_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26078
5minutenwerte_nieder_05240_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24068
5minutenwerte_nieder_05240_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25804
5minutenwerte_nieder_05262_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25374
5minutenwerte_nieder_05262_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24811
5minutenwerte_nieder_05262_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25983
5minutenwerte_nieder_05262_20200401_20200430_hi..> 21-Apr-2022 12:21:32               24188
5minutenwerte_nieder_05262_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26084
5minutenwerte_nieder_05262_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26506
5minutenwerte_nieder_05262_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25856
5minutenwerte_nieder_05262_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26601
5minutenwerte_nieder_05262_20200901_20200930_hi..> 21-Apr-2022 12:21:45               25268
5minutenwerte_nieder_05262_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26581
5minutenwerte_nieder_05262_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24155
5minutenwerte_nieder_05262_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25473
5minutenwerte_nieder_05263_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24963
5minutenwerte_nieder_05263_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24077
5minutenwerte_nieder_05263_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25091
5minutenwerte_nieder_05263_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23560
5minutenwerte_nieder_05263_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24590
5minutenwerte_nieder_05263_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24211
5minutenwerte_nieder_05263_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24913
5minutenwerte_nieder_05263_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25064
5minutenwerte_nieder_05263_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23874
5minutenwerte_nieder_05263_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25472
5minutenwerte_nieder_05263_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23689
5minutenwerte_nieder_05263_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25324
5minutenwerte_nieder_05275_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24660
5minutenwerte_nieder_05275_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24415
5minutenwerte_nieder_05275_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25406
5minutenwerte_nieder_05275_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23484
5minutenwerte_nieder_05275_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24644
5minutenwerte_nieder_05275_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24450
5minutenwerte_nieder_05275_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24456
5minutenwerte_nieder_05275_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24883
5minutenwerte_nieder_05275_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24041
5minutenwerte_nieder_05275_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25523
5minutenwerte_nieder_05275_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23908
5minutenwerte_nieder_05275_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26184
5minutenwerte_nieder_05276_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25401
5minutenwerte_nieder_05276_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24936
5minutenwerte_nieder_05276_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25565
5minutenwerte_nieder_05276_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24019
5minutenwerte_nieder_05276_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25690
5minutenwerte_nieder_05276_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25930
5minutenwerte_nieder_05276_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25751
5minutenwerte_nieder_05276_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25978
5minutenwerte_nieder_05276_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25175
5minutenwerte_nieder_05276_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26198
5minutenwerte_nieder_05276_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23931
5minutenwerte_nieder_05276_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25055
5minutenwerte_nieder_05279_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25390
5minutenwerte_nieder_05279_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25123
5minutenwerte_nieder_05279_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25583
5minutenwerte_nieder_05279_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23683
5minutenwerte_nieder_05279_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24771
5minutenwerte_nieder_05279_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24666
5minutenwerte_nieder_05279_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25223
5minutenwerte_nieder_05279_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25020
5minutenwerte_nieder_05279_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23822
5minutenwerte_nieder_05279_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25917
5minutenwerte_nieder_05279_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23771
5minutenwerte_nieder_05279_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25516
5minutenwerte_nieder_05280_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26306
5minutenwerte_nieder_05280_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25658
5minutenwerte_nieder_05280_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25425
5minutenwerte_nieder_05280_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23793
5minutenwerte_nieder_05280_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24766
5minutenwerte_nieder_05280_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24237
5minutenwerte_nieder_05280_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25703
5minutenwerte_nieder_05280_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24933
5minutenwerte_nieder_05280_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24220
5minutenwerte_nieder_05280_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25775
5minutenwerte_nieder_05280_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24144
5minutenwerte_nieder_05280_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25545
5minutenwerte_nieder_05285_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24953
5minutenwerte_nieder_05285_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25317
5minutenwerte_nieder_05285_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25278
5minutenwerte_nieder_05285_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23674
5minutenwerte_nieder_05285_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24960
5minutenwerte_nieder_05285_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25125
5minutenwerte_nieder_05285_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25001
5minutenwerte_nieder_05285_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25784
5minutenwerte_nieder_05285_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24280
5minutenwerte_nieder_05285_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25987
5minutenwerte_nieder_05285_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23703
5minutenwerte_nieder_05285_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25211
5minutenwerte_nieder_05294_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25426
5minutenwerte_nieder_05294_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24716
5minutenwerte_nieder_05294_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25471
5minutenwerte_nieder_05294_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23553
5minutenwerte_nieder_05294_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24596
5minutenwerte_nieder_05294_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24386
5minutenwerte_nieder_05294_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24659
5minutenwerte_nieder_05294_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24751
5minutenwerte_nieder_05294_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23909
5minutenwerte_nieder_05294_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25939
5minutenwerte_nieder_05294_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23943
5minutenwerte_nieder_05294_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26348
5minutenwerte_nieder_05297_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25066
5minutenwerte_nieder_05297_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24674
5minutenwerte_nieder_05297_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25080
5minutenwerte_nieder_05297_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23796
5minutenwerte_nieder_05297_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24552
5minutenwerte_nieder_05297_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24382
5minutenwerte_nieder_05297_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25007
5minutenwerte_nieder_05297_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24694
5minutenwerte_nieder_05297_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23871
5minutenwerte_nieder_05297_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25715
5minutenwerte_nieder_05297_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23901
5minutenwerte_nieder_05297_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25473
5minutenwerte_nieder_05300_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25137
5minutenwerte_nieder_05300_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24363
5minutenwerte_nieder_05300_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25358
5minutenwerte_nieder_05300_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23657
5minutenwerte_nieder_05300_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24809
5minutenwerte_nieder_05300_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24353
5minutenwerte_nieder_05300_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24607
5minutenwerte_nieder_05300_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24845
5minutenwerte_nieder_05300_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24040
5minutenwerte_nieder_05300_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25912
5minutenwerte_nieder_05300_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23894
5minutenwerte_nieder_05300_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26594
5minutenwerte_nieder_05303_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25114
5minutenwerte_nieder_05303_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25438
5minutenwerte_nieder_05303_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25493
5minutenwerte_nieder_05303_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23541
5minutenwerte_nieder_05303_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24851
5minutenwerte_nieder_05303_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25282
5minutenwerte_nieder_05303_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24695
5minutenwerte_nieder_05303_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25655
5minutenwerte_nieder_05303_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24021
5minutenwerte_nieder_05303_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26042
5minutenwerte_nieder_05303_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23789
5minutenwerte_nieder_05303_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25446
5minutenwerte_nieder_05335_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25085
5minutenwerte_nieder_05335_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24655
5minutenwerte_nieder_05335_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25382
5minutenwerte_nieder_05335_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23741
5minutenwerte_nieder_05335_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24819
5minutenwerte_nieder_05335_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24753
5minutenwerte_nieder_05335_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24853
5minutenwerte_nieder_05335_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25080
5minutenwerte_nieder_05335_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23468
5minutenwerte_nieder_05335_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25863
5minutenwerte_nieder_05335_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23705
5minutenwerte_nieder_05335_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24816
5minutenwerte_nieder_05347_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25614
5minutenwerte_nieder_05347_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25363
5minutenwerte_nieder_05347_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25906
5minutenwerte_nieder_05347_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23916
5minutenwerte_nieder_05347_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24844
5minutenwerte_nieder_05347_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24839
5minutenwerte_nieder_05347_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25472
5minutenwerte_nieder_05347_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25373
5minutenwerte_nieder_05347_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24239
5minutenwerte_nieder_05347_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26002
5minutenwerte_nieder_05347_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24025
5minutenwerte_nieder_05347_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25604
5minutenwerte_nieder_05349_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25892
5minutenwerte_nieder_05349_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24881
5minutenwerte_nieder_05349_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25630
5minutenwerte_nieder_05349_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23727
5minutenwerte_nieder_05349_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24879
5minutenwerte_nieder_05349_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24698
5minutenwerte_nieder_05349_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25655
5minutenwerte_nieder_05349_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25240
5minutenwerte_nieder_05349_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24633
5minutenwerte_nieder_05349_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26079
5minutenwerte_nieder_05349_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23900
5minutenwerte_nieder_05349_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25485
5minutenwerte_nieder_05360_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25817
5minutenwerte_nieder_05360_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25897
5minutenwerte_nieder_05360_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25955
5minutenwerte_nieder_05360_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23977
5minutenwerte_nieder_05360_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24761
5minutenwerte_nieder_05360_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24873
5minutenwerte_nieder_05360_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25454
5minutenwerte_nieder_05360_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24974
5minutenwerte_nieder_05360_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24284
5minutenwerte_nieder_05360_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26544
5minutenwerte_nieder_05360_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24177
5minutenwerte_nieder_05360_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25902
5minutenwerte_nieder_05371_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26200
5minutenwerte_nieder_05371_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25981
5minutenwerte_nieder_05371_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26059
5minutenwerte_nieder_05371_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23867
5minutenwerte_nieder_05371_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25387
5minutenwerte_nieder_05371_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25634
5minutenwerte_nieder_05371_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25296
5minutenwerte_nieder_05371_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25762
5minutenwerte_nieder_05371_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24225
5minutenwerte_nieder_05371_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27484
5minutenwerte_nieder_05371_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24812
5minutenwerte_nieder_05371_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26606
5minutenwerte_nieder_05382_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24759
5minutenwerte_nieder_05382_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24796
5minutenwerte_nieder_05382_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25281
5minutenwerte_nieder_05382_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23592
5minutenwerte_nieder_05382_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24474
5minutenwerte_nieder_05382_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23904
5minutenwerte_nieder_05382_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25059
5minutenwerte_nieder_05382_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24762
5minutenwerte_nieder_05382_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24082
5minutenwerte_nieder_05382_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25483
5minutenwerte_nieder_05382_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23921
5minutenwerte_nieder_05382_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25364
5minutenwerte_nieder_05395_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24856
5minutenwerte_nieder_05395_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24195
5minutenwerte_nieder_05395_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25323
5minutenwerte_nieder_05395_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23663
5minutenwerte_nieder_05395_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25041
5minutenwerte_nieder_05395_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25241
5minutenwerte_nieder_05395_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24675
5minutenwerte_nieder_05395_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25520
5minutenwerte_nieder_05395_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24068
5minutenwerte_nieder_05395_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25886
5minutenwerte_nieder_05395_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23536
5minutenwerte_nieder_05395_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24919
5minutenwerte_nieder_05397_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25252
5minutenwerte_nieder_05397_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25527
5minutenwerte_nieder_05397_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25304
5minutenwerte_nieder_05397_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23777
5minutenwerte_nieder_05397_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25126
5minutenwerte_nieder_05397_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25580
5minutenwerte_nieder_05397_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25181
5minutenwerte_nieder_05397_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25739
5minutenwerte_nieder_05397_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24341
5minutenwerte_nieder_05397_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26217
5minutenwerte_nieder_05397_20201101_20201130_hi..> 21-Apr-2022 12:21:50               23984
5minutenwerte_nieder_05397_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25664
5minutenwerte_nieder_05401_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25128
5minutenwerte_nieder_05401_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25184
5minutenwerte_nieder_05401_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25444
5minutenwerte_nieder_05401_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23590
5minutenwerte_nieder_05401_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25416
5minutenwerte_nieder_05401_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25279
5minutenwerte_nieder_05401_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25025
5minutenwerte_nieder_05401_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25786
5minutenwerte_nieder_05401_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24366
5minutenwerte_nieder_05401_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25987
5minutenwerte_nieder_05401_20201101_20201130_hi..> 21-Apr-2022 12:21:50               24111
5minutenwerte_nieder_05401_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25234
5minutenwerte_nieder_05404_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25140
5minutenwerte_nieder_05404_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24657
5minutenwerte_nieder_05404_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25238
5minutenwerte_nieder_05404_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23965
5minutenwerte_nieder_05404_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25383
5minutenwerte_nieder_05404_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26032
5minutenwerte_nieder_05404_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25296
5minutenwerte_nieder_05404_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26035
5minutenwerte_nieder_05404_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24835
5minutenwerte_nieder_05404_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26411
5minutenwerte_nieder_05404_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24002
5minutenwerte_nieder_05404_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25532
5minutenwerte_nieder_05405_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24725
5minutenwerte_nieder_05405_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24914
5minutenwerte_nieder_05405_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25143
5minutenwerte_nieder_05405_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23531
5minutenwerte_nieder_05405_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24679
5minutenwerte_nieder_05405_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24972
5minutenwerte_nieder_05405_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24849
5minutenwerte_nieder_05405_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25482
5minutenwerte_nieder_05405_20200901_20200930_hi..> 21-Apr-2022 12:21:46               11073
5minutenwerte_nieder_05405_20201001_20201031_hi..> 21-Apr-2022 12:21:48               22420
5minutenwerte_nieder_05405_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23707
5minutenwerte_nieder_05405_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25450
5minutenwerte_nieder_05416_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25415
5minutenwerte_nieder_05416_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24810
5minutenwerte_nieder_05416_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25300
5minutenwerte_nieder_05416_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23768
5minutenwerte_nieder_05416_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24656
5minutenwerte_nieder_05416_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24520
5minutenwerte_nieder_05416_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24537
5minutenwerte_nieder_05416_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24723
5minutenwerte_nieder_05416_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23751
5minutenwerte_nieder_05416_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25887
5minutenwerte_nieder_05416_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23741
5minutenwerte_nieder_05416_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25418
5minutenwerte_nieder_05424_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24829
5minutenwerte_nieder_05424_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24082
5minutenwerte_nieder_05424_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25261
5minutenwerte_nieder_05424_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23631
5minutenwerte_nieder_05424_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24969
5minutenwerte_nieder_05424_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24712
5minutenwerte_nieder_05424_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24847
5minutenwerte_nieder_05424_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25196
5minutenwerte_nieder_05424_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24029
5minutenwerte_nieder_05424_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25895
5minutenwerte_nieder_05424_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23690
5minutenwerte_nieder_05424_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24798
5minutenwerte_nieder_05426_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25195
5minutenwerte_nieder_05426_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24998
5minutenwerte_nieder_05426_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25418
5minutenwerte_nieder_05426_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23566
5minutenwerte_nieder_05426_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24284
5minutenwerte_nieder_05426_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24681
5minutenwerte_nieder_05426_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24703
5minutenwerte_nieder_05426_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25102
5minutenwerte_nieder_05426_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24321
5minutenwerte_nieder_05426_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26385
5minutenwerte_nieder_05426_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24070
5minutenwerte_nieder_05426_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26512
5minutenwerte_nieder_05433_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26202
5minutenwerte_nieder_05433_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25810
5minutenwerte_nieder_05433_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26041
5minutenwerte_nieder_05433_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23743
5minutenwerte_nieder_05433_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24944
5minutenwerte_nieder_05433_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24246
5minutenwerte_nieder_05433_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24396
5minutenwerte_nieder_05433_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24650
5minutenwerte_nieder_05433_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24574
5minutenwerte_nieder_05433_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27485
5minutenwerte_nieder_05433_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24602
5minutenwerte_nieder_05433_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27611
5minutenwerte_nieder_05435_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24640
5minutenwerte_nieder_05435_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24530
5minutenwerte_nieder_05435_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25468
5minutenwerte_nieder_05435_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23330
5minutenwerte_nieder_05435_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24791
5minutenwerte_nieder_05435_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24457
5minutenwerte_nieder_05435_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24468
5minutenwerte_nieder_05435_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25096
5minutenwerte_nieder_05435_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23878
5minutenwerte_nieder_05435_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25341
5minutenwerte_nieder_05435_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23709
5minutenwerte_nieder_05435_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25527
5minutenwerte_nieder_05440_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25153
5minutenwerte_nieder_05440_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25066
5minutenwerte_nieder_05440_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25388
5minutenwerte_nieder_05440_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23695
5minutenwerte_nieder_05440_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25047
5minutenwerte_nieder_05440_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25701
5minutenwerte_nieder_05440_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24937
5minutenwerte_nieder_05440_20200801_20200831_hi..> 21-Apr-2022 12:21:42               26035
5minutenwerte_nieder_05440_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24026
5minutenwerte_nieder_05440_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25770
5minutenwerte_nieder_05440_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24064
5minutenwerte_nieder_05440_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25578
5minutenwerte_nieder_05444_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24542
5minutenwerte_nieder_05444_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24393
5minutenwerte_nieder_05444_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25130
5minutenwerte_nieder_05444_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23902
5minutenwerte_nieder_05444_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25033
5minutenwerte_nieder_05444_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25763
5minutenwerte_nieder_05444_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24785
5minutenwerte_nieder_05444_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25801
5minutenwerte_nieder_05444_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24241
5minutenwerte_nieder_05444_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25989
5minutenwerte_nieder_05444_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23981
5minutenwerte_nieder_05444_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25454
5minutenwerte_nieder_05453_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24577
5minutenwerte_nieder_05453_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24190
5minutenwerte_nieder_05453_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25140
5minutenwerte_nieder_05453_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23447
5minutenwerte_nieder_05453_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25000
5minutenwerte_nieder_05453_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24463
5minutenwerte_nieder_05453_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24597
5minutenwerte_nieder_05453_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25126
5minutenwerte_nieder_05453_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23895
5minutenwerte_nieder_05453_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25794
5minutenwerte_nieder_05453_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23944
5minutenwerte_nieder_05453_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25669
5minutenwerte_nieder_05468_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26317
5minutenwerte_nieder_05468_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25939
5minutenwerte_nieder_05468_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26228
5minutenwerte_nieder_05468_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23827
5minutenwerte_nieder_05468_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24633
5minutenwerte_nieder_05468_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24592
5minutenwerte_nieder_05468_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25080
5minutenwerte_nieder_05468_20200801_20200831_hi..> 21-Apr-2022 12:21:42               24892
5minutenwerte_nieder_05468_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24066
5minutenwerte_nieder_05468_20201001_20201031_hi..> 21-Apr-2022 12:21:48                 338
5minutenwerte_nieder_05470_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24685
5minutenwerte_nieder_05470_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24132
5minutenwerte_nieder_05470_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25054
5minutenwerte_nieder_05470_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23821
5minutenwerte_nieder_05470_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24989
5minutenwerte_nieder_05470_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25436
5minutenwerte_nieder_05470_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25141
5minutenwerte_nieder_05470_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25732
5minutenwerte_nieder_05470_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24255
5minutenwerte_nieder_05470_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25778
5minutenwerte_nieder_05470_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23866
5minutenwerte_nieder_05470_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25299
5minutenwerte_nieder_05480_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25449
5minutenwerte_nieder_05480_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25740
5minutenwerte_nieder_05480_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25849
5minutenwerte_nieder_05480_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23826
5minutenwerte_nieder_05480_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24669
5minutenwerte_nieder_05480_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24819
5minutenwerte_nieder_05480_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25632
5minutenwerte_nieder_05480_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25250
5minutenwerte_nieder_05480_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24269
5minutenwerte_nieder_05480_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26039
5minutenwerte_nieder_05480_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24066
5minutenwerte_nieder_05480_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25668
5minutenwerte_nieder_05484_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25548
5minutenwerte_nieder_05484_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25238
5minutenwerte_nieder_05484_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25477
5minutenwerte_nieder_05484_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23583
5minutenwerte_nieder_05484_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24960
5minutenwerte_nieder_05484_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24460
5minutenwerte_nieder_05484_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25029
5minutenwerte_nieder_05484_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25210
5minutenwerte_nieder_05484_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23977
5minutenwerte_nieder_05484_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26342
5minutenwerte_nieder_05484_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24013
5minutenwerte_nieder_05484_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25185
5minutenwerte_nieder_05490_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25052
5minutenwerte_nieder_05490_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25284
5minutenwerte_nieder_05490_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25374
5minutenwerte_nieder_05490_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23607
5minutenwerte_nieder_05490_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25029
5minutenwerte_nieder_05490_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24636
5minutenwerte_nieder_05490_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25188
5minutenwerte_nieder_05490_20200801_20200831_hi..> 21-Apr-2022 12:21:42               25124
5minutenwerte_nieder_05490_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24109
5minutenwerte_nieder_05490_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26070
5minutenwerte_nieder_05490_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23675
5minutenwerte_nieder_05490_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25089
5minutenwerte_nieder_05511_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25138
5minutenwerte_nieder_05511_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25306
5minutenwerte_nieder_05511_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25752
5minutenwerte_nieder_05511_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23749
5minutenwerte_nieder_05511_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25197
5minutenwerte_nieder_05511_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25526
5minutenwerte_nieder_05511_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25037
5minutenwerte_nieder_05511_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25753
5minutenwerte_nieder_05511_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24189
5minutenwerte_nieder_05511_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26193
5minutenwerte_nieder_05511_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24075
5minutenwerte_nieder_05511_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25890
5minutenwerte_nieder_05513_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25488
5minutenwerte_nieder_05513_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25232
5minutenwerte_nieder_05513_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25730
5minutenwerte_nieder_05513_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23555
5minutenwerte_nieder_05513_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24675
5minutenwerte_nieder_05513_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24489
5minutenwerte_nieder_05513_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25458
5minutenwerte_nieder_05513_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24778
5minutenwerte_nieder_05513_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24255
5minutenwerte_nieder_05513_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25889
5minutenwerte_nieder_05513_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24366
5minutenwerte_nieder_05513_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26280
5minutenwerte_nieder_05516_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25846
5minutenwerte_nieder_05516_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24965
5minutenwerte_nieder_05516_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24913
5minutenwerte_nieder_05516_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23905
5minutenwerte_nieder_05516_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25008
5minutenwerte_nieder_05516_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24469
5minutenwerte_nieder_05516_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25569
5minutenwerte_nieder_05516_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25269
5minutenwerte_nieder_05516_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24092
5minutenwerte_nieder_05516_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25638
5minutenwerte_nieder_05516_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24251
5minutenwerte_nieder_05516_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25629
5minutenwerte_nieder_05518_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25798
5minutenwerte_nieder_05518_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25287
5minutenwerte_nieder_05518_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25557
5minutenwerte_nieder_05518_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23617
5minutenwerte_nieder_05518_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24558
5minutenwerte_nieder_05518_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24523
5minutenwerte_nieder_05518_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25670
5minutenwerte_nieder_05518_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25209
5minutenwerte_nieder_05518_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24305
5minutenwerte_nieder_05518_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26149
5minutenwerte_nieder_05518_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24175
5minutenwerte_nieder_05518_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26478
5minutenwerte_nieder_05524_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25528
5minutenwerte_nieder_05524_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25252
5minutenwerte_nieder_05524_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25412
5minutenwerte_nieder_05524_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23608
5minutenwerte_nieder_05524_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24571
5minutenwerte_nieder_05524_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24497
5minutenwerte_nieder_05524_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24806
5minutenwerte_nieder_05524_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24637
5minutenwerte_nieder_05524_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23847
5minutenwerte_nieder_05524_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25873
5minutenwerte_nieder_05524_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23887
5minutenwerte_nieder_05524_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26005
5minutenwerte_nieder_05538_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24826
5minutenwerte_nieder_05538_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24175
5minutenwerte_nieder_05538_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25545
5minutenwerte_nieder_05538_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24052
5minutenwerte_nieder_05538_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25419
5minutenwerte_nieder_05538_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26153
5minutenwerte_nieder_05538_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25633
5minutenwerte_nieder_05538_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26137
5minutenwerte_nieder_05538_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24860
5minutenwerte_nieder_05538_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25971
5minutenwerte_nieder_05538_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23881
5minutenwerte_nieder_05538_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24893
5minutenwerte_nieder_05541_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25260
5minutenwerte_nieder_05541_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24787
5minutenwerte_nieder_05541_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25368
5minutenwerte_nieder_05541_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23707
5minutenwerte_nieder_05541_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24884
5minutenwerte_nieder_05541_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24171
5minutenwerte_nieder_05541_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24453
5minutenwerte_nieder_05541_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24791
5minutenwerte_nieder_05541_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23896
5minutenwerte_nieder_05541_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26106
5minutenwerte_nieder_05541_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24051
5minutenwerte_nieder_05541_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26699
5minutenwerte_nieder_05542_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24854
5minutenwerte_nieder_05542_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24202
5minutenwerte_nieder_05542_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25164
5minutenwerte_nieder_05542_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23603
5minutenwerte_nieder_05542_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24779
5minutenwerte_nieder_05542_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24195
5minutenwerte_nieder_05542_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24382
5minutenwerte_nieder_05542_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24618
5minutenwerte_nieder_05542_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23679
5minutenwerte_nieder_05542_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25565
5minutenwerte_nieder_05542_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23797
5minutenwerte_nieder_05542_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26185
5minutenwerte_nieder_05546_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25557
5minutenwerte_nieder_05546_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25097
5minutenwerte_nieder_05546_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25295
5minutenwerte_nieder_05546_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23613
5minutenwerte_nieder_05546_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25037
5minutenwerte_nieder_05546_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24487
5minutenwerte_nieder_05546_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24989
5minutenwerte_nieder_05546_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25324
5minutenwerte_nieder_05546_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24427
5minutenwerte_nieder_05546_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26475
5minutenwerte_nieder_05546_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24067
5minutenwerte_nieder_05546_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25050
5minutenwerte_nieder_05548_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24946
5minutenwerte_nieder_05548_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24682
5minutenwerte_nieder_05548_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25251
5minutenwerte_nieder_05548_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23607
5minutenwerte_nieder_05548_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25171
5minutenwerte_nieder_05548_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25319
5minutenwerte_nieder_05548_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25034
5minutenwerte_nieder_05548_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25729
5minutenwerte_nieder_05548_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24665
5minutenwerte_nieder_05548_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26157
5minutenwerte_nieder_05548_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24044
5minutenwerte_nieder_05548_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25276
5minutenwerte_nieder_05555_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24947
5minutenwerte_nieder_05555_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24168
5minutenwerte_nieder_05555_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24951
5minutenwerte_nieder_05555_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23552
5minutenwerte_nieder_05555_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24762
5minutenwerte_nieder_05555_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23745
5minutenwerte_nieder_05555_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24915
5minutenwerte_nieder_05555_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24959
5minutenwerte_nieder_05555_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24171
5minutenwerte_nieder_05555_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25733
5minutenwerte_nieder_05555_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23830
5minutenwerte_nieder_05555_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24670
5minutenwerte_nieder_05559_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25370
5minutenwerte_nieder_05559_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26132
5minutenwerte_nieder_05559_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26225
5minutenwerte_nieder_05559_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23561
5minutenwerte_nieder_05559_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25123
5minutenwerte_nieder_05559_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24979
5minutenwerte_nieder_05559_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24803
5minutenwerte_nieder_05559_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25207
5minutenwerte_nieder_05559_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24291
5minutenwerte_nieder_05559_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26479
5minutenwerte_nieder_05559_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24027
5minutenwerte_nieder_05559_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26217
5minutenwerte_nieder_05562_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24914
5minutenwerte_nieder_05562_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25413
5minutenwerte_nieder_05562_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25738
5minutenwerte_nieder_05562_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23616
5minutenwerte_nieder_05562_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25217
5minutenwerte_nieder_05562_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24947
5minutenwerte_nieder_05562_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24688
5minutenwerte_nieder_05562_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25261
5minutenwerte_nieder_05562_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24074
5minutenwerte_nieder_05562_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25896
5minutenwerte_nieder_05562_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23893
5minutenwerte_nieder_05562_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25860
5minutenwerte_nieder_05619_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26193
5minutenwerte_nieder_05619_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25720
5minutenwerte_nieder_05619_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26140
5minutenwerte_nieder_05619_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23922
5minutenwerte_nieder_05619_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24592
5minutenwerte_nieder_05619_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24533
5minutenwerte_nieder_05619_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25611
5minutenwerte_nieder_05619_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24713
5minutenwerte_nieder_05619_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24667
5minutenwerte_nieder_05619_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26971
5minutenwerte_nieder_05619_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24772
5minutenwerte_nieder_05619_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26565
5minutenwerte_nieder_05629_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25386
5minutenwerte_nieder_05629_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25010
5minutenwerte_nieder_05629_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25516
5minutenwerte_nieder_05629_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23691
5minutenwerte_nieder_05629_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25116
5minutenwerte_nieder_05629_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24370
5minutenwerte_nieder_05629_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25074
5minutenwerte_nieder_05629_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25516
5minutenwerte_nieder_05629_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24227
5minutenwerte_nieder_05629_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26331
5minutenwerte_nieder_05629_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23883
5minutenwerte_nieder_05629_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25044
5minutenwerte_nieder_05635_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25094
5minutenwerte_nieder_05635_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24798
5minutenwerte_nieder_05635_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25396
5minutenwerte_nieder_05635_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23684
5minutenwerte_nieder_05635_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24613
5minutenwerte_nieder_05635_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24571
5minutenwerte_nieder_05635_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24418
5minutenwerte_nieder_05635_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24807
5minutenwerte_nieder_05635_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24039
5minutenwerte_nieder_05635_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25840
5minutenwerte_nieder_05635_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23864
5minutenwerte_nieder_05635_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26429
5minutenwerte_nieder_05643_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25339
5minutenwerte_nieder_05643_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24405
5minutenwerte_nieder_05643_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25245
5minutenwerte_nieder_05643_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23687
5minutenwerte_nieder_05643_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24756
5minutenwerte_nieder_05643_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24227
5minutenwerte_nieder_05643_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25110
5minutenwerte_nieder_05643_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24891
5minutenwerte_nieder_05643_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24322
5minutenwerte_nieder_05643_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25604
5minutenwerte_nieder_05643_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23869
5minutenwerte_nieder_05643_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25118
5minutenwerte_nieder_05646_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25606
5minutenwerte_nieder_05646_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25309
5minutenwerte_nieder_05646_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25726
5minutenwerte_nieder_05646_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23723
5minutenwerte_nieder_05646_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24937
5minutenwerte_nieder_05646_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24182
5minutenwerte_nieder_05646_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25204
5minutenwerte_nieder_05646_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25064
5minutenwerte_nieder_05646_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23774
5minutenwerte_nieder_05664_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25396
5minutenwerte_nieder_05664_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25965
5minutenwerte_nieder_05664_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25977
5minutenwerte_nieder_05664_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23684
5minutenwerte_nieder_05664_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25216
5minutenwerte_nieder_05664_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25174
5minutenwerte_nieder_05664_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24969
5minutenwerte_nieder_05664_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25667
5minutenwerte_nieder_05664_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24571
5minutenwerte_nieder_05664_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26505
5minutenwerte_nieder_05664_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24344
5minutenwerte_nieder_05664_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26629
5minutenwerte_nieder_05676_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24957
5minutenwerte_nieder_05676_20200201_20200229_hi..> 21-Apr-2022 12:21:28               17174
5minutenwerte_nieder_05676_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25317
5minutenwerte_nieder_05676_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23676
5minutenwerte_nieder_05676_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24752
5minutenwerte_nieder_05676_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24141
5minutenwerte_nieder_05676_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25112
5minutenwerte_nieder_05676_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24722
5minutenwerte_nieder_05676_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24300
5minutenwerte_nieder_05676_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25462
5minutenwerte_nieder_05676_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23884
5minutenwerte_nieder_05676_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25028
5minutenwerte_nieder_05684_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24968
5minutenwerte_nieder_05684_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24361
5minutenwerte_nieder_05684_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25125
5minutenwerte_nieder_05684_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23539
5minutenwerte_nieder_05684_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24746
5minutenwerte_nieder_05684_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24138
5minutenwerte_nieder_05684_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24836
5minutenwerte_nieder_05684_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24764
5minutenwerte_nieder_05684_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24119
5minutenwerte_nieder_05684_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25577
5minutenwerte_nieder_05684_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23758
5minutenwerte_nieder_05684_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24754
5minutenwerte_nieder_05688_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25901
5minutenwerte_nieder_05688_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26676
5minutenwerte_nieder_05688_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26300
5minutenwerte_nieder_05688_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24126
5minutenwerte_nieder_05688_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25523
5minutenwerte_nieder_05688_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25305
5minutenwerte_nieder_05688_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24522
5minutenwerte_nieder_05688_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25740
5minutenwerte_nieder_05688_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24923
5minutenwerte_nieder_05688_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27465
5minutenwerte_nieder_05688_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24544
5minutenwerte_nieder_05688_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27111
5minutenwerte_nieder_05692_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24355
5minutenwerte_nieder_05692_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23764
5minutenwerte_nieder_05692_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24999
5minutenwerte_nieder_05692_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23462
5minutenwerte_nieder_05692_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24696
5minutenwerte_nieder_05692_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24453
5minutenwerte_nieder_05692_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24730
5minutenwerte_nieder_05692_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24640
5minutenwerte_nieder_05692_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23818
5minutenwerte_nieder_05692_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25535
5minutenwerte_nieder_05692_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23805
5minutenwerte_nieder_05692_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26089
5minutenwerte_nieder_05699_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25108
5minutenwerte_nieder_05699_20200201_20200229_hi..> 21-Apr-2022 12:21:28               13367
5minutenwerte_nieder_05699_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25775
5minutenwerte_nieder_05699_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23781
5minutenwerte_nieder_05699_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24653
5minutenwerte_nieder_05699_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24601
5minutenwerte_nieder_05699_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25325
5minutenwerte_nieder_05699_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25149
5minutenwerte_nieder_05699_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24156
5minutenwerte_nieder_05699_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26015
5minutenwerte_nieder_05699_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23932
5minutenwerte_nieder_05699_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25448
5minutenwerte_nieder_05705_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25228
5minutenwerte_nieder_05705_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24953
5minutenwerte_nieder_05705_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25132
5minutenwerte_nieder_05705_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23659
5minutenwerte_nieder_05705_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24924
5minutenwerte_nieder_05705_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24953
5minutenwerte_nieder_05705_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24785
5minutenwerte_nieder_05705_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25208
5minutenwerte_nieder_05705_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24030
5minutenwerte_nieder_05705_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25878
5minutenwerte_nieder_05705_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23891
5minutenwerte_nieder_05705_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25913
5minutenwerte_nieder_05711_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25157
5minutenwerte_nieder_05711_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25174
5minutenwerte_nieder_05711_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25767
5minutenwerte_nieder_05711_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23628
5minutenwerte_nieder_05711_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24724
5minutenwerte_nieder_05711_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25072
5minutenwerte_nieder_05711_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24801
5minutenwerte_nieder_05711_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25200
5minutenwerte_nieder_05711_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24062
5minutenwerte_nieder_05711_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25798
5minutenwerte_nieder_05711_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23998
5minutenwerte_nieder_05711_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26282
5minutenwerte_nieder_05717_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26073
5minutenwerte_nieder_05717_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25701
5minutenwerte_nieder_05717_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25961
5minutenwerte_nieder_05717_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23823
5minutenwerte_nieder_05717_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24365
5minutenwerte_nieder_05717_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24388
5minutenwerte_nieder_05717_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25590
5minutenwerte_nieder_05717_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24814
5minutenwerte_nieder_05717_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24693
5minutenwerte_nieder_05717_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26671
5minutenwerte_nieder_05717_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24461
5minutenwerte_nieder_05717_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26530
5minutenwerte_nieder_05721_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24925
5minutenwerte_nieder_05721_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24430
5minutenwerte_nieder_05721_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25150
5minutenwerte_nieder_05721_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23968
5minutenwerte_nieder_05721_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25211
5minutenwerte_nieder_05721_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25711
5minutenwerte_nieder_05721_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25231
5minutenwerte_nieder_05721_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25874
5minutenwerte_nieder_05721_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24741
5minutenwerte_nieder_05721_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25968
5minutenwerte_nieder_05721_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24095
5minutenwerte_nieder_05721_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25075
5minutenwerte_nieder_05724_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24818
5minutenwerte_nieder_05724_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23956
5minutenwerte_nieder_05724_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25506
5minutenwerte_nieder_05724_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23861
5minutenwerte_nieder_05724_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25372
5minutenwerte_nieder_05724_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25901
5minutenwerte_nieder_05724_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25154
5minutenwerte_nieder_05724_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26049
5minutenwerte_nieder_05724_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24787
5minutenwerte_nieder_05724_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26136
5minutenwerte_nieder_05724_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24075
5minutenwerte_nieder_05724_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25740
5minutenwerte_nieder_05729_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24846
5minutenwerte_nieder_05729_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23692
5minutenwerte_nieder_05729_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24582
5minutenwerte_nieder_05729_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23424
5minutenwerte_nieder_05729_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24718
5minutenwerte_nieder_05729_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23907
5minutenwerte_nieder_05729_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24619
5minutenwerte_nieder_05729_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24795
5minutenwerte_nieder_05729_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24543
5minutenwerte_nieder_05729_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25499
5minutenwerte_nieder_05729_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23784
5minutenwerte_nieder_05729_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24566
5minutenwerte_nieder_05731_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25048
5minutenwerte_nieder_05731_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25702
5minutenwerte_nieder_05731_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25350
5minutenwerte_nieder_05731_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24057
5minutenwerte_nieder_05731_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25311
5minutenwerte_nieder_05731_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25268
5minutenwerte_nieder_05731_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24497
5minutenwerte_nieder_05731_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25786
5minutenwerte_nieder_05731_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24257
5minutenwerte_nieder_05731_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26337
5minutenwerte_nieder_05731_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24095
5minutenwerte_nieder_05731_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26394
5minutenwerte_nieder_05732_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26299
5minutenwerte_nieder_05732_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25116
5minutenwerte_nieder_05732_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24826
5minutenwerte_nieder_05732_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23664
5minutenwerte_nieder_05732_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24664
5minutenwerte_nieder_05732_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24510
5minutenwerte_nieder_05732_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25909
5minutenwerte_nieder_05732_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25250
5minutenwerte_nieder_05732_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24146
5minutenwerte_nieder_05732_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26450
5minutenwerte_nieder_05732_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24715
5minutenwerte_nieder_05732_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26112
5minutenwerte_nieder_05733_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25361
5minutenwerte_nieder_05733_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24879
5minutenwerte_nieder_05733_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25456
5minutenwerte_nieder_05733_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23725
5minutenwerte_nieder_05733_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24561
5minutenwerte_nieder_05733_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24131
5minutenwerte_nieder_05733_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25190
5minutenwerte_nieder_05733_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24548
5minutenwerte_nieder_05733_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24572
5minutenwerte_nieder_05733_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25835
5minutenwerte_nieder_05733_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24179
5minutenwerte_nieder_05733_20201201_20201231_hi..> 21-Apr-2022 12:21:53               26259
5minutenwerte_nieder_05745_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25068
5minutenwerte_nieder_05745_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24197
5minutenwerte_nieder_05745_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24951
5minutenwerte_nieder_05745_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23561
5minutenwerte_nieder_05745_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24749
5minutenwerte_nieder_05745_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24264
5minutenwerte_nieder_05745_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24860
5minutenwerte_nieder_05745_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24811
5minutenwerte_nieder_05745_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24435
5minutenwerte_nieder_05745_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25539
5minutenwerte_nieder_05745_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23716
5minutenwerte_nieder_05745_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24785
5minutenwerte_nieder_05750_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24857
5minutenwerte_nieder_05750_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23996
5minutenwerte_nieder_05750_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25176
5minutenwerte_nieder_05750_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23464
5minutenwerte_nieder_05750_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25074
5minutenwerte_nieder_05750_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24416
5minutenwerte_nieder_05750_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24759
5minutenwerte_nieder_05750_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25348
5minutenwerte_nieder_05750_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23994
5minutenwerte_nieder_05750_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25889
5minutenwerte_nieder_05750_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23550
5minutenwerte_nieder_05750_20201201_20201231_hi..> 21-Apr-2022 12:21:53               24741
5minutenwerte_nieder_05758_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25224
5minutenwerte_nieder_05758_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24927
5minutenwerte_nieder_05758_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25654
5minutenwerte_nieder_05758_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23697
5minutenwerte_nieder_05758_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24605
5minutenwerte_nieder_05758_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24271
5minutenwerte_nieder_05758_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24377
5minutenwerte_nieder_05758_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24708
5minutenwerte_nieder_05758_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23964
5minutenwerte_nieder_05762_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25088
5minutenwerte_nieder_05762_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24849
5minutenwerte_nieder_05762_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25517
5minutenwerte_nieder_05762_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23640
5minutenwerte_nieder_05762_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24624
5minutenwerte_nieder_05762_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24217
5minutenwerte_nieder_05762_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25416
5minutenwerte_nieder_05762_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24986
5minutenwerte_nieder_05762_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24102
5minutenwerte_nieder_05762_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25885
5minutenwerte_nieder_05762_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23918
5minutenwerte_nieder_05762_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25396
5minutenwerte_nieder_05763_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24866
5minutenwerte_nieder_05763_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24202
5minutenwerte_nieder_05763_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24937
5minutenwerte_nieder_05763_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23420
5minutenwerte_nieder_05763_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24914
5minutenwerte_nieder_05763_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24211
5minutenwerte_nieder_05763_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24814
5minutenwerte_nieder_05763_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24911
5minutenwerte_nieder_05763_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23929
5minutenwerte_nieder_05763_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25422
5minutenwerte_nieder_05763_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23488
5minutenwerte_nieder_05763_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24805
5minutenwerte_nieder_05767_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25607
5minutenwerte_nieder_05767_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24894
5minutenwerte_nieder_05767_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25411
5minutenwerte_nieder_05767_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23678
5minutenwerte_nieder_05767_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24498
5minutenwerte_nieder_05767_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24406
5minutenwerte_nieder_05767_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25611
5minutenwerte_nieder_05767_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25090
5minutenwerte_nieder_05767_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24035
5minutenwerte_nieder_05767_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25775
5minutenwerte_nieder_05767_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24086
5minutenwerte_nieder_05767_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25642
5minutenwerte_nieder_05779_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25709
5minutenwerte_nieder_05779_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25695
5minutenwerte_nieder_05779_20200301_20200331_hi..> 21-Apr-2022 12:21:30               26004
5minutenwerte_nieder_05779_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23666
5minutenwerte_nieder_05779_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25935
5minutenwerte_nieder_05779_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25364
5minutenwerte_nieder_05779_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24996
5minutenwerte_nieder_05779_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25939
5minutenwerte_nieder_05779_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24399
5minutenwerte_nieder_05779_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27204
5minutenwerte_nieder_05779_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24227
5minutenwerte_nieder_05779_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25369
5minutenwerte_nieder_05792_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24672
5minutenwerte_nieder_05792_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23169
5minutenwerte_nieder_05792_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24841
5minutenwerte_nieder_05792_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24013
5minutenwerte_nieder_05792_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24907
5minutenwerte_nieder_05792_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23937
5minutenwerte_nieder_05792_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24971
5minutenwerte_nieder_05792_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24812
5minutenwerte_nieder_05792_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23922
5minutenwerte_nieder_05792_20201001_20201031_hi..> 21-Apr-2022 12:21:48               24768
5minutenwerte_nieder_05792_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23817
5minutenwerte_nieder_05792_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24722
5minutenwerte_nieder_05797_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24711
5minutenwerte_nieder_05797_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24100
5minutenwerte_nieder_05797_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25503
5minutenwerte_nieder_05797_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23709
5minutenwerte_nieder_05797_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25244
5minutenwerte_nieder_05797_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25068
5minutenwerte_nieder_05797_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24885
5minutenwerte_nieder_05797_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25336
5minutenwerte_nieder_05797_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24180
5minutenwerte_nieder_05797_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25991
5minutenwerte_nieder_05797_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23658
5minutenwerte_nieder_05797_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24842
5minutenwerte_nieder_05800_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25981
5minutenwerte_nieder_05800_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26043
5minutenwerte_nieder_05800_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25751
5minutenwerte_nieder_05800_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23960
5minutenwerte_nieder_05800_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25807
5minutenwerte_nieder_05800_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25957
5minutenwerte_nieder_05800_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25505
5minutenwerte_nieder_05800_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26185
5minutenwerte_nieder_05800_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24410
5minutenwerte_nieder_05800_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26725
5minutenwerte_nieder_05800_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24618
5minutenwerte_nieder_05800_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25898
5minutenwerte_nieder_05814_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24859
5minutenwerte_nieder_05814_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24341
5minutenwerte_nieder_05814_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25137
5minutenwerte_nieder_05814_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23434
5minutenwerte_nieder_05814_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24893
5minutenwerte_nieder_05814_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24226
5minutenwerte_nieder_05814_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24826
5minutenwerte_nieder_05814_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24780
5minutenwerte_nieder_05814_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24113
5minutenwerte_nieder_05814_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25856
5minutenwerte_nieder_05814_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23562
5minutenwerte_nieder_05814_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24959
5minutenwerte_nieder_05822_20200401_20200430_hi..> 21-Apr-2022 12:21:33                 783
5minutenwerte_nieder_05822_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24578
5minutenwerte_nieder_05822_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24453
5minutenwerte_nieder_05822_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25537
5minutenwerte_nieder_05822_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24770
5minutenwerte_nieder_05822_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23964
5minutenwerte_nieder_05822_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25698
5minutenwerte_nieder_05822_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24011
5minutenwerte_nieder_05822_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25758
5minutenwerte_nieder_05825_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24919
5minutenwerte_nieder_05825_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24078
5minutenwerte_nieder_05825_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24950
5minutenwerte_nieder_05825_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23489
5minutenwerte_nieder_05825_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24758
5minutenwerte_nieder_05825_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24221
5minutenwerte_nieder_05825_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24794
5minutenwerte_nieder_05825_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24696
5minutenwerte_nieder_05825_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24239
5minutenwerte_nieder_05825_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25404
5minutenwerte_nieder_05825_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23719
5minutenwerte_nieder_05825_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24707
5minutenwerte_nieder_05839_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26073
5minutenwerte_nieder_05839_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25781
5minutenwerte_nieder_05839_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25415
5minutenwerte_nieder_05839_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23875
5minutenwerte_nieder_05839_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24890
5minutenwerte_nieder_05839_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25012
5minutenwerte_nieder_05839_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25828
5minutenwerte_nieder_05839_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25679
5minutenwerte_nieder_05839_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24906
5minutenwerte_nieder_05839_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26787
5minutenwerte_nieder_05839_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24703
5minutenwerte_nieder_05839_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26711
5minutenwerte_nieder_05854_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25289
5minutenwerte_nieder_05854_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24134
5minutenwerte_nieder_05854_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25205
5minutenwerte_nieder_05854_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23505
5minutenwerte_nieder_05854_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24561
5minutenwerte_nieder_05854_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24104
5minutenwerte_nieder_05854_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24948
5minutenwerte_nieder_05854_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24738
5minutenwerte_nieder_05854_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24494
5minutenwerte_nieder_05854_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25733
5minutenwerte_nieder_05854_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23642
5minutenwerte_nieder_05854_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24945
5minutenwerte_nieder_05856_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25252
5minutenwerte_nieder_05856_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24906
5minutenwerte_nieder_05856_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25466
5minutenwerte_nieder_05856_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24023
5minutenwerte_nieder_05856_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26112
5minutenwerte_nieder_05856_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25887
5minutenwerte_nieder_05856_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25695
5minutenwerte_nieder_05856_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25876
5minutenwerte_nieder_05856_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24963
5minutenwerte_nieder_05856_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25988
5minutenwerte_nieder_05856_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24385
5minutenwerte_nieder_05856_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25536
5minutenwerte_nieder_05871_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25470
5minutenwerte_nieder_05871_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25303
5minutenwerte_nieder_05871_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25645
5minutenwerte_nieder_05871_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23787
5minutenwerte_nieder_05871_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24851
5minutenwerte_nieder_05871_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24664
5minutenwerte_nieder_05871_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24975
5minutenwerte_nieder_05871_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24927
5minutenwerte_nieder_05871_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24336
5minutenwerte_nieder_05871_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26150
5minutenwerte_nieder_05871_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24078
5minutenwerte_nieder_05871_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26015
5minutenwerte_nieder_05906_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24917
5minutenwerte_nieder_05906_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24647
5minutenwerte_nieder_05906_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25514
5minutenwerte_nieder_05906_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23641
5minutenwerte_nieder_05906_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24716
5minutenwerte_nieder_05906_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24994
5minutenwerte_nieder_05906_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24789
5minutenwerte_nieder_05906_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25242
5minutenwerte_nieder_05906_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24099
5minutenwerte_nieder_05906_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25989
5minutenwerte_nieder_05906_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24062
5minutenwerte_nieder_05906_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26200
5minutenwerte_nieder_05930_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26581
5minutenwerte_nieder_05930_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25632
5minutenwerte_nieder_05930_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25231
5minutenwerte_nieder_05930_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23910
5minutenwerte_nieder_05930_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25043
5minutenwerte_nieder_05930_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25004
5minutenwerte_nieder_05930_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25744
5minutenwerte_nieder_05930_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25432
5minutenwerte_nieder_05930_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24186
5minutenwerte_nieder_05930_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26035
5minutenwerte_nieder_05930_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24583
5minutenwerte_nieder_05930_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26114
5minutenwerte_nieder_05941_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25656
5minutenwerte_nieder_05941_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24986
5minutenwerte_nieder_05941_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25404
5minutenwerte_nieder_05941_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24145
5minutenwerte_nieder_05941_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25933
5minutenwerte_nieder_05941_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26095
5minutenwerte_nieder_05941_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26102
5minutenwerte_nieder_05941_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26430
5minutenwerte_nieder_05941_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25551
5minutenwerte_nieder_05941_20201001_20201031_hi..> 21-Apr-2022 12:21:48               10658
5minutenwerte_nieder_05941_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24128
5minutenwerte_nieder_05941_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25573
5minutenwerte_nieder_05943_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24711
5minutenwerte_nieder_05943_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24460
5minutenwerte_nieder_05943_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25121
5minutenwerte_nieder_05943_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23482
5minutenwerte_nieder_05943_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25246
5minutenwerte_nieder_05943_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24650
5minutenwerte_nieder_05943_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24802
5minutenwerte_nieder_05943_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25385
5minutenwerte_nieder_05943_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24208
5minutenwerte_nieder_05943_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25765
5minutenwerte_nieder_05943_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23727
5minutenwerte_nieder_05943_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24551
5minutenwerte_nieder_06093_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25228
5minutenwerte_nieder_06093_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24707
5minutenwerte_nieder_06093_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25303
5minutenwerte_nieder_06093_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23659
5minutenwerte_nieder_06093_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24552
5minutenwerte_nieder_06093_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24274
5minutenwerte_nieder_06093_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25209
5minutenwerte_nieder_06093_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24818
5minutenwerte_nieder_06093_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23888
5minutenwerte_nieder_06093_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25701
5minutenwerte_nieder_06093_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23855
5minutenwerte_nieder_06093_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25344
5minutenwerte_nieder_06100_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24499
5minutenwerte_nieder_06100_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24145
5minutenwerte_nieder_06100_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25091
5minutenwerte_nieder_06100_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23608
5minutenwerte_nieder_06100_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24754
5minutenwerte_nieder_06100_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24133
5minutenwerte_nieder_06100_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24548
5minutenwerte_nieder_06100_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24589
5minutenwerte_nieder_06100_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23767
5minutenwerte_nieder_06100_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25304
5minutenwerte_nieder_06100_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23760
5minutenwerte_nieder_06100_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25903
5minutenwerte_nieder_06105_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26473
5minutenwerte_nieder_06105_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25570
5minutenwerte_nieder_06105_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25435
5minutenwerte_nieder_06105_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23821
5minutenwerte_nieder_06105_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24898
5minutenwerte_nieder_06105_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24600
5minutenwerte_nieder_06105_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25717
5minutenwerte_nieder_06105_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25204
5minutenwerte_nieder_06105_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24177
5minutenwerte_nieder_06105_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25785
5minutenwerte_nieder_06105_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24237
5minutenwerte_nieder_06105_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25860
5minutenwerte_nieder_06109_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25045
5minutenwerte_nieder_06109_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23718
5minutenwerte_nieder_06109_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24970
5minutenwerte_nieder_06109_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23783
5minutenwerte_nieder_06109_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24968
5minutenwerte_nieder_06109_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23986
5minutenwerte_nieder_06109_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24832
5minutenwerte_nieder_06109_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24890
5minutenwerte_nieder_06109_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24599
5minutenwerte_nieder_06109_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25770
5minutenwerte_nieder_06109_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23788
5minutenwerte_nieder_06109_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24755
5minutenwerte_nieder_06129_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25352
5minutenwerte_nieder_06129_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25286
5minutenwerte_nieder_06129_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25298
5minutenwerte_nieder_06129_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23469
5minutenwerte_nieder_06129_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25192
5minutenwerte_nieder_06129_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25021
5minutenwerte_nieder_06129_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24598
5minutenwerte_nieder_06129_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25347
5minutenwerte_nieder_06129_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24061
5minutenwerte_nieder_06129_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26355
5minutenwerte_nieder_06129_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23792
5minutenwerte_nieder_06129_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24646
5minutenwerte_nieder_06157_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25678
5minutenwerte_nieder_06157_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25234
5minutenwerte_nieder_06157_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25301
5minutenwerte_nieder_06157_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23735
5minutenwerte_nieder_06157_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24651
5minutenwerte_nieder_06157_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24520
5minutenwerte_nieder_06157_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25462
5minutenwerte_nieder_06157_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25089
5minutenwerte_nieder_06157_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24177
5minutenwerte_nieder_06157_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26202
5minutenwerte_nieder_06157_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24259
5minutenwerte_nieder_06157_20201201_20201231_hi..> 21-Apr-2022 12:21:54               22832
5minutenwerte_nieder_06158_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24737
5minutenwerte_nieder_06158_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24523
5minutenwerte_nieder_06158_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25083
5minutenwerte_nieder_06158_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23429
5minutenwerte_nieder_06158_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24647
5minutenwerte_nieder_06158_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24943
5minutenwerte_nieder_06158_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24773
5minutenwerte_nieder_06158_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25491
5minutenwerte_nieder_06158_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23899
5minutenwerte_nieder_06158_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25564
5minutenwerte_nieder_06158_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23773
5minutenwerte_nieder_06158_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25355
5minutenwerte_nieder_06159_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25511
5minutenwerte_nieder_06159_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24951
5minutenwerte_nieder_06159_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25339
5minutenwerte_nieder_06159_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23669
5minutenwerte_nieder_06159_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24508
5minutenwerte_nieder_06159_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24793
5minutenwerte_nieder_06159_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25484
5minutenwerte_nieder_06159_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25273
5minutenwerte_nieder_06159_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24427
5minutenwerte_nieder_06159_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25989
5minutenwerte_nieder_06159_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24098
5minutenwerte_nieder_06159_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26495
5minutenwerte_nieder_06161_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24879
5minutenwerte_nieder_06161_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24219
5minutenwerte_nieder_06161_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25289
5minutenwerte_nieder_06161_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23980
5minutenwerte_nieder_06161_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25038
5minutenwerte_nieder_06161_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25389
5minutenwerte_nieder_06161_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24964
5minutenwerte_nieder_06161_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25443
5minutenwerte_nieder_06161_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24488
5minutenwerte_nieder_06161_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25737
5minutenwerte_nieder_06161_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23610
5minutenwerte_nieder_06161_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25306
5minutenwerte_nieder_06163_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26570
5minutenwerte_nieder_06163_20200201_20200229_hi..> 21-Apr-2022 12:21:28               26006
5minutenwerte_nieder_06163_20200301_20200331_hi..> 21-Apr-2022 12:21:30               25371
5minutenwerte_nieder_06163_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24017
5minutenwerte_nieder_06163_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25242
5minutenwerte_nieder_06163_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24908
5minutenwerte_nieder_06163_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26072
5minutenwerte_nieder_06163_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25118
5minutenwerte_nieder_06163_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24339
5minutenwerte_nieder_06163_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25778
5minutenwerte_nieder_06163_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24542
5minutenwerte_nieder_06163_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25926
5minutenwerte_nieder_06170_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25216
5minutenwerte_nieder_06170_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24305
5minutenwerte_nieder_06170_20200301_20200331_hi..> 21-Apr-2022 12:21:30               24995
5minutenwerte_nieder_06170_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23485
5minutenwerte_nieder_06170_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25062
5minutenwerte_nieder_06170_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24127
5minutenwerte_nieder_06170_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24724
5minutenwerte_nieder_06170_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25159
5minutenwerte_nieder_06170_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24158
5minutenwerte_nieder_06170_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25581
5minutenwerte_nieder_06170_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23723
5minutenwerte_nieder_06170_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24514
5minutenwerte_nieder_06190_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25370
5minutenwerte_nieder_06190_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25521
5minutenwerte_nieder_06190_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25941
5minutenwerte_nieder_06190_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24226
5minutenwerte_nieder_06190_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26326
5minutenwerte_nieder_06190_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26419
5minutenwerte_nieder_06190_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26578
5minutenwerte_nieder_06190_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25977
5minutenwerte_nieder_06190_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25539
5minutenwerte_nieder_06190_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26978
5minutenwerte_nieder_06190_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24181
5minutenwerte_nieder_06190_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25433
5minutenwerte_nieder_06191_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25263
5minutenwerte_nieder_06191_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25488
5minutenwerte_nieder_06191_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25555
5minutenwerte_nieder_06191_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23848
5minutenwerte_nieder_06191_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25387
5minutenwerte_nieder_06191_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25372
5minutenwerte_nieder_06191_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25224
5minutenwerte_nieder_06191_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25678
5minutenwerte_nieder_06191_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24022
5minutenwerte_nieder_06191_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25951
5minutenwerte_nieder_06191_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24193
5minutenwerte_nieder_06191_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25367
5minutenwerte_nieder_06195_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24923
5minutenwerte_nieder_06195_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24600
5minutenwerte_nieder_06195_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24974
5minutenwerte_nieder_06195_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23539
5minutenwerte_nieder_06195_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24681
5minutenwerte_nieder_06195_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24586
5minutenwerte_nieder_06195_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24797
5minutenwerte_nieder_06195_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25211
5minutenwerte_nieder_06195_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23913
5minutenwerte_nieder_06195_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25563
5minutenwerte_nieder_06195_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23826
5minutenwerte_nieder_06195_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25298
5minutenwerte_nieder_06197_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25932
5minutenwerte_nieder_06197_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25915
5minutenwerte_nieder_06197_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26156
5minutenwerte_nieder_06197_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24080
5minutenwerte_nieder_06197_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24725
5minutenwerte_nieder_06197_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25006
5minutenwerte_nieder_06197_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25760
5minutenwerte_nieder_06197_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25354
5minutenwerte_nieder_06197_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24303
5minutenwerte_nieder_06197_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26498
5minutenwerte_nieder_06197_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24172
5minutenwerte_nieder_06197_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26202
5minutenwerte_nieder_06199_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25645
5minutenwerte_nieder_06199_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24502
5minutenwerte_nieder_06199_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25191
5minutenwerte_nieder_06199_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23592
5minutenwerte_nieder_06199_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24870
5minutenwerte_nieder_06199_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24186
5minutenwerte_nieder_06199_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25616
5minutenwerte_nieder_06199_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25006
5minutenwerte_nieder_06199_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24533
5minutenwerte_nieder_06199_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25824
5minutenwerte_nieder_06199_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23928
5minutenwerte_nieder_06199_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25024
5minutenwerte_nieder_06200_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25291
5minutenwerte_nieder_06200_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24704
5minutenwerte_nieder_06200_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25322
5minutenwerte_nieder_06200_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23600
5minutenwerte_nieder_06200_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24807
5minutenwerte_nieder_06200_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24778
5minutenwerte_nieder_06200_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24625
5minutenwerte_nieder_06200_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25082
5minutenwerte_nieder_06200_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23841
5minutenwerte_nieder_06200_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25709
5minutenwerte_nieder_06200_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23849
5minutenwerte_nieder_06200_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25510
5minutenwerte_nieder_06201_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24642
5minutenwerte_nieder_06201_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24762
5minutenwerte_nieder_06201_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24947
5minutenwerte_nieder_06201_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23420
5minutenwerte_nieder_06201_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24825
5minutenwerte_nieder_06201_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25105
5minutenwerte_nieder_06201_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24915
5minutenwerte_nieder_06201_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25081
5minutenwerte_nieder_06201_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23805
5minutenwerte_nieder_06201_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25516
5minutenwerte_nieder_06201_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23751
5minutenwerte_nieder_06201_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25510
5minutenwerte_nieder_06203_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25505
5minutenwerte_nieder_06203_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25541
5minutenwerte_nieder_06203_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25806
5minutenwerte_nieder_06203_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24250
5minutenwerte_nieder_06203_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26450
5minutenwerte_nieder_06203_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26576
5minutenwerte_nieder_06203_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26485
5minutenwerte_nieder_06203_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26645
5minutenwerte_nieder_06203_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25571
5minutenwerte_nieder_06203_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26957
5minutenwerte_nieder_06203_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24173
5minutenwerte_nieder_06203_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25418
5minutenwerte_nieder_06215_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25366
5minutenwerte_nieder_06215_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25172
5minutenwerte_nieder_06215_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25682
5minutenwerte_nieder_06215_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23555
5minutenwerte_nieder_06215_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25524
5minutenwerte_nieder_06215_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25626
5minutenwerte_nieder_06215_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25296
5minutenwerte_nieder_06215_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26083
5minutenwerte_nieder_06215_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24434
5minutenwerte_nieder_06215_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26888
5minutenwerte_nieder_06215_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24025
5minutenwerte_nieder_06215_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25517
5minutenwerte_nieder_06216_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24834
5minutenwerte_nieder_06216_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24904
5minutenwerte_nieder_06216_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25262
5minutenwerte_nieder_06216_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23670
5minutenwerte_nieder_06216_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25080
5minutenwerte_nieder_06216_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25233
5minutenwerte_nieder_06216_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25105
5minutenwerte_nieder_06216_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25738
5minutenwerte_nieder_06216_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24303
5minutenwerte_nieder_06216_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26007
5minutenwerte_nieder_06216_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23864
5minutenwerte_nieder_06216_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25266
5minutenwerte_nieder_06217_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25601
5minutenwerte_nieder_06217_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25329
5minutenwerte_nieder_06217_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25733
5minutenwerte_nieder_06217_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23716
5minutenwerte_nieder_06217_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24761
5minutenwerte_nieder_06217_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24381
5minutenwerte_nieder_06217_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24493
5minutenwerte_nieder_06217_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24652
5minutenwerte_nieder_06217_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24433
5minutenwerte_nieder_06217_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26342
5minutenwerte_nieder_06217_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24017
5minutenwerte_nieder_06217_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26953
5minutenwerte_nieder_06257_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25569
5minutenwerte_nieder_06257_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25266
5minutenwerte_nieder_06257_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25881
5minutenwerte_nieder_06257_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24315
5minutenwerte_nieder_06257_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25845
5minutenwerte_nieder_06257_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26378
5minutenwerte_nieder_06257_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26030
5minutenwerte_nieder_06257_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26747
5minutenwerte_nieder_06257_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25569
5minutenwerte_nieder_06257_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26835
5minutenwerte_nieder_06257_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24104
5minutenwerte_nieder_06257_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25691
5minutenwerte_nieder_06258_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24705
5minutenwerte_nieder_06258_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23957
5minutenwerte_nieder_06258_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25271
5minutenwerte_nieder_06258_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23958
5minutenwerte_nieder_06258_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25256
5minutenwerte_nieder_06258_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25306
5minutenwerte_nieder_06258_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25245
5minutenwerte_nieder_06258_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26117
5minutenwerte_nieder_06258_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24387
5minutenwerte_nieder_06258_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26165
5minutenwerte_nieder_06258_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24015
5minutenwerte_nieder_06258_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26055
5minutenwerte_nieder_06259_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25551
5minutenwerte_nieder_06259_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25481
5minutenwerte_nieder_06259_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25617
5minutenwerte_nieder_06259_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23633
5minutenwerte_nieder_06259_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24748
5minutenwerte_nieder_06259_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25158
5minutenwerte_nieder_06259_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24969
5minutenwerte_nieder_06259_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25365
5minutenwerte_nieder_06259_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24321
5minutenwerte_nieder_06259_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26222
5minutenwerte_nieder_06259_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24029
5minutenwerte_nieder_06259_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26340
5minutenwerte_nieder_06260_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24930
5minutenwerte_nieder_06260_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25352
5minutenwerte_nieder_06260_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25572
5minutenwerte_nieder_06260_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23578
5minutenwerte_nieder_06260_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24689
5minutenwerte_nieder_06260_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25032
5minutenwerte_nieder_06260_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24722
5minutenwerte_nieder_06260_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25278
5minutenwerte_nieder_06260_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24052
5minutenwerte_nieder_06260_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25509
5minutenwerte_nieder_06260_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23898
5minutenwerte_nieder_06260_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26039
5minutenwerte_nieder_06262_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25303
5minutenwerte_nieder_06262_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25408
5minutenwerte_nieder_06262_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25728
5minutenwerte_nieder_06262_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23695
5minutenwerte_nieder_06262_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24980
5minutenwerte_nieder_06262_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25483
5minutenwerte_nieder_06262_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25105
5minutenwerte_nieder_06262_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25658
5minutenwerte_nieder_06262_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24254
5minutenwerte_nieder_06262_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26224
5minutenwerte_nieder_06262_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24018
5minutenwerte_nieder_06262_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26211
5minutenwerte_nieder_06263_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24762
5minutenwerte_nieder_06263_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24542
5minutenwerte_nieder_06263_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25041
5minutenwerte_nieder_06263_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23876
5minutenwerte_nieder_06263_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25191
5minutenwerte_nieder_06263_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24939
5minutenwerte_nieder_06263_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24817
5minutenwerte_nieder_06263_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26018
5minutenwerte_nieder_06263_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23954
5minutenwerte_nieder_06263_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25903
5minutenwerte_nieder_06263_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23890
5minutenwerte_nieder_06263_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25994
5minutenwerte_nieder_06264_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25580
5minutenwerte_nieder_06264_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25635
5minutenwerte_nieder_06264_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25865
5minutenwerte_nieder_06264_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24023
5minutenwerte_nieder_06264_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24715
5minutenwerte_nieder_06264_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24994
5minutenwerte_nieder_06264_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25498
5minutenwerte_nieder_06264_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24617
5minutenwerte_nieder_06264_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24182
5minutenwerte_nieder_06264_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26207
5minutenwerte_nieder_06264_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23944
5minutenwerte_nieder_06264_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25539
5minutenwerte_nieder_06265_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24726
5minutenwerte_nieder_06265_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24041
5minutenwerte_nieder_06265_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24855
5minutenwerte_nieder_06265_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23465
5minutenwerte_nieder_06265_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24804
5minutenwerte_nieder_06265_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24221
5minutenwerte_nieder_06265_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24809
5minutenwerte_nieder_06265_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24677
5minutenwerte_nieder_06265_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24158
5minutenwerte_nieder_06265_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25171
5minutenwerte_nieder_06265_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23738
5minutenwerte_nieder_06265_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24669
5minutenwerte_nieder_06266_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24858
5minutenwerte_nieder_06266_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24647
5minutenwerte_nieder_06266_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25323
5minutenwerte_nieder_06266_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23470
5minutenwerte_nieder_06266_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24924
5minutenwerte_nieder_06266_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24058
5minutenwerte_nieder_06266_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24993
5minutenwerte_nieder_06266_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24644
5minutenwerte_nieder_06266_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24142
5minutenwerte_nieder_06266_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25423
5minutenwerte_nieder_06266_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23709
5minutenwerte_nieder_06266_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24984
5minutenwerte_nieder_06268_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24604
5minutenwerte_nieder_06268_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23779
5minutenwerte_nieder_06268_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25157
5minutenwerte_nieder_06268_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23661
5minutenwerte_nieder_06268_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24786
5minutenwerte_nieder_06268_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24944
5minutenwerte_nieder_06268_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24391
5minutenwerte_nieder_06268_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25537
5minutenwerte_nieder_06268_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24117
5minutenwerte_nieder_06268_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25879
5minutenwerte_nieder_06268_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23549
5minutenwerte_nieder_06268_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24858
5minutenwerte_nieder_06269_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25091
5minutenwerte_nieder_06269_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25064
5minutenwerte_nieder_06269_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25768
5minutenwerte_nieder_06269_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23802
5minutenwerte_nieder_06269_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25163
5minutenwerte_nieder_06269_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25558
5minutenwerte_nieder_06269_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24892
5minutenwerte_nieder_06269_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25602
5minutenwerte_nieder_06269_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24218
5minutenwerte_nieder_06269_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25649
5minutenwerte_nieder_06269_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23740
5minutenwerte_nieder_06269_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25311
5minutenwerte_nieder_06270_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25142
5minutenwerte_nieder_06270_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24673
5minutenwerte_nieder_06270_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25241
5minutenwerte_nieder_06270_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23467
5minutenwerte_nieder_06270_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25012
5minutenwerte_nieder_06270_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24654
5minutenwerte_nieder_06270_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24683
5minutenwerte_nieder_06270_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24887
5minutenwerte_nieder_06270_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23755
5minutenwerte_nieder_06270_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25471
5minutenwerte_nieder_06270_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23826
5minutenwerte_nieder_06270_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25641
5minutenwerte_nieder_06271_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25027
5minutenwerte_nieder_06271_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23723
5minutenwerte_nieder_06271_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25026
5minutenwerte_nieder_06271_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23506
5minutenwerte_nieder_06271_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24857
5minutenwerte_nieder_06271_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24431
5minutenwerte_nieder_06271_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24712
5minutenwerte_nieder_06271_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25561
5minutenwerte_nieder_06271_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24038
5minutenwerte_nieder_06271_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25986
5minutenwerte_nieder_06271_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23555
5minutenwerte_nieder_06271_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24776
5minutenwerte_nieder_06272_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25173
5minutenwerte_nieder_06272_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24683
5minutenwerte_nieder_06272_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25571
5minutenwerte_nieder_06272_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23648
5minutenwerte_nieder_06272_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24861
5minutenwerte_nieder_06272_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24615
5minutenwerte_nieder_06272_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24863
5minutenwerte_nieder_06272_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25300
5minutenwerte_nieder_06272_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23877
5minutenwerte_nieder_06272_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26074
5minutenwerte_nieder_06272_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23851
5minutenwerte_nieder_06272_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25091
5minutenwerte_nieder_06273_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24861
5minutenwerte_nieder_06273_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24281
5minutenwerte_nieder_06273_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25052
5minutenwerte_nieder_06273_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23478
5minutenwerte_nieder_06273_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24776
5minutenwerte_nieder_06273_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24268
5minutenwerte_nieder_06273_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25038
5minutenwerte_nieder_06273_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24579
5minutenwerte_nieder_06273_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24302
5minutenwerte_nieder_06273_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25575
5minutenwerte_nieder_06273_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23720
5minutenwerte_nieder_06273_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24908
5minutenwerte_nieder_06275_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24762
5minutenwerte_nieder_06275_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24369
5minutenwerte_nieder_06275_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25504
5minutenwerte_nieder_06275_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23563
5minutenwerte_nieder_06275_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24936
5minutenwerte_nieder_06275_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25350
5minutenwerte_nieder_06275_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25029
5minutenwerte_nieder_06275_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25550
5minutenwerte_nieder_06275_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23864
5minutenwerte_nieder_06275_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25786
5minutenwerte_nieder_06275_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23879
5minutenwerte_nieder_06275_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25823
5minutenwerte_nieder_06303_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25704
5minutenwerte_nieder_06303_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25879
5minutenwerte_nieder_06303_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26085
5minutenwerte_nieder_06303_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23935
5minutenwerte_nieder_06303_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24703
5minutenwerte_nieder_06303_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25182
5minutenwerte_nieder_06303_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25435
5minutenwerte_nieder_06303_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24857
5minutenwerte_nieder_06303_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24134
5minutenwerte_nieder_06303_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26891
5minutenwerte_nieder_06303_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24391
5minutenwerte_nieder_06303_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26058
5minutenwerte_nieder_06305_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24850
5minutenwerte_nieder_06305_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24506
5minutenwerte_nieder_06305_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25068
5minutenwerte_nieder_06305_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23558
5minutenwerte_nieder_06305_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24929
5minutenwerte_nieder_06305_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24661
5minutenwerte_nieder_06305_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24904
5minutenwerte_nieder_06305_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24992
5minutenwerte_nieder_06305_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23878
5minutenwerte_nieder_06305_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25469
5minutenwerte_nieder_06305_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23548
5minutenwerte_nieder_06305_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24794
5minutenwerte_nieder_06310_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25264
5minutenwerte_nieder_06310_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24131
5minutenwerte_nieder_06310_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24967
5minutenwerte_nieder_06310_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23451
5minutenwerte_nieder_06310_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24772
5minutenwerte_nieder_06310_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24108
5minutenwerte_nieder_06310_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25074
5minutenwerte_nieder_06310_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25007
5minutenwerte_nieder_06310_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24204
5minutenwerte_nieder_06310_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25517
5minutenwerte_nieder_06310_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23769
5minutenwerte_nieder_06310_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24876
5minutenwerte_nieder_06312_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24711
5minutenwerte_nieder_06312_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24677
5minutenwerte_nieder_06312_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25184
5minutenwerte_nieder_06312_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23399
5minutenwerte_nieder_06312_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24730
5minutenwerte_nieder_06312_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24859
5minutenwerte_nieder_06312_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24587
5minutenwerte_nieder_06312_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25252
5minutenwerte_nieder_06312_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23738
5minutenwerte_nieder_06313_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26277
5minutenwerte_nieder_06313_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25976
5minutenwerte_nieder_06313_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26143
5minutenwerte_nieder_06313_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23886
5minutenwerte_nieder_06313_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24607
5minutenwerte_nieder_06313_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24681
5minutenwerte_nieder_06313_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25745
5minutenwerte_nieder_06313_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24747
5minutenwerte_nieder_06313_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24673
5minutenwerte_nieder_06313_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26893
5minutenwerte_nieder_06313_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24698
5minutenwerte_nieder_06313_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26411
5minutenwerte_nieder_06314_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24803
5minutenwerte_nieder_06314_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24391
5minutenwerte_nieder_06314_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25052
5minutenwerte_nieder_06314_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23413
5minutenwerte_nieder_06314_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25204
5minutenwerte_nieder_06314_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24231
5minutenwerte_nieder_06314_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24700
5minutenwerte_nieder_06314_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25487
5minutenwerte_nieder_06314_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24069
5minutenwerte_nieder_06314_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25952
5minutenwerte_nieder_06314_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23549
5minutenwerte_nieder_06314_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24638
5minutenwerte_nieder_06336_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24948
5minutenwerte_nieder_06336_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24929
5minutenwerte_nieder_06336_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25116
5minutenwerte_nieder_06336_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23508
5minutenwerte_nieder_06336_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24779
5minutenwerte_nieder_06336_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24823
5minutenwerte_nieder_06336_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24657
5minutenwerte_nieder_06336_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25008
5minutenwerte_nieder_06336_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23824
5minutenwerte_nieder_06336_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25777
5minutenwerte_nieder_06336_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23887
5minutenwerte_nieder_06336_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26129
5minutenwerte_nieder_06337_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25011
5minutenwerte_nieder_06337_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24643
5minutenwerte_nieder_06337_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25446
5minutenwerte_nieder_06337_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23681
5minutenwerte_nieder_06337_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24352
5minutenwerte_nieder_06337_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24243
5minutenwerte_nieder_06337_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25223
5minutenwerte_nieder_06337_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24767
5minutenwerte_nieder_06337_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24277
5minutenwerte_nieder_06337_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25612
5minutenwerte_nieder_06337_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24034
5minutenwerte_nieder_06337_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25937
5minutenwerte_nieder_06338_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25589
5minutenwerte_nieder_06338_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25773
5minutenwerte_nieder_06338_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25940
5minutenwerte_nieder_06338_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23681
5minutenwerte_nieder_06338_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25086
5minutenwerte_nieder_06338_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25230
5minutenwerte_nieder_06338_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24755
5minutenwerte_nieder_06338_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25456
5minutenwerte_nieder_06338_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24236
5minutenwerte_nieder_06338_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26741
5minutenwerte_nieder_06338_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24182
5minutenwerte_nieder_06338_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25599
5minutenwerte_nieder_06344_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25009
5minutenwerte_nieder_06344_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24354
5minutenwerte_nieder_06344_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25261
5minutenwerte_nieder_06344_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23591
5minutenwerte_nieder_06344_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24638
5minutenwerte_nieder_06344_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24310
5minutenwerte_nieder_06344_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24635
5minutenwerte_nieder_06344_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24516
5minutenwerte_nieder_06344_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23771
5minutenwerte_nieder_06344_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25599
5minutenwerte_nieder_06344_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23744
5minutenwerte_nieder_06344_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25719
5minutenwerte_nieder_06346_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24782
5minutenwerte_nieder_06346_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24330
5minutenwerte_nieder_06346_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25354
5minutenwerte_nieder_06346_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23828
5minutenwerte_nieder_06346_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25003
5minutenwerte_nieder_06346_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26040
5minutenwerte_nieder_06346_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25080
5minutenwerte_nieder_06346_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25831
5minutenwerte_nieder_06346_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24433
5minutenwerte_nieder_06346_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26025
5minutenwerte_nieder_06346_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23877
5minutenwerte_nieder_06346_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25182
5minutenwerte_nieder_06347_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24922
5minutenwerte_nieder_06347_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24212
5minutenwerte_nieder_06347_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24977
5minutenwerte_nieder_06347_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23607
5minutenwerte_nieder_06347_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24699
5minutenwerte_nieder_06347_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24883
5minutenwerte_nieder_06347_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24625
5minutenwerte_nieder_06347_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25022
5minutenwerte_nieder_06347_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23783
5minutenwerte_nieder_06347_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25641
5minutenwerte_nieder_06347_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23773
5minutenwerte_nieder_06347_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25365
5minutenwerte_nieder_07075_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24699
5minutenwerte_nieder_07075_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24193
5minutenwerte_nieder_07075_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25040
5minutenwerte_nieder_07075_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23712
5minutenwerte_nieder_07075_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24924
5minutenwerte_nieder_07075_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25174
5minutenwerte_nieder_07075_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24830
5minutenwerte_nieder_07075_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25637
5minutenwerte_nieder_07075_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24499
5minutenwerte_nieder_07075_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25931
5minutenwerte_nieder_07075_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23952
5minutenwerte_nieder_07075_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25319
5minutenwerte_nieder_07077_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25079
5minutenwerte_nieder_07077_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23854
5minutenwerte_nieder_07077_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25021
5minutenwerte_nieder_07077_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23455
5minutenwerte_nieder_07077_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24462
5minutenwerte_nieder_07077_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24357
5minutenwerte_nieder_07077_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25040
5minutenwerte_nieder_07077_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24795
5minutenwerte_nieder_07077_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24300
5minutenwerte_nieder_07077_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25514
5minutenwerte_nieder_07077_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23345
5minutenwerte_nieder_07077_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25011
5minutenwerte_nieder_07078_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25355
5minutenwerte_nieder_07078_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24605
5minutenwerte_nieder_07078_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25162
5minutenwerte_nieder_07078_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23702
5minutenwerte_nieder_07078_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24538
5minutenwerte_nieder_07078_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23905
5minutenwerte_nieder_07078_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25336
5minutenwerte_nieder_07078_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24985
5minutenwerte_nieder_07078_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24044
5minutenwerte_nieder_07078_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25702
5minutenwerte_nieder_07078_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23843
5minutenwerte_nieder_07078_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25355
5minutenwerte_nieder_07079_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25118
5minutenwerte_nieder_07079_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23965
5minutenwerte_nieder_07079_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24896
5minutenwerte_nieder_07079_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23628
5minutenwerte_nieder_07079_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24847
5minutenwerte_nieder_07079_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23865
5minutenwerte_nieder_07079_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24803
5minutenwerte_nieder_07079_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24779
5minutenwerte_nieder_07079_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24560
5minutenwerte_nieder_07079_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25482
5minutenwerte_nieder_07079_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23708
5minutenwerte_nieder_07079_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24712
5minutenwerte_nieder_07099_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24908
5minutenwerte_nieder_07099_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24784
5minutenwerte_nieder_07099_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25621
5minutenwerte_nieder_07099_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23611
5minutenwerte_nieder_07099_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25059
5minutenwerte_nieder_07099_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24328
5minutenwerte_nieder_07099_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25025
5minutenwerte_nieder_07099_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24683
5minutenwerte_nieder_07099_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23971
5minutenwerte_nieder_07099_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25686
5minutenwerte_nieder_07099_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23489
5minutenwerte_nieder_07099_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24866
5minutenwerte_nieder_07104_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24809
5minutenwerte_nieder_07104_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25150
5minutenwerte_nieder_07104_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25296
5minutenwerte_nieder_07104_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23461
5minutenwerte_nieder_07104_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24815
5minutenwerte_nieder_07104_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24707
5minutenwerte_nieder_07104_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24733
5minutenwerte_nieder_07104_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24819
5minutenwerte_nieder_07104_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23961
5minutenwerte_nieder_07104_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25785
5minutenwerte_nieder_07104_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23778
5minutenwerte_nieder_07104_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25846
5minutenwerte_nieder_07105_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25619
5minutenwerte_nieder_07105_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24867
5minutenwerte_nieder_07105_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25889
5minutenwerte_nieder_07105_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24335
5minutenwerte_nieder_07105_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26040
5minutenwerte_nieder_07105_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26750
5minutenwerte_nieder_07105_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25996
5minutenwerte_nieder_07105_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26380
5minutenwerte_nieder_07105_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25444
5minutenwerte_nieder_07105_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26818
5minutenwerte_nieder_07105_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24047
5minutenwerte_nieder_07105_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25306
5minutenwerte_nieder_07106_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25384
5minutenwerte_nieder_07106_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25269
5minutenwerte_nieder_07106_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25701
5minutenwerte_nieder_07106_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23672
5minutenwerte_nieder_07106_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24537
5minutenwerte_nieder_07106_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24661
5minutenwerte_nieder_07106_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25458
5minutenwerte_nieder_07106_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25043
5minutenwerte_nieder_07106_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24212
5minutenwerte_nieder_07106_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26009
5minutenwerte_nieder_07106_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24235
5minutenwerte_nieder_07106_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26102
5minutenwerte_nieder_07138_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24855
5minutenwerte_nieder_07138_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25464
5minutenwerte_nieder_07138_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25309
5minutenwerte_nieder_07138_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23705
5minutenwerte_nieder_07138_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25364
5minutenwerte_nieder_07138_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25389
5minutenwerte_nieder_07138_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25029
5minutenwerte_nieder_07138_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25629
5minutenwerte_nieder_07138_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23833
5minutenwerte_nieder_07138_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26225
5minutenwerte_nieder_07138_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23984
5minutenwerte_nieder_07138_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26013
5minutenwerte_nieder_07187_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24982
5minutenwerte_nieder_07187_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25284
5minutenwerte_nieder_07187_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25512
5minutenwerte_nieder_07187_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23458
5minutenwerte_nieder_07187_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24753
5minutenwerte_nieder_07187_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24713
5minutenwerte_nieder_07187_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24744
5minutenwerte_nieder_07187_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24873
5minutenwerte_nieder_07187_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23854
5minutenwerte_nieder_07187_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25819
5minutenwerte_nieder_07187_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23865
5minutenwerte_nieder_07187_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26070
5minutenwerte_nieder_07285_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24754
5minutenwerte_nieder_07285_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24499
5minutenwerte_nieder_07285_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25059
5minutenwerte_nieder_07285_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23576
5minutenwerte_nieder_07285_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24733
5minutenwerte_nieder_07285_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24418
5minutenwerte_nieder_07285_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25135
5minutenwerte_nieder_07285_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24582
5minutenwerte_nieder_07285_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24209
5minutenwerte_nieder_07285_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25386
5minutenwerte_nieder_07285_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23794
5minutenwerte_nieder_07285_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25210
5minutenwerte_nieder_07298_20200101_20200131_hi..> 21-Apr-2022 12:21:25               26435
5minutenwerte_nieder_07298_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25234
5minutenwerte_nieder_07298_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25123
5minutenwerte_nieder_07298_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23769
5minutenwerte_nieder_07298_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24680
5minutenwerte_nieder_07298_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24499
5minutenwerte_nieder_07298_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26040
5minutenwerte_nieder_07298_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25247
5minutenwerte_nieder_07298_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24148
5minutenwerte_nieder_07298_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26127
5minutenwerte_nieder_07298_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24579
5minutenwerte_nieder_07298_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26249
5minutenwerte_nieder_07319_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24673
5minutenwerte_nieder_07319_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24540
5minutenwerte_nieder_07319_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25091
5minutenwerte_nieder_07319_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23743
5minutenwerte_nieder_07319_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24917
5minutenwerte_nieder_07319_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25196
5minutenwerte_nieder_07319_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24819
5minutenwerte_nieder_07319_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25698
5minutenwerte_nieder_07319_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23910
5minutenwerte_nieder_07319_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25507
5minutenwerte_nieder_07319_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23808
5minutenwerte_nieder_07319_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25342
5minutenwerte_nieder_07321_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24935
5minutenwerte_nieder_07321_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24070
5minutenwerte_nieder_07321_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24997
5minutenwerte_nieder_07321_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23619
5minutenwerte_nieder_07321_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24884
5minutenwerte_nieder_07321_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24401
5minutenwerte_nieder_07321_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24889
5minutenwerte_nieder_07321_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25263
5minutenwerte_nieder_07321_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24004
5minutenwerte_nieder_07321_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25679
5minutenwerte_nieder_07321_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23600
5minutenwerte_nieder_07321_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24826
5minutenwerte_nieder_07322_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25160
5minutenwerte_nieder_07322_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24540
5minutenwerte_nieder_07322_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25841
5minutenwerte_nieder_07322_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23956
5minutenwerte_nieder_07322_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25436
5minutenwerte_nieder_07322_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25068
5minutenwerte_nieder_07322_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24696
5minutenwerte_nieder_07322_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25700
5minutenwerte_nieder_07322_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24769
5minutenwerte_nieder_07322_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26842
5minutenwerte_nieder_07322_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24282
5minutenwerte_nieder_07322_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27024
5minutenwerte_nieder_07323_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24975
5minutenwerte_nieder_07323_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24415
5minutenwerte_nieder_07323_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25286
5minutenwerte_nieder_07323_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23349
5minutenwerte_nieder_07323_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24965
5minutenwerte_nieder_07323_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24016
5minutenwerte_nieder_07323_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24652
5minutenwerte_nieder_07323_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25020
5minutenwerte_nieder_07323_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24154
5minutenwerte_nieder_07323_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25757
5minutenwerte_nieder_07323_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23767
5minutenwerte_nieder_07323_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24819
5minutenwerte_nieder_07326_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24782
5minutenwerte_nieder_07326_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24305
5minutenwerte_nieder_07326_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24963
5minutenwerte_nieder_07326_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23374
5minutenwerte_nieder_07326_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24829
5minutenwerte_nieder_07326_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23849
5minutenwerte_nieder_07326_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24764
5minutenwerte_nieder_07326_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25024
5minutenwerte_nieder_07326_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24107
5minutenwerte_nieder_07326_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25858
5minutenwerte_nieder_07326_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23664
5minutenwerte_nieder_07326_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24832
5minutenwerte_nieder_07327_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24865
5minutenwerte_nieder_07327_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24439
5minutenwerte_nieder_07327_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25146
5minutenwerte_nieder_07327_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23467
5minutenwerte_nieder_07327_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25255
5minutenwerte_nieder_07327_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24462
5minutenwerte_nieder_07327_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24978
5minutenwerte_nieder_07327_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25496
5minutenwerte_nieder_07327_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24204
5minutenwerte_nieder_07327_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26137
5minutenwerte_nieder_07327_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23688
5minutenwerte_nieder_07327_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24849
5minutenwerte_nieder_07328_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24633
5minutenwerte_nieder_07328_20200201_20200229_hi..> 21-Apr-2022 12:21:28               23790
5minutenwerte_nieder_07328_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25287
5minutenwerte_nieder_07328_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23447
5minutenwerte_nieder_07328_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24927
5minutenwerte_nieder_07328_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24629
5minutenwerte_nieder_07328_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24727
5minutenwerte_nieder_07328_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25177
5minutenwerte_nieder_07328_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24093
5minutenwerte_nieder_07328_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26082
5minutenwerte_nieder_07328_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23555
5minutenwerte_nieder_07328_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24869
5minutenwerte_nieder_07329_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24869
5minutenwerte_nieder_07329_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24030
5minutenwerte_nieder_07329_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25481
5minutenwerte_nieder_07329_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23791
5minutenwerte_nieder_07329_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25109
5minutenwerte_nieder_07329_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25474
5minutenwerte_nieder_07329_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24842
5minutenwerte_nieder_07329_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24766
5minutenwerte_nieder_07329_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24082
5minutenwerte_nieder_07329_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25991
5minutenwerte_nieder_07329_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23568
5minutenwerte_nieder_07329_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24962
5minutenwerte_nieder_07330_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25179
5minutenwerte_nieder_07330_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25234
5minutenwerte_nieder_07330_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25634
5minutenwerte_nieder_07330_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23796
5minutenwerte_nieder_07330_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24563
5minutenwerte_nieder_07330_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24733
5minutenwerte_nieder_07330_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25333
5minutenwerte_nieder_07330_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24699
5minutenwerte_nieder_07330_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24168
5minutenwerte_nieder_07330_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25870
5minutenwerte_nieder_07330_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24009
5minutenwerte_nieder_07330_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25530
5minutenwerte_nieder_07331_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24792
5minutenwerte_nieder_07331_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24705
5minutenwerte_nieder_07331_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25299
5minutenwerte_nieder_07331_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23756
5minutenwerte_nieder_07331_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25123
5minutenwerte_nieder_07331_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25237
5minutenwerte_nieder_07331_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24738
5minutenwerte_nieder_07331_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25841
5minutenwerte_nieder_07331_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24081
5minutenwerte_nieder_07331_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25801
5minutenwerte_nieder_07331_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23827
5minutenwerte_nieder_07331_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25379
5minutenwerte_nieder_07333_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24994
5minutenwerte_nieder_07333_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24755
5minutenwerte_nieder_07333_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25513
5minutenwerte_nieder_07333_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23831
5minutenwerte_nieder_07333_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25489
5minutenwerte_nieder_07333_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24851
5minutenwerte_nieder_07333_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24641
5minutenwerte_nieder_07333_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25570
5minutenwerte_nieder_07333_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24384
5minutenwerte_nieder_07333_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26455
5minutenwerte_nieder_07333_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23912
5minutenwerte_nieder_07333_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24907
5minutenwerte_nieder_07334_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24965
5minutenwerte_nieder_07334_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24490
5minutenwerte_nieder_07334_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24866
5minutenwerte_nieder_07334_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23478
5minutenwerte_nieder_07334_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24909
5minutenwerte_nieder_07334_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24019
5minutenwerte_nieder_07334_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24635
5minutenwerte_nieder_07334_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25468
5minutenwerte_nieder_07334_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24021
5minutenwerte_nieder_07334_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25649
5minutenwerte_nieder_07334_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23615
5minutenwerte_nieder_07334_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24615
5minutenwerte_nieder_07335_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25079
5minutenwerte_nieder_07335_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24679
5minutenwerte_nieder_07335_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25002
5minutenwerte_nieder_07335_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23496
5minutenwerte_nieder_07335_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24955
5minutenwerte_nieder_07335_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24092
5minutenwerte_nieder_07335_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24562
5minutenwerte_nieder_07335_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25441
5minutenwerte_nieder_07335_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24097
5minutenwerte_nieder_07335_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25955
5minutenwerte_nieder_07335_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23683
5minutenwerte_nieder_07335_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24768
5minutenwerte_nieder_07337_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25085
5minutenwerte_nieder_07337_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24999
5minutenwerte_nieder_07337_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25120
5minutenwerte_nieder_07337_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23363
5minutenwerte_nieder_07337_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25223
5minutenwerte_nieder_07337_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25080
5minutenwerte_nieder_07337_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24454
5minutenwerte_nieder_07337_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25427
5minutenwerte_nieder_07337_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24166
5minutenwerte_nieder_07337_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26448
5minutenwerte_nieder_07337_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23754
5minutenwerte_nieder_07337_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24574
5minutenwerte_nieder_07341_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25343
5minutenwerte_nieder_07341_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24974
5minutenwerte_nieder_07341_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25641
5minutenwerte_nieder_07341_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23791
5minutenwerte_nieder_07341_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25075
5minutenwerte_nieder_07341_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24654
5minutenwerte_nieder_07341_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24833
5minutenwerte_nieder_07341_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25188
5minutenwerte_nieder_07341_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24076
5minutenwerte_nieder_07341_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25925
5minutenwerte_nieder_07341_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23998
5minutenwerte_nieder_07341_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26691
5minutenwerte_nieder_07343_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25020
5minutenwerte_nieder_07343_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24959
5minutenwerte_nieder_07343_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25519
5minutenwerte_nieder_07343_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23657
5minutenwerte_nieder_07343_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25386
5minutenwerte_nieder_07343_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24774
5minutenwerte_nieder_07343_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24709
5minutenwerte_nieder_07343_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25520
5minutenwerte_nieder_07343_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24286
5minutenwerte_nieder_07343_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26595
5minutenwerte_nieder_07343_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23884
5minutenwerte_nieder_07343_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24865
5minutenwerte_nieder_07344_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25118
5minutenwerte_nieder_07344_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24958
5minutenwerte_nieder_07344_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25448
5minutenwerte_nieder_07344_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23618
5minutenwerte_nieder_07344_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24337
5minutenwerte_nieder_07344_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24105
5minutenwerte_nieder_07344_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25022
5minutenwerte_nieder_07344_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24628
5minutenwerte_nieder_07344_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24677
5minutenwerte_nieder_07344_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25503
5minutenwerte_nieder_07344_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23883
5minutenwerte_nieder_07344_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26233
5minutenwerte_nieder_07350_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24904
5minutenwerte_nieder_07350_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24933
5minutenwerte_nieder_07350_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25261
5minutenwerte_nieder_07350_20200401_20200430_hi..> 21-Apr-2022 12:21:33               16437
5minutenwerte_nieder_07350_20200501_20200531_hi..> 21-Apr-2022 12:21:36               21356
5minutenwerte_nieder_07350_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25389
5minutenwerte_nieder_07350_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24869
5minutenwerte_nieder_07350_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25592
5minutenwerte_nieder_07350_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24485
5minutenwerte_nieder_07350_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25989
5minutenwerte_nieder_07350_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24256
5minutenwerte_nieder_07350_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25041
5minutenwerte_nieder_07351_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25841
5minutenwerte_nieder_07351_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24683
5minutenwerte_nieder_07351_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25200
5minutenwerte_nieder_07351_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23700
5minutenwerte_nieder_07351_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24857
5minutenwerte_nieder_07351_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24333
5minutenwerte_nieder_07351_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25146
5minutenwerte_nieder_07351_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25039
5minutenwerte_nieder_07351_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24688
5minutenwerte_nieder_07351_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26218
5minutenwerte_nieder_07351_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24213
5minutenwerte_nieder_07351_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25408
5minutenwerte_nieder_07361_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25440
5minutenwerte_nieder_07361_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25101
5minutenwerte_nieder_07361_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25460
5minutenwerte_nieder_07361_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23678
5minutenwerte_nieder_07361_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24461
5minutenwerte_nieder_07361_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24407
5minutenwerte_nieder_07361_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25302
5minutenwerte_nieder_07361_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24923
5minutenwerte_nieder_07361_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24273
5minutenwerte_nieder_07361_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25783
5minutenwerte_nieder_07361_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24128
5minutenwerte_nieder_07361_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25313
5minutenwerte_nieder_07364_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25060
5minutenwerte_nieder_07364_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24177
5minutenwerte_nieder_07364_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24942
5minutenwerte_nieder_07364_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23583
5minutenwerte_nieder_07364_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24736
5minutenwerte_nieder_07364_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24197
5minutenwerte_nieder_07364_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24761
5minutenwerte_nieder_07364_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25111
5minutenwerte_nieder_07364_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24183
5minutenwerte_nieder_07364_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25656
5minutenwerte_nieder_07364_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23679
5minutenwerte_nieder_07364_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24763
5minutenwerte_nieder_07367_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25602
5minutenwerte_nieder_07367_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25717
5minutenwerte_nieder_07367_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25979
5minutenwerte_nieder_07367_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23876
5minutenwerte_nieder_07367_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24831
5minutenwerte_nieder_07367_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24882
5minutenwerte_nieder_07367_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25584
5minutenwerte_nieder_07367_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25069
5minutenwerte_nieder_07367_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24246
5minutenwerte_nieder_07367_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26626
5minutenwerte_nieder_07367_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24056
5minutenwerte_nieder_07367_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25579
5minutenwerte_nieder_07368_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25356
5minutenwerte_nieder_07368_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24783
5minutenwerte_nieder_07368_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25717
5minutenwerte_nieder_07368_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23840
5minutenwerte_nieder_07368_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25172
5minutenwerte_nieder_07368_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24971
5minutenwerte_nieder_07368_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25009
5minutenwerte_nieder_07368_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25448
5minutenwerte_nieder_07368_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24065
5minutenwerte_nieder_07368_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26308
5minutenwerte_nieder_07368_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24011
5minutenwerte_nieder_07368_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25248
5minutenwerte_nieder_07369_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25285
5minutenwerte_nieder_07369_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25428
5minutenwerte_nieder_07369_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25485
5minutenwerte_nieder_07369_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23646
5minutenwerte_nieder_07369_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24948
5minutenwerte_nieder_07369_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25514
5minutenwerte_nieder_07369_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25093
5minutenwerte_nieder_07369_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25689
5minutenwerte_nieder_07369_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24061
5minutenwerte_nieder_07369_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25997
5minutenwerte_nieder_07369_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23858
5minutenwerte_nieder_07369_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26080
5minutenwerte_nieder_07370_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25186
5minutenwerte_nieder_07370_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25331
5minutenwerte_nieder_07370_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25452
5minutenwerte_nieder_07370_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23799
5minutenwerte_nieder_07370_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25642
5minutenwerte_nieder_07370_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25682
5minutenwerte_nieder_07370_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25438
5minutenwerte_nieder_07370_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25457
5minutenwerte_nieder_07370_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24505
5minutenwerte_nieder_07370_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26274
5minutenwerte_nieder_07370_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24139
5minutenwerte_nieder_07370_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25417
5minutenwerte_nieder_07372_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24976
5minutenwerte_nieder_07372_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24027
5minutenwerte_nieder_07372_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25136
5minutenwerte_nieder_07372_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23717
5minutenwerte_nieder_07372_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24671
5minutenwerte_nieder_07372_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24323
5minutenwerte_nieder_07372_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25280
5minutenwerte_nieder_07372_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24652
5minutenwerte_nieder_07372_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24427
5minutenwerte_nieder_07372_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25667
5minutenwerte_nieder_07372_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23824
5minutenwerte_nieder_07372_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25021
5minutenwerte_nieder_07373_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25749
5minutenwerte_nieder_07373_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24887
5minutenwerte_nieder_07373_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24838
5minutenwerte_nieder_07373_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23715
5minutenwerte_nieder_07373_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24512
5minutenwerte_nieder_07373_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24617
5minutenwerte_nieder_07373_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25647
5minutenwerte_nieder_07373_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25807
5minutenwerte_nieder_07373_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24700
5minutenwerte_nieder_07373_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26028
5minutenwerte_nieder_07373_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24485
5minutenwerte_nieder_07373_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26472
5minutenwerte_nieder_07374_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25814
5minutenwerte_nieder_07374_20200201_20200229_hi..> 21-Apr-2022 12:21:28               25063
5minutenwerte_nieder_07374_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25619
5minutenwerte_nieder_07374_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23745
5minutenwerte_nieder_07374_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24666
5minutenwerte_nieder_07374_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24806
5minutenwerte_nieder_07374_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25605
5minutenwerte_nieder_07374_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25116
5minutenwerte_nieder_07374_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24777
5minutenwerte_nieder_07374_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26420
5minutenwerte_nieder_07374_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24751
5minutenwerte_nieder_07374_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26508
5minutenwerte_nieder_07375_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24988
5minutenwerte_nieder_07375_20200201_20200229_hi..> 21-Apr-2022 12:21:28               24771
5minutenwerte_nieder_07375_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25114
5minutenwerte_nieder_07375_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23578
5minutenwerte_nieder_07375_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24575
5minutenwerte_nieder_07375_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23932
5minutenwerte_nieder_07375_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24319
5minutenwerte_nieder_07375_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24218
5minutenwerte_nieder_07375_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23790
5minutenwerte_nieder_07375_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26016
5minutenwerte_nieder_07375_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23780
5minutenwerte_nieder_07375_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26297
5minutenwerte_nieder_07378_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24662
5minutenwerte_nieder_07378_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24364
5minutenwerte_nieder_07378_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25263
5minutenwerte_nieder_07378_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23626
5minutenwerte_nieder_07378_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24451
5minutenwerte_nieder_07378_20200601_20200630_hi..> 21-Apr-2022 12:21:38               23879
5minutenwerte_nieder_07378_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24915
5minutenwerte_nieder_07378_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24679
5minutenwerte_nieder_07378_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24203
5minutenwerte_nieder_07378_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25613
5minutenwerte_nieder_07378_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23760
5minutenwerte_nieder_07378_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25856
5minutenwerte_nieder_07382_20200101_20200131_hi..> 21-Apr-2022 12:21:25               25184
5minutenwerte_nieder_07382_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24761
5minutenwerte_nieder_07382_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25693
5minutenwerte_nieder_07382_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23850
5minutenwerte_nieder_07382_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25637
5minutenwerte_nieder_07382_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26095
5minutenwerte_nieder_07382_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25222
5minutenwerte_nieder_07382_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26206
5minutenwerte_nieder_07382_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25188
5minutenwerte_nieder_07382_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26573
5minutenwerte_nieder_07382_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24075
5minutenwerte_nieder_07382_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26154
5minutenwerte_nieder_07389_20200101_20200131_hi..> 21-Apr-2022 12:21:25               24955
5minutenwerte_nieder_07389_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24200
5minutenwerte_nieder_07389_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24906
5minutenwerte_nieder_07389_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23493
5minutenwerte_nieder_07389_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24869
5minutenwerte_nieder_07389_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24111
5minutenwerte_nieder_07389_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24800
5minutenwerte_nieder_07389_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25047
5minutenwerte_nieder_07389_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24532
5minutenwerte_nieder_07389_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25563
5minutenwerte_nieder_07389_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23751
5minutenwerte_nieder_07389_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24739
5minutenwerte_nieder_07393_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25227
5minutenwerte_nieder_07393_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25060
5minutenwerte_nieder_07393_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24892
5minutenwerte_nieder_07393_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23515
5minutenwerte_nieder_07393_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25025
5minutenwerte_nieder_07393_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24472
5minutenwerte_nieder_07393_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24597
5minutenwerte_nieder_07393_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25471
5minutenwerte_nieder_07393_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24246
5minutenwerte_nieder_07393_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26480
5minutenwerte_nieder_07393_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23713
5minutenwerte_nieder_07393_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24814
5minutenwerte_nieder_07394_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25844
5minutenwerte_nieder_07394_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25755
5minutenwerte_nieder_07394_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25681
5minutenwerte_nieder_07394_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23728
5minutenwerte_nieder_07394_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25183
5minutenwerte_nieder_07394_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25615
5minutenwerte_nieder_07394_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24776
5minutenwerte_nieder_07394_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25648
5minutenwerte_nieder_07394_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24216
5minutenwerte_nieder_07394_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26347
5minutenwerte_nieder_07394_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24064
5minutenwerte_nieder_07394_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25853
5minutenwerte_nieder_07395_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25039
5minutenwerte_nieder_07395_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24800
5minutenwerte_nieder_07395_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25124
5minutenwerte_nieder_07395_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23917
5minutenwerte_nieder_07395_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25301
5minutenwerte_nieder_07395_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25766
5minutenwerte_nieder_07395_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25251
5minutenwerte_nieder_07395_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25588
5minutenwerte_nieder_07395_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24640
5minutenwerte_nieder_07395_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25806
5minutenwerte_nieder_07395_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24040
5minutenwerte_nieder_07395_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25252
5minutenwerte_nieder_07396_20200101_20200131_hi..> 21-Apr-2022 12:21:26               26126
5minutenwerte_nieder_07396_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24999
5minutenwerte_nieder_07396_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26143
5minutenwerte_nieder_07396_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23870
5minutenwerte_nieder_07396_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25144
5minutenwerte_nieder_07396_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25313
5minutenwerte_nieder_07396_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25145
5minutenwerte_nieder_07396_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25513
5minutenwerte_nieder_07396_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24353
5minutenwerte_nieder_07396_20201001_20201031_hi..> 21-Apr-2022 12:21:48               27451
5minutenwerte_nieder_07396_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24442
5minutenwerte_nieder_07396_20201201_20201231_hi..> 21-Apr-2022 12:21:54               27025
5minutenwerte_nieder_07403_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25185
5minutenwerte_nieder_07403_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25215
5minutenwerte_nieder_07403_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25894
5minutenwerte_nieder_07403_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23924
5minutenwerte_nieder_07403_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25819
5minutenwerte_nieder_07403_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26405
5minutenwerte_nieder_07403_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25790
5minutenwerte_nieder_07403_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26337
5minutenwerte_nieder_07403_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25454
5minutenwerte_nieder_07403_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26902
5minutenwerte_nieder_07403_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24223
5minutenwerte_nieder_07403_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26046
5minutenwerte_nieder_07410_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25746
5minutenwerte_nieder_07410_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25182
5minutenwerte_nieder_07410_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25695
5minutenwerte_nieder_07410_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23827
5minutenwerte_nieder_07410_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24758
5minutenwerte_nieder_07410_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25276
5minutenwerte_nieder_07410_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24961
5minutenwerte_nieder_07410_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25401
5minutenwerte_nieder_07410_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24059
5minutenwerte_nieder_07410_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25711
5minutenwerte_nieder_07410_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23969
5minutenwerte_nieder_07410_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25997
5minutenwerte_nieder_07412_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25659
5minutenwerte_nieder_07412_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25976
5minutenwerte_nieder_07412_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26159
5minutenwerte_nieder_07412_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23786
5minutenwerte_nieder_07412_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25170
5minutenwerte_nieder_07412_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25253
5minutenwerte_nieder_07412_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25040
5minutenwerte_nieder_07412_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25317
5minutenwerte_nieder_07412_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24204
5minutenwerte_nieder_07412_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26692
5minutenwerte_nieder_07412_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24310
5minutenwerte_nieder_07412_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26727
5minutenwerte_nieder_07418_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24786
5minutenwerte_nieder_07418_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24127
5minutenwerte_nieder_07418_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25497
5minutenwerte_nieder_07418_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23693
5minutenwerte_nieder_07418_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25148
5minutenwerte_nieder_07418_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24657
5minutenwerte_nieder_07418_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24836
5minutenwerte_nieder_07418_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25300
5minutenwerte_nieder_07418_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24194
5minutenwerte_nieder_07418_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26159
5minutenwerte_nieder_07418_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23611
5minutenwerte_nieder_07418_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24958
5minutenwerte_nieder_07419_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24927
5minutenwerte_nieder_07419_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24165
5minutenwerte_nieder_07419_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25561
5minutenwerte_nieder_07419_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23735
5minutenwerte_nieder_07419_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25088
5minutenwerte_nieder_07419_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25341
5minutenwerte_nieder_07419_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24776
5minutenwerte_nieder_07419_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25457
5minutenwerte_nieder_07419_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24317
5minutenwerte_nieder_07419_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25683
5minutenwerte_nieder_07419_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23620
5minutenwerte_nieder_07419_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24841
5minutenwerte_nieder_07420_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24843
5minutenwerte_nieder_07420_20200201_20200229_hi..> 21-Apr-2022 12:21:29               23971
5minutenwerte_nieder_07420_20200301_20200331_hi..> 21-Apr-2022 12:21:31               24959
5minutenwerte_nieder_07420_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23567
5minutenwerte_nieder_07420_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24928
5minutenwerte_nieder_07420_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24432
5minutenwerte_nieder_07420_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24875
5minutenwerte_nieder_07420_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25276
5minutenwerte_nieder_07420_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24035
5minutenwerte_nieder_07420_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25954
5minutenwerte_nieder_07420_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23595
5minutenwerte_nieder_07420_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24744
5minutenwerte_nieder_07421_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25466
5minutenwerte_nieder_07421_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24982
5minutenwerte_nieder_07421_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25505
5minutenwerte_nieder_07421_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23521
5minutenwerte_nieder_07421_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25042
5minutenwerte_nieder_07421_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25217
5minutenwerte_nieder_07421_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24817
5minutenwerte_nieder_07421_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25472
5minutenwerte_nieder_07421_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23925
5minutenwerte_nieder_07421_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26112
5minutenwerte_nieder_07421_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24187
5minutenwerte_nieder_07421_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25667
5minutenwerte_nieder_07423_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24981
5minutenwerte_nieder_07423_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24879
5minutenwerte_nieder_07423_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25134
5minutenwerte_nieder_07423_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23527
5minutenwerte_nieder_07423_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25090
5minutenwerte_nieder_07423_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24682
5minutenwerte_nieder_07423_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24332
5minutenwerte_nieder_07423_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24598
5minutenwerte_nieder_07423_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24190
5minutenwerte_nieder_07423_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26228
5minutenwerte_nieder_07423_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23458
5minutenwerte_nieder_07423_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24520
5minutenwerte_nieder_07424_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25455
5minutenwerte_nieder_07424_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25039
5minutenwerte_nieder_07424_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25620
5minutenwerte_nieder_07424_20200401_20200430_hi..> 21-Apr-2022 12:21:33               24190
5minutenwerte_nieder_07424_20200501_20200531_hi..> 21-Apr-2022 12:21:36               26018
5minutenwerte_nieder_07424_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26177
5minutenwerte_nieder_07424_20200701_20200731_hi..> 21-Apr-2022 12:21:40               26021
5minutenwerte_nieder_07424_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26268
5minutenwerte_nieder_07424_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25284
5minutenwerte_nieder_07424_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26880
5minutenwerte_nieder_07424_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23966
5minutenwerte_nieder_07424_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25198
5minutenwerte_nieder_07425_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25253
5minutenwerte_nieder_07425_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25141
5minutenwerte_nieder_07425_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25570
5minutenwerte_nieder_07425_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23592
5minutenwerte_nieder_07425_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24541
5minutenwerte_nieder_07425_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24714
5minutenwerte_nieder_07425_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25584
5minutenwerte_nieder_07425_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24980
5minutenwerte_nieder_07425_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24313
5minutenwerte_nieder_07425_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25872
5minutenwerte_nieder_07425_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24059
5minutenwerte_nieder_07425_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25570
5minutenwerte_nieder_07427_20200101_20200131_hi..> 21-Apr-2022 12:21:26               26008
5minutenwerte_nieder_07427_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25223
5minutenwerte_nieder_07427_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25192
5minutenwerte_nieder_07427_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23783
5minutenwerte_nieder_07427_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24835
5minutenwerte_nieder_07427_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24112
5minutenwerte_nieder_07427_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25819
5minutenwerte_nieder_07427_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24957
5minutenwerte_nieder_07427_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24203
5minutenwerte_nieder_07427_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25745
5minutenwerte_nieder_07427_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24123
5minutenwerte_nieder_07427_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25749
5minutenwerte_nieder_07428_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25538
5minutenwerte_nieder_07428_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25178
5minutenwerte_nieder_07428_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25596
5minutenwerte_nieder_07428_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23558
5minutenwerte_nieder_07428_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25029
5minutenwerte_nieder_07428_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24866
5minutenwerte_nieder_07428_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24808
5minutenwerte_nieder_07428_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25053
5minutenwerte_nieder_07428_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23894
5minutenwerte_nieder_07428_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26014
5minutenwerte_nieder_07428_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24104
5minutenwerte_nieder_07428_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25730
5minutenwerte_nieder_07429_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25015
5minutenwerte_nieder_07429_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25630
5minutenwerte_nieder_07429_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25509
5minutenwerte_nieder_07429_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23514
5minutenwerte_nieder_07429_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24747
5minutenwerte_nieder_07429_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24662
5minutenwerte_nieder_07429_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24636
5minutenwerte_nieder_07429_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25113
5minutenwerte_nieder_07429_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24183
5minutenwerte_nieder_07429_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26023
5minutenwerte_nieder_07429_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23999
5minutenwerte_nieder_07429_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26459
5minutenwerte_nieder_07430_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24970
5minutenwerte_nieder_07430_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24713
5minutenwerte_nieder_07430_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25265
5minutenwerte_nieder_07430_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23595
5minutenwerte_nieder_07430_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24771
5minutenwerte_nieder_07430_20200601_20200630_hi..> 21-Apr-2022 12:21:38               25006
5minutenwerte_nieder_07430_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24717
5minutenwerte_nieder_07430_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25199
5minutenwerte_nieder_07430_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23924
5minutenwerte_nieder_07430_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25662
5minutenwerte_nieder_07430_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23942
5minutenwerte_nieder_07430_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25246
5minutenwerte_nieder_07431_20200101_20200131_hi..> 21-Apr-2022 12:21:26               24978
5minutenwerte_nieder_07431_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24465
5minutenwerte_nieder_07431_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25620
5minutenwerte_nieder_07431_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23925
5minutenwerte_nieder_07431_20200501_20200531_hi..> 21-Apr-2022 12:21:36               25358
5minutenwerte_nieder_07431_20200601_20200630_hi..> 21-Apr-2022 12:21:38               26254
5minutenwerte_nieder_07431_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25510
5minutenwerte_nieder_07431_20200801_20200831_hi..> 21-Apr-2022 12:21:43               26053
5minutenwerte_nieder_07431_20200901_20200930_hi..> 21-Apr-2022 12:21:46               25044
5minutenwerte_nieder_07431_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26338
5minutenwerte_nieder_07431_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24016
5minutenwerte_nieder_07431_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24993
5minutenwerte_nieder_07432_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25116
5minutenwerte_nieder_07432_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24830
5minutenwerte_nieder_07432_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25344
5minutenwerte_nieder_07432_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23667
5minutenwerte_nieder_07432_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24505
5minutenwerte_nieder_07432_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24434
5minutenwerte_nieder_07432_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25170
5minutenwerte_nieder_07432_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24950
5minutenwerte_nieder_07432_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24309
5minutenwerte_nieder_07432_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25598
5minutenwerte_nieder_07432_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23805
5minutenwerte_nieder_07432_20201201_20201231_hi..> 21-Apr-2022 12:21:54               25086
5minutenwerte_nieder_07499_20200101_20200131_hi..> 21-Apr-2022 12:21:26               26044
5minutenwerte_nieder_07499_20200201_20200229_hi..> 21-Apr-2022 12:21:29               25562
5minutenwerte_nieder_07499_20200301_20200331_hi..> 21-Apr-2022 12:21:31               26137
5minutenwerte_nieder_07499_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23730
5minutenwerte_nieder_07499_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24684
5minutenwerte_nieder_07499_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24673
5minutenwerte_nieder_07499_20200701_20200731_hi..> 21-Apr-2022 12:21:40               25107
5minutenwerte_nieder_07499_20200801_20200831_hi..> 21-Apr-2022 12:21:43               25049
5minutenwerte_nieder_07499_20200901_20200930_hi..> 21-Apr-2022 12:21:46               23805
5minutenwerte_nieder_07499_20201001_20201031_hi..> 21-Apr-2022 12:21:48               26427
5minutenwerte_nieder_07499_20201101_20201130_hi..> 21-Apr-2022 12:21:51               24148
5minutenwerte_nieder_07499_20201201_20201231_hi..> 21-Apr-2022 12:21:54               26260
5minutenwerte_nieder_07500_20200101_20200131_hi..> 21-Apr-2022 12:21:26               25240
5minutenwerte_nieder_07500_20200201_20200229_hi..> 21-Apr-2022 12:21:29               24488
5minutenwerte_nieder_07500_20200301_20200331_hi..> 21-Apr-2022 12:21:31               25105
5minutenwerte_nieder_07500_20200401_20200430_hi..> 21-Apr-2022 12:21:33               23514
5minutenwerte_nieder_07500_20200501_20200531_hi..> 21-Apr-2022 12:21:36               24903
5minutenwerte_nieder_07500_20200601_20200630_hi..> 21-Apr-2022 12:21:38               24162
5minutenwerte_nieder_07500_20200701_20200731_hi..> 21-Apr-2022 12:21:40               24833
5minutenwerte_nieder_07500_20200801_20200831_hi..> 21-Apr-2022 12:21:43               24882
5minutenwerte_nieder_07500_20200901_20200930_hi..> 21-Apr-2022 12:21:46               24228
5minutenwerte_nieder_07500_20201001_20201031_hi..> 21-Apr-2022 12:21:48               25794
5minutenwerte_nieder_07500_20201101_20201130_hi..> 21-Apr-2022 12:21:51               23504
5minutenwerte_nieder_07500_20201201_20201231_hi..> 21-Apr-2022 12:21:54               24382
5minutenwerte_nieder_13654_20200101_20200131_hi..> 16-May-2022 21:55:07               24832
5minutenwerte_nieder_13654_20200201_20200229_hi..> 16-May-2022 22:28:03               24786
5minutenwerte_nieder_13654_20200301_20200331_hi..> 16-May-2022 23:06:06               25132
5minutenwerte_nieder_13654_20200401_20200430_hi..> 16-May-2022 23:43:03               23392
5minutenwerte_nieder_13654_20200501_20200531_hi..> 17-May-2022 00:21:04               25240
5minutenwerte_nieder_13654_20200601_20200630_hi..> 17-May-2022 00:59:03               24381
5minutenwerte_nieder_13654_20200701_20200731_hi..> 17-May-2022 01:37:05               24752
5minutenwerte_nieder_13654_20200801_20200831_hi..> 17-May-2022 02:13:05               25513
5minutenwerte_nieder_13654_20200901_20200930_hi..> 17-May-2022 02:51:12               24104
5minutenwerte_nieder_13654_20201001_20201031_hi..> 17-May-2022 03:31:04               26189
5minutenwerte_nieder_13654_20201101_20201130_hi..> 17-May-2022 04:10:04               23524
5minutenwerte_nieder_13654_20201201_20201231_hi..> 17-May-2022 04:52:08               24664
5minutenwerte_nieder_13669_20200101_20200131_hi..> 16-May-2022 21:55:07               25378
5minutenwerte_nieder_13669_20200201_20200229_hi..> 16-May-2022 22:28:03               25064
5minutenwerte_nieder_13669_20200301_20200331_hi..> 16-May-2022 23:06:06               25659
5minutenwerte_nieder_13669_20200401_20200430_hi..> 16-May-2022 23:43:03               23654
5minutenwerte_nieder_13669_20200501_20200531_hi..> 17-May-2022 00:21:04               24593
5minutenwerte_nieder_13669_20200601_20200630_hi..> 17-May-2022 00:59:03               24509
5minutenwerte_nieder_13669_20200701_20200731_hi..> 17-May-2022 01:37:05               25124
5minutenwerte_nieder_13669_20200801_20200831_hi..> 17-May-2022 02:13:05               24801
5minutenwerte_nieder_13669_20200901_20200930_hi..> 17-May-2022 02:51:12               24339
5minutenwerte_nieder_13669_20201001_20201031_hi..> 17-May-2022 03:31:04               25718
5minutenwerte_nieder_13669_20201101_20201130_hi..> 17-May-2022 04:10:04               24382
5minutenwerte_nieder_13669_20201201_20201231_hi..> 17-May-2022 04:52:08               26154
5minutenwerte_nieder_13670_20200101_20200131_hi..> 16-May-2022 21:55:07               25360
5minutenwerte_nieder_13670_20200201_20200229_hi..> 16-May-2022 22:28:03               25196
5minutenwerte_nieder_13670_20200301_20200331_hi..> 16-May-2022 23:06:06               25572
5minutenwerte_nieder_13670_20200401_20200430_hi..> 16-May-2022 23:43:03               23611
5minutenwerte_nieder_13670_20200501_20200531_hi..> 17-May-2022 00:21:04               24357
5minutenwerte_nieder_13670_20200601_20200630_hi..> 17-May-2022 00:59:03               24274
5minutenwerte_nieder_13670_20200701_20200731_hi..> 17-May-2022 01:37:05               25172
5minutenwerte_nieder_13670_20200801_20200831_hi..> 17-May-2022 02:13:05               24637
5minutenwerte_nieder_13670_20200901_20200930_hi..> 17-May-2022 02:51:12               24673
5minutenwerte_nieder_13670_20201001_20201031_hi..> 17-May-2022 03:31:04               25732
5minutenwerte_nieder_13670_20201101_20201130_hi..> 17-May-2022 04:10:04               24056
5minutenwerte_nieder_13670_20201201_20201231_hi..> 17-May-2022 04:52:08               26257
5minutenwerte_nieder_13671_20200101_20200131_hi..> 16-May-2022 21:55:07               25803
5minutenwerte_nieder_13671_20200201_20200229_hi..> 16-May-2022 22:28:03               25135
5minutenwerte_nieder_13671_20200301_20200331_hi..> 16-May-2022 23:06:06               26147
5minutenwerte_nieder_13671_20200401_20200430_hi..> 16-May-2022 23:43:03               23777
5minutenwerte_nieder_13671_20200501_20200531_hi..> 17-May-2022 00:21:04               24607
5minutenwerte_nieder_13671_20200601_20200630_hi..> 17-May-2022 00:59:03               24543
5minutenwerte_nieder_13671_20200701_20200731_hi..> 17-May-2022 01:37:05               25316
5minutenwerte_nieder_13671_20200801_20200831_hi..> 17-May-2022 02:13:05               25047
5minutenwerte_nieder_13671_20200901_20200930_hi..> 17-May-2022 02:51:12               24435
5minutenwerte_nieder_13671_20201001_20201031_hi..> 17-May-2022 03:31:04               26435
5minutenwerte_nieder_13671_20201101_20201130_hi..> 17-May-2022 04:10:04               24408
5minutenwerte_nieder_13671_20201201_20201231_hi..> 17-May-2022 04:52:08               26393
5minutenwerte_nieder_13674_20200101_20200131_hi..> 16-May-2022 21:55:07               25227
5minutenwerte_nieder_13674_20200201_20200229_hi..> 16-May-2022 22:28:03               25606
5minutenwerte_nieder_13674_20200301_20200331_hi..> 16-May-2022 23:06:06               25798
5minutenwerte_nieder_13674_20200401_20200430_hi..> 16-May-2022 23:43:03               23594
5minutenwerte_nieder_13674_20200501_20200531_hi..> 17-May-2022 00:21:04               24892
5minutenwerte_nieder_13674_20200601_20200630_hi..> 17-May-2022 00:59:03               24772
5minutenwerte_nieder_13674_20200701_20200731_hi..> 17-May-2022 01:37:05               24745
5minutenwerte_nieder_13674_20200801_20200831_hi..> 17-May-2022 02:13:05               25518
5minutenwerte_nieder_13674_20200901_20200930_hi..> 17-May-2022 02:51:12               24400
5minutenwerte_nieder_13674_20201001_20201031_hi..> 17-May-2022 03:31:04               26440
5minutenwerte_nieder_13674_20201101_20201130_hi..> 17-May-2022 04:10:04               24196
5minutenwerte_nieder_13674_20201201_20201231_hi..> 17-May-2022 04:52:08               26642
5minutenwerte_nieder_13675_20200101_20200131_hi..> 16-May-2022 21:55:07               25110
5minutenwerte_nieder_13675_20200201_20200229_hi..> 16-May-2022 22:28:03               25109
5minutenwerte_nieder_13675_20200301_20200331_hi..> 16-May-2022 23:06:06               25735
5minutenwerte_nieder_13675_20200401_20200430_hi..> 16-May-2022 23:43:03               23747
5minutenwerte_nieder_13675_20200501_20200531_hi..> 17-May-2022 00:21:04               24623
5minutenwerte_nieder_13675_20200601_20200630_hi..> 17-May-2022 00:59:03               24449
5minutenwerte_nieder_13675_20200701_20200731_hi..> 17-May-2022 01:37:05               25434
5minutenwerte_nieder_13675_20200801_20200831_hi..> 17-May-2022 02:13:05               24906
5minutenwerte_nieder_13675_20200901_20200930_hi..> 17-May-2022 02:51:12               24182
5minutenwerte_nieder_13675_20201001_20201031_hi..> 17-May-2022 03:31:04               25709
5minutenwerte_nieder_13675_20201101_20201130_hi..> 17-May-2022 04:10:04               23725
5minutenwerte_nieder_13675_20201201_20201231_hi..> 17-May-2022 04:52:08               25455
5minutenwerte_nieder_13687_20200101_20200131_hi..> 16-May-2022 21:55:07               26181
5minutenwerte_nieder_13687_20200201_20200229_hi..> 16-May-2022 22:28:03               25556
5minutenwerte_nieder_13687_20200301_20200331_hi..> 16-May-2022 23:06:06               25272
5minutenwerte_nieder_13687_20200401_20200430_hi..> 16-May-2022 23:43:03               23866
5minutenwerte_nieder_13687_20200501_20200531_hi..> 17-May-2022 00:21:04               24885
5minutenwerte_nieder_13687_20200601_20200630_hi..> 17-May-2022 00:59:03               24113
5minutenwerte_nieder_13687_20200701_20200731_hi..> 17-May-2022 01:37:05               25809
5minutenwerte_nieder_13687_20200801_20200831_hi..> 17-May-2022 02:13:05               24926
5minutenwerte_nieder_13687_20200901_20200930_hi..> 17-May-2022 02:51:12               24201
5minutenwerte_nieder_13687_20201001_20201031_hi..> 17-May-2022 03:31:04               25784
5minutenwerte_nieder_13687_20201101_20201130_hi..> 17-May-2022 04:10:04               24091
5minutenwerte_nieder_13687_20201201_20201231_hi..> 17-May-2022 04:52:08               25544
5minutenwerte_nieder_13688_20200101_20200131_hi..> 16-May-2022 21:55:07               24712
5minutenwerte_nieder_13688_20200201_20200229_hi..> 16-May-2022 22:28:03               23915
5minutenwerte_nieder_13688_20200301_20200331_hi..> 16-May-2022 23:06:06               25086
5minutenwerte_nieder_13688_20200401_20200430_hi..> 16-May-2022 23:43:03               23377
5minutenwerte_nieder_13688_20200501_20200531_hi..> 17-May-2022 00:21:04               24960
5minutenwerte_nieder_13688_20200601_20200630_hi..> 17-May-2022 00:59:03               23982
5minutenwerte_nieder_13688_20200701_20200731_hi..> 17-May-2022 01:37:05               24762
5minutenwerte_nieder_13688_20200801_20200831_hi..> 17-May-2022 02:13:05               25125
5minutenwerte_nieder_13688_20200901_20200930_hi..> 17-May-2022 02:51:12               24091
5minutenwerte_nieder_13688_20201001_20201031_hi..> 17-May-2022 03:31:04               25656
5minutenwerte_nieder_13688_20201101_20201130_hi..> 17-May-2022 04:10:04               23678
5minutenwerte_nieder_13688_20201201_20201231_hi..> 17-May-2022 04:52:08               24837
5minutenwerte_nieder_13696_20200101_20200131_hi..> 16-May-2022 21:55:07               25341
5minutenwerte_nieder_13696_20200201_20200229_hi..> 16-May-2022 22:28:03               25340
5minutenwerte_nieder_13696_20200301_20200331_hi..> 16-May-2022 23:06:06               25640
5minutenwerte_nieder_13696_20200401_20200430_hi..> 16-May-2022 23:43:03               23834
5minutenwerte_nieder_13696_20200501_20200531_hi..> 17-May-2022 00:21:04               24542
5minutenwerte_nieder_13696_20200601_20200630_hi..> 17-May-2022 00:59:03               24315
5minutenwerte_nieder_13696_20200701_20200731_hi..> 17-May-2022 01:37:05               25281
5minutenwerte_nieder_13696_20200801_20200831_hi..> 17-May-2022 02:13:05               24704
5minutenwerte_nieder_13696_20200901_20200930_hi..> 17-May-2022 02:51:12               24336
5minutenwerte_nieder_13696_20201001_20201031_hi..> 17-May-2022 03:31:04               25582
5minutenwerte_nieder_13696_20201101_20201130_hi..> 17-May-2022 04:10:04               24044
5minutenwerte_nieder_13696_20201201_20201231_hi..> 17-May-2022 04:52:08               25949
5minutenwerte_nieder_13698_20200101_20200131_hi..> 16-May-2022 21:55:07               24920
5minutenwerte_nieder_13698_20200201_20200229_hi..> 16-May-2022 22:28:03               25285
5minutenwerte_nieder_13698_20200301_20200331_hi..> 16-May-2022 23:06:06               25470
5minutenwerte_nieder_13698_20200401_20200430_hi..> 16-May-2022 23:43:03               23583
5minutenwerte_nieder_13698_20200501_20200531_hi..> 17-May-2022 00:21:04               24931
5minutenwerte_nieder_13698_20200601_20200630_hi..> 17-May-2022 00:59:03               25232
5minutenwerte_nieder_13698_20200701_20200731_hi..> 17-May-2022 01:37:05               24962
5minutenwerte_nieder_13698_20200801_20200831_hi..> 17-May-2022 02:13:05               25514
5minutenwerte_nieder_13698_20200901_20200930_hi..> 17-May-2022 02:51:12               24095
5minutenwerte_nieder_13698_20201001_20201031_hi..> 17-May-2022 03:31:04               25845
5minutenwerte_nieder_13698_20201101_20201130_hi..> 17-May-2022 04:10:04               23897
5minutenwerte_nieder_13698_20201201_20201231_hi..> 17-May-2022 04:52:08               25721
5minutenwerte_nieder_13699_20200101_20200131_hi..> 16-May-2022 21:55:07               24724
5minutenwerte_nieder_13699_20200201_20200229_hi..> 16-May-2022 22:28:03               24729
5minutenwerte_nieder_13699_20200301_20200331_hi..> 16-May-2022 23:06:06               25308
5minutenwerte_nieder_13699_20200401_20200430_hi..> 16-May-2022 23:43:03               23526
5minutenwerte_nieder_13699_20200501_20200531_hi..> 17-May-2022 00:21:04               24374
5minutenwerte_nieder_13699_20200601_20200630_hi..> 17-May-2022 00:59:03               23935
5minutenwerte_nieder_13699_20200701_20200731_hi..> 17-May-2022 01:37:05               25302
5minutenwerte_nieder_13699_20200801_20200831_hi..> 17-May-2022 02:13:05               24909
5minutenwerte_nieder_13699_20200901_20200930_hi..> 17-May-2022 02:51:12               24223
5minutenwerte_nieder_13699_20201001_20201031_hi..> 17-May-2022 03:31:04               25851
5minutenwerte_nieder_13699_20201101_20201130_hi..> 17-May-2022 04:10:04               23766
5minutenwerte_nieder_13699_20201201_20201231_hi..> 17-May-2022 04:52:08               25290
5minutenwerte_nieder_13700_20200101_20200131_hi..> 16-May-2022 21:55:07               25674
5minutenwerte_nieder_13700_20200201_20200229_hi..> 16-May-2022 22:28:03               25672
5minutenwerte_nieder_13700_20200301_20200331_hi..> 16-May-2022 23:06:06               25920
5minutenwerte_nieder_13700_20200401_20200430_hi..> 16-May-2022 23:43:03               23819
5minutenwerte_nieder_13700_20200501_20200531_hi..> 17-May-2022 00:21:04               24431
5minutenwerte_nieder_13700_20200601_20200630_hi..> 17-May-2022 00:59:03               24491
5minutenwerte_nieder_13700_20200701_20200731_hi..> 17-May-2022 01:37:05               25500
5minutenwerte_nieder_13700_20200801_20200831_hi..> 17-May-2022 02:13:05               24472
5minutenwerte_nieder_13700_20200901_20200930_hi..> 17-May-2022 02:51:12               24512
5minutenwerte_nieder_13700_20201001_20201031_hi..> 17-May-2022 03:31:04               26228
5minutenwerte_nieder_13700_20201101_20201130_hi..> 17-May-2022 04:10:04               24321
5minutenwerte_nieder_13700_20201201_20201231_hi..> 17-May-2022 04:52:08               26001
5minutenwerte_nieder_13710_20200101_20200131_hi..> 16-May-2022 21:55:07               24896
5minutenwerte_nieder_13710_20200201_20200229_hi..> 16-May-2022 22:28:03               24388
5minutenwerte_nieder_13710_20200301_20200331_hi..> 16-May-2022 23:06:06               25060
5minutenwerte_nieder_13710_20200401_20200430_hi..> 16-May-2022 23:43:03               23941
5minutenwerte_nieder_13710_20200501_20200531_hi..> 17-May-2022 00:21:04               25181
5minutenwerte_nieder_13710_20200601_20200630_hi..> 17-May-2022 00:59:03               25593
5minutenwerte_nieder_13710_20200701_20200731_hi..> 17-May-2022 01:37:05               25021
5minutenwerte_nieder_13710_20200801_20200831_hi..> 17-May-2022 02:13:05               25689
5minutenwerte_nieder_13710_20200901_20200930_hi..> 17-May-2022 02:51:12               24629
5minutenwerte_nieder_13710_20201001_20201031_hi..> 17-May-2022 03:31:04               26110
5minutenwerte_nieder_13710_20201101_20201130_hi..> 17-May-2022 04:10:04               24016
5minutenwerte_nieder_13710_20201201_20201231_hi..> 17-May-2022 04:52:08               25044
5minutenwerte_nieder_13711_20200101_20200131_hi..> 16-May-2022 21:55:07               24630
5minutenwerte_nieder_13711_20200201_20200229_hi..> 16-May-2022 22:28:03               23618
5minutenwerte_nieder_13711_20200301_20200331_hi..> 16-May-2022 23:06:06               25086
5minutenwerte_nieder_13711_20200401_20200430_hi..> 16-May-2022 23:43:03               23537
5minutenwerte_nieder_13711_20200501_20200531_hi..> 17-May-2022 00:21:04               24923
5minutenwerte_nieder_13711_20200601_20200630_hi..> 17-May-2022 00:59:03               25062
5minutenwerte_nieder_13711_20200701_20200731_hi..> 17-May-2022 01:37:05               24567
5minutenwerte_nieder_13711_20200801_20200831_hi..> 17-May-2022 02:13:05               25570
5minutenwerte_nieder_13711_20200901_20200930_hi..> 17-May-2022 02:51:12               24070
5minutenwerte_nieder_13711_20201001_20201031_hi..> 17-May-2022 03:31:04               25764
5minutenwerte_nieder_13711_20201101_20201130_hi..> 17-May-2022 04:10:04               23503
5minutenwerte_nieder_13711_20201201_20201231_hi..> 17-May-2022 04:52:08               24793
5minutenwerte_nieder_13712_20200101_20200131_hi..> 16-May-2022 21:55:07               25146
5minutenwerte_nieder_13712_20200201_20200229_hi..> 16-May-2022 22:28:03               24409
5minutenwerte_nieder_13712_20200301_20200331_hi..> 16-May-2022 23:06:06               25055
5minutenwerte_nieder_13712_20200401_20200430_hi..> 16-May-2022 23:43:03               23539
5minutenwerte_nieder_13712_20200501_20200531_hi..> 17-May-2022 00:21:04               24808
5minutenwerte_nieder_13712_20200601_20200630_hi..> 17-May-2022 00:59:03               24185
5minutenwerte_nieder_13712_20200701_20200731_hi..> 17-May-2022 01:37:05               24755
5minutenwerte_nieder_13712_20200801_20200831_hi..> 17-May-2022 02:13:05               25190
5minutenwerte_nieder_13712_20200901_20200930_hi..> 17-May-2022 02:51:12               24165
5minutenwerte_nieder_13712_20201001_20201031_hi..> 17-May-2022 03:31:04               25596
5minutenwerte_nieder_13712_20201101_20201130_hi..> 17-May-2022 04:10:04               23798
5minutenwerte_nieder_13712_20201201_20201231_hi..> 17-May-2022 04:52:08               24648
5minutenwerte_nieder_13713_20200101_20200131_hi..> 16-May-2022 21:55:07               26467
5minutenwerte_nieder_13713_20200201_20200229_hi..> 16-May-2022 22:28:03               25966
5minutenwerte_nieder_13713_20200301_20200331_hi..> 16-May-2022 23:06:06               26375
5minutenwerte_nieder_13713_20200401_20200430_hi..> 16-May-2022 23:43:03               23843
5minutenwerte_nieder_13713_20200501_20200531_hi..> 17-May-2022 00:21:04               24663
5minutenwerte_nieder_13713_20200601_20200630_hi..> 17-May-2022 00:59:03               24666
5minutenwerte_nieder_13713_20200701_20200731_hi..> 17-May-2022 01:37:05               25560
5minutenwerte_nieder_13713_20200801_20200831_hi..> 17-May-2022 02:13:05               25060
5minutenwerte_nieder_13713_20200901_20200930_hi..> 17-May-2022 02:51:12               24682
5minutenwerte_nieder_13713_20201001_20201031_hi..> 17-May-2022 03:31:04               27272
5minutenwerte_nieder_13713_20201101_20201130_hi..> 17-May-2022 04:10:04               25247
5minutenwerte_nieder_13713_20201201_20201231_hi..> 17-May-2022 04:52:08               27054
5minutenwerte_nieder_13715_20200101_20200131_hi..> 16-May-2022 21:55:07               24597
5minutenwerte_nieder_13715_20200201_20200229_hi..> 16-May-2022 22:28:03               23878
5minutenwerte_nieder_13715_20200301_20200331_hi..> 16-May-2022 23:06:06               25030
5minutenwerte_nieder_13715_20200401_20200430_hi..> 16-May-2022 23:43:03               23861
5minutenwerte_nieder_13715_20200501_20200531_hi..> 17-May-2022 00:21:04               25034
5minutenwerte_nieder_13715_20200601_20200630_hi..> 17-May-2022 00:59:03               25671
5minutenwerte_nieder_13715_20200701_20200731_hi..> 17-May-2022 01:37:05               24684
5minutenwerte_nieder_13715_20200801_20200831_hi..> 17-May-2022 02:13:05               26053
5minutenwerte_nieder_13715_20200901_20200930_hi..> 17-May-2022 02:51:12               24169
5minutenwerte_nieder_13715_20201001_20201031_hi..> 17-May-2022 03:31:04               26061
5minutenwerte_nieder_13715_20201101_20201130_hi..> 17-May-2022 04:10:04               23888
5minutenwerte_nieder_13715_20201201_20201231_hi..> 17-May-2022 04:52:08               25659
5minutenwerte_nieder_13716_20200101_20200131_hi..> 16-May-2022 21:55:07               24708
5minutenwerte_nieder_13716_20200201_20200229_hi..> 16-May-2022 22:28:03               24418
5minutenwerte_nieder_13716_20200301_20200331_hi..> 16-May-2022 23:06:06               24879
5minutenwerte_nieder_13716_20200401_20200430_hi..> 16-May-2022 23:43:03               23858
5minutenwerte_nieder_13716_20200501_20200531_hi..> 17-May-2022 00:21:04               25300
5minutenwerte_nieder_13716_20200601_20200630_hi..> 17-May-2022 00:59:03               24978
5minutenwerte_nieder_13716_20200701_20200731_hi..> 17-May-2022 01:37:05               24604
5minutenwerte_nieder_13716_20200801_20200831_hi..> 17-May-2022 02:13:05               25856
5minutenwerte_nieder_13716_20200901_20200930_hi..> 17-May-2022 02:51:12               23819
5minutenwerte_nieder_13716_20201001_20201031_hi..> 17-May-2022 03:31:04               25404
5minutenwerte_nieder_13716_20201101_20201130_hi..> 17-May-2022 04:10:04               23961
5minutenwerte_nieder_13716_20201201_20201231_hi..> 17-May-2022 04:52:08               25993
5minutenwerte_nieder_13774_20200101_20200131_hi..> 16-May-2022 21:55:07               24773
5minutenwerte_nieder_13774_20200201_20200229_hi..> 16-May-2022 22:28:03               23983
5minutenwerte_nieder_13774_20200301_20200331_hi..> 16-May-2022 23:06:06               25264
5minutenwerte_nieder_13774_20200401_20200430_hi..> 16-May-2022 23:43:03               23523
5minutenwerte_nieder_13774_20200501_20200531_hi..> 17-May-2022 00:21:04               25052
5minutenwerte_nieder_13774_20200601_20200630_hi..> 17-May-2022 00:59:03               24792
5minutenwerte_nieder_13774_20200701_20200731_hi..> 17-May-2022 01:37:05               24839
5minutenwerte_nieder_13774_20200801_20200831_hi..> 17-May-2022 02:13:05               25138
5minutenwerte_nieder_13774_20200901_20200930_hi..> 17-May-2022 02:51:12               24023
5minutenwerte_nieder_13774_20201001_20201031_hi..> 17-May-2022 03:31:04               25998
5minutenwerte_nieder_13774_20201101_20201130_hi..> 17-May-2022 04:10:04               23579
5minutenwerte_nieder_13774_20201201_20201231_hi..> 17-May-2022 04:52:08               24878
5minutenwerte_nieder_13777_20200101_20200131_hi..> 16-May-2022 21:55:07               24693
5minutenwerte_nieder_13777_20200201_20200229_hi..> 16-May-2022 22:28:03               24621
5minutenwerte_nieder_13777_20200301_20200331_hi..> 16-May-2022 23:06:06               25261
5minutenwerte_nieder_13777_20200401_20200430_hi..> 16-May-2022 23:43:03               23515
5minutenwerte_nieder_13777_20200501_20200531_hi..> 17-May-2022 00:21:04               24743
5minutenwerte_nieder_13777_20200601_20200630_hi..> 17-May-2022 00:59:03               24117
5minutenwerte_nieder_13777_20200701_20200731_hi..> 17-May-2022 01:37:05               24942
5minutenwerte_nieder_13777_20200801_20200831_hi..> 17-May-2022 02:13:05               24634
5minutenwerte_nieder_13777_20200901_20200930_hi..> 17-May-2022 02:51:12               24223
5minutenwerte_nieder_13777_20201001_20201031_hi..> 17-May-2022 03:31:04               25594
5minutenwerte_nieder_13777_20201101_20201130_hi..> 17-May-2022 04:10:04               23704
5minutenwerte_nieder_13777_20201201_20201231_hi..> 17-May-2022 04:52:08               25042
5minutenwerte_nieder_13965_20200101_20200131_hi..> 16-May-2022 21:55:07               24819
5minutenwerte_nieder_13965_20200201_20200229_hi..> 16-May-2022 22:28:03               25117
5minutenwerte_nieder_13965_20200301_20200331_hi..> 16-May-2022 23:06:06               24966
5minutenwerte_nieder_13965_20200401_20200430_hi..> 16-May-2022 23:43:03               23586
5minutenwerte_nieder_13965_20200501_20200531_hi..> 17-May-2022 00:21:04               25190
5minutenwerte_nieder_13965_20200601_20200630_hi..> 17-May-2022 00:59:03               25247
5minutenwerte_nieder_13965_20200701_20200731_hi..> 17-May-2022 01:37:05               24858
5minutenwerte_nieder_13965_20200801_20200831_hi..> 17-May-2022 02:13:05               25559
5minutenwerte_nieder_13965_20200901_20200930_hi..> 17-May-2022 02:51:12               23885
5minutenwerte_nieder_13965_20201001_20201031_hi..> 17-May-2022 03:31:04               26053
5minutenwerte_nieder_13965_20201101_20201130_hi..> 17-May-2022 04:10:04               23777
5minutenwerte_nieder_13965_20201201_20201231_hi..> 17-May-2022 04:52:08               25676
5minutenwerte_nieder_14138_20200101_20200131_hi..> 16-May-2022 21:55:07               22748
5minutenwerte_nieder_14138_20200201_20200229_hi..> 16-May-2022 22:28:03               22148
5minutenwerte_nieder_14138_20200301_20200331_hi..> 16-May-2022 23:06:06               22555
5minutenwerte_nieder_14138_20200401_20200430_hi..> 16-May-2022 23:43:03               20994
5minutenwerte_nieder_14138_20200501_20200531_hi..> 17-May-2022 00:21:04               22567
5minutenwerte_nieder_14138_20200601_20200630_hi..> 17-May-2022 00:59:03               21853
5minutenwerte_nieder_14138_20200701_20200731_hi..> 17-May-2022 01:37:05               22433
5minutenwerte_nieder_14138_20200801_20200831_hi..> 17-May-2022 02:13:05               22789
5minutenwerte_nieder_14138_20200901_20200930_hi..> 17-May-2022 02:51:12               21613
5minutenwerte_nieder_14138_20201001_20201031_hi..> 17-May-2022 03:31:04               22984
5minutenwerte_nieder_14138_20201101_20201130_hi..> 17-May-2022 04:10:05               21479
5minutenwerte_nieder_14138_20201201_20201231_hi..> 17-May-2022 04:52:08               22335
5minutenwerte_nieder_14157_20200101_20200131_hi..> 16-May-2022 21:55:07               24908
5minutenwerte_nieder_14157_20200201_20200229_hi..> 16-May-2022 22:28:03               24273
5minutenwerte_nieder_14157_20200301_20200331_hi..> 16-May-2022 23:06:06               25364
5minutenwerte_nieder_14157_20200401_20200430_hi..> 16-May-2022 23:43:03               23552
5minutenwerte_nieder_14157_20200501_20200531_hi..> 17-May-2022 00:21:04               24787
5minutenwerte_nieder_14157_20200601_20200630_hi..> 17-May-2022 00:59:03               24724
5minutenwerte_nieder_14157_20200701_20200731_hi..> 17-May-2022 01:37:05               24838
5minutenwerte_nieder_14157_20200801_20200831_hi..> 17-May-2022 02:13:05               25287
5minutenwerte_nieder_14157_20200901_20200930_hi..> 17-May-2022 02:51:12               24125
5minutenwerte_nieder_14157_20201001_20201031_hi..> 17-May-2022 03:31:04               25928
5minutenwerte_nieder_14157_20201101_20201130_hi..> 17-May-2022 04:10:04               24069
5minutenwerte_nieder_14157_20201201_20201231_hi..> 17-May-2022 04:52:08               26437
5minutenwerte_nieder_15000_20200101_20200131_hi..> 16-May-2022 21:55:07               25574
5minutenwerte_nieder_15000_20200201_20200229_hi..> 16-May-2022 22:28:03               25571
5minutenwerte_nieder_15000_20200301_20200331_hi..> 16-May-2022 23:06:06               26176
5minutenwerte_nieder_15000_20200401_20200430_hi..> 16-May-2022 23:43:03               23864
5minutenwerte_nieder_15000_20200501_20200531_hi..> 17-May-2022 00:21:04               24640
5minutenwerte_nieder_15000_20200601_20200630_hi..> 17-May-2022 00:59:03               24940
5minutenwerte_nieder_15000_20200701_20200731_hi..> 17-May-2022 01:37:05               25528
5minutenwerte_nieder_15000_20200801_20200831_hi..> 17-May-2022 02:13:05               25274
5minutenwerte_nieder_15000_20200901_20200930_hi..> 17-May-2022 02:51:12               24734
5minutenwerte_nieder_15000_20201001_20201031_hi..> 17-May-2022 03:31:04               26329
5minutenwerte_nieder_15000_20201101_20201130_hi..> 17-May-2022 04:10:04               24382
5minutenwerte_nieder_15000_20201201_20201231_hi..> 17-May-2022 04:52:08               26470
5minutenwerte_nieder_15003_20200101_20200131_hi..> 16-May-2022 21:55:07               25384
5minutenwerte_nieder_15003_20200201_20200229_hi..> 16-May-2022 22:28:03               24145
5minutenwerte_nieder_15003_20200301_20200331_hi..> 16-May-2022 23:06:06               25352
5minutenwerte_nieder_15003_20200401_20200430_hi..> 16-May-2022 23:43:03               23545
5minutenwerte_nieder_15003_20200501_20200531_hi..> 17-May-2022 00:21:04               24691
5minutenwerte_nieder_15003_20200601_20200630_hi..> 17-May-2022 00:59:03               24439
5minutenwerte_nieder_15003_20200701_20200731_hi..> 17-May-2022 01:37:05               25209
5minutenwerte_nieder_15003_20200801_20200831_hi..> 17-May-2022 02:13:05               24983
5minutenwerte_nieder_15003_20200901_20200930_hi..> 17-May-2022 02:51:12               24329
5minutenwerte_nieder_15003_20201001_20201031_hi..> 17-May-2022 03:31:04               25529
5minutenwerte_nieder_15003_20201101_20201130_hi..> 17-May-2022 04:10:05               23662
5minutenwerte_nieder_15003_20201201_20201231_hi..> 17-May-2022 04:52:08               24980
5minutenwerte_nieder_15207_20200101_20200131_hi..> 16-May-2022 21:55:07               25677
5minutenwerte_nieder_15207_20200201_20200229_hi..> 16-May-2022 22:28:03               25119
5minutenwerte_nieder_15207_20200301_20200331_hi..> 16-May-2022 23:06:06               25638
5minutenwerte_nieder_15207_20200401_20200430_hi..> 16-May-2022 23:43:03               23993
5minutenwerte_nieder_15207_20200501_20200531_hi..> 17-May-2022 00:21:04               24844
5minutenwerte_nieder_15207_20200601_20200630_hi..> 17-May-2022 00:59:03               24903
5minutenwerte_nieder_15207_20200701_20200731_hi..> 17-May-2022 01:37:05               25260
5minutenwerte_nieder_15207_20200801_20200831_hi..> 17-May-2022 02:13:05               25174
5minutenwerte_nieder_15207_20200901_20200930_hi..> 17-May-2022 02:51:12               24108
5minutenwerte_nieder_15207_20201001_20201031_hi..> 17-May-2022 03:31:04               26195
5minutenwerte_nieder_15207_20201101_20201130_hi..> 17-May-2022 04:10:05               24133
5minutenwerte_nieder_15207_20201201_20201231_hi..> 17-May-2022 04:52:08               25762
5minutenwerte_nieder_15444_20200101_20200131_hi..> 16-May-2022 21:55:07               25101
5minutenwerte_nieder_15444_20200201_20200229_hi..> 16-May-2022 22:28:03               25059
5minutenwerte_nieder_15444_20200301_20200331_hi..> 16-May-2022 23:06:06               25611
5minutenwerte_nieder_15444_20200401_20200430_hi..> 16-May-2022 23:43:03               23966
5minutenwerte_nieder_15444_20200501_20200531_hi..> 17-May-2022 00:21:04               25240
5minutenwerte_nieder_15444_20200601_20200630_hi..> 17-May-2022 00:59:03               25329
5minutenwerte_nieder_15444_20200701_20200731_hi..> 17-May-2022 01:37:05               24839
5minutenwerte_nieder_15444_20200801_20200831_hi..> 17-May-2022 02:13:05               25954
5minutenwerte_nieder_15444_20200901_20200930_hi..> 17-May-2022 02:51:12               24349
5minutenwerte_nieder_15444_20201001_20201031_hi..> 17-May-2022 03:31:04               26152
5minutenwerte_nieder_15444_20201101_20201130_hi..> 17-May-2022 04:10:05               24095
5minutenwerte_nieder_15444_20201201_20201231_hi..> 17-May-2022 04:52:08               25651
5minutenwerte_nieder_15478_20200101_20200131_hi..> 16-May-2022 21:55:07               24730
5minutenwerte_nieder_15478_20200201_20200229_hi..> 16-May-2022 22:28:03               24536
5minutenwerte_nieder_15478_20200301_20200331_hi..> 16-May-2022 23:06:06               25381
5minutenwerte_nieder_15478_20200401_20200430_hi..> 16-May-2022 23:43:03               23843
5minutenwerte_nieder_15478_20200501_20200531_hi..> 17-May-2022 00:21:04               25003
5minutenwerte_nieder_15478_20200601_20200630_hi..> 17-May-2022 00:59:03               25664
5minutenwerte_nieder_15478_20200701_20200731_hi..> 17-May-2022 01:37:05               24817
5minutenwerte_nieder_15478_20200801_20200831_hi..> 17-May-2022 02:13:05               25958
5minutenwerte_nieder_15478_20200901_20200930_hi..> 17-May-2022 02:51:12               24356
5minutenwerte_nieder_15478_20201001_20201031_hi..> 17-May-2022 03:31:04               26224
5minutenwerte_nieder_15478_20201101_20201130_hi..> 17-May-2022 04:10:05               23930
5minutenwerte_nieder_15478_20201201_20201231_hi..> 17-May-2022 04:52:08               25541
5minutenwerte_nieder_15490_20200101_20200131_hi..> 16-May-2022 21:55:07               25908
5minutenwerte_nieder_15490_20200201_20200229_hi..> 16-May-2022 22:28:03               25897
5minutenwerte_nieder_15490_20200301_20200331_hi..> 16-May-2022 23:06:06               26082
5minutenwerte_nieder_15490_20200401_20200430_hi..> 16-May-2022 23:43:03               23762
5minutenwerte_nieder_15490_20200501_20200531_hi..> 17-May-2022 00:21:04               24815
5minutenwerte_nieder_15490_20200601_20200630_hi..> 17-May-2022 00:59:03               24638
5minutenwerte_nieder_15490_20200701_20200731_hi..> 17-May-2022 01:37:05               24834
5minutenwerte_nieder_15490_20200801_20200831_hi..> 17-May-2022 02:13:05               25054
5minutenwerte_nieder_15490_20200901_20200930_hi..> 17-May-2022 02:51:12               24022
5minutenwerte_nieder_15490_20201001_20201031_hi..> 17-May-2022 03:31:04               26514
5minutenwerte_nieder_15490_20201101_20201130_hi..> 17-May-2022 04:10:05               24173
5minutenwerte_nieder_15490_20201201_20201231_hi..> 17-May-2022 04:52:08               26349
5minutenwerte_nieder_15512_20200101_20200131_hi..> 16-May-2022 21:55:07               25334
5minutenwerte_nieder_15512_20200201_20200229_hi..> 16-May-2022 22:28:03               25275
5minutenwerte_nieder_15512_20200301_20200331_hi..> 16-May-2022 23:06:06               25002
5minutenwerte_nieder_15512_20200401_20200430_hi..> 16-May-2022 23:43:03               23672
5minutenwerte_nieder_15512_20200501_20200531_hi..> 17-May-2022 00:21:04               24442
5minutenwerte_nieder_15512_20200601_20200630_hi..> 17-May-2022 00:59:03               24490
5minutenwerte_nieder_15512_20200701_20200731_hi..> 17-May-2022 01:37:05               25423
5minutenwerte_nieder_15512_20200801_20200831_hi..> 17-May-2022 02:13:05               24785
5minutenwerte_nieder_15512_20200901_20200930_hi..> 17-May-2022 02:51:12               23975
5minutenwerte_nieder_15512_20201001_20201031_hi..> 17-May-2022 03:31:04               25782
5minutenwerte_nieder_15512_20201101_20201130_hi..> 17-May-2022 04:10:05               24137
5minutenwerte_nieder_15512_20201201_20201231_hi..> 17-May-2022 04:52:08               25388
5minutenwerte_nieder_15514_20200101_20200131_hi..> 16-May-2022 21:55:07               24482
5minutenwerte_nieder_15514_20200201_20200229_hi..> 16-May-2022 22:28:03               24372
5minutenwerte_nieder_15514_20200301_20200331_hi..> 16-May-2022 23:06:06               25447
5minutenwerte_nieder_15514_20200401_20200430_hi..> 16-May-2022 23:43:03               23522
5minutenwerte_nieder_15514_20200501_20200531_hi..> 17-May-2022 00:21:04               24568
5minutenwerte_nieder_15514_20200601_20200630_hi..> 17-May-2022 00:59:03               24542
5minutenwerte_nieder_15514_20200701_20200731_hi..> 17-May-2022 01:37:05               24683
5minutenwerte_nieder_15514_20200801_20200831_hi..> 17-May-2022 02:13:05               25133
5minutenwerte_nieder_15514_20200901_20200930_hi..> 17-May-2022 02:51:12               24050
5minutenwerte_nieder_15514_20201001_20201031_hi..> 17-May-2022 03:31:04               25569
5minutenwerte_nieder_15514_20201101_20201130_hi..> 17-May-2022 04:10:05               24090
5minutenwerte_nieder_15514_20201201_20201231_hi..> 17-May-2022 04:52:08               26237
5minutenwerte_nieder_15555_20200101_20200131_hi..> 16-May-2022 21:55:07               25014
5minutenwerte_nieder_15555_20200201_20200229_hi..> 16-May-2022 22:28:03               24421
5minutenwerte_nieder_15555_20200301_20200331_hi..> 16-May-2022 23:06:06               25307
5minutenwerte_nieder_15555_20200401_20200430_hi..> 16-May-2022 23:43:03               23950
5minutenwerte_nieder_15555_20200501_20200531_hi..> 17-May-2022 00:21:04               25555
5minutenwerte_nieder_15555_20200601_20200630_hi..> 17-May-2022 00:59:03               26155
5minutenwerte_nieder_15555_20200701_20200731_hi..> 17-May-2022 01:37:05               25739
5minutenwerte_nieder_15555_20200801_20200831_hi..> 17-May-2022 02:13:05               25968
5minutenwerte_nieder_15555_20200901_20200930_hi..> 17-May-2022 02:51:12               24827
5minutenwerte_nieder_15555_20201001_20201031_hi..> 17-May-2022 03:31:04               26234
5minutenwerte_nieder_15555_20201101_20201130_hi..> 17-May-2022 04:10:05               23880
5minutenwerte_nieder_15555_20201201_20201231_hi..> 17-May-2022 04:52:08               25135
5minutenwerte_nieder_15810_20200101_20200131_hi..> 16-May-2022 21:55:07               24664
5minutenwerte_nieder_15810_20200201_20200229_hi..> 16-May-2022 22:28:03               24108
5minutenwerte_nieder_15810_20200301_20200331_hi..> 16-May-2022 23:06:06               24988
5minutenwerte_nieder_15810_20200401_20200430_hi..> 16-May-2022 23:43:03               23953
5minutenwerte_nieder_15810_20200501_20200531_hi..> 17-May-2022 00:21:04               25225
5minutenwerte_nieder_15810_20200601_20200630_hi..> 17-May-2022 00:59:03               25622
5minutenwerte_nieder_15810_20200701_20200731_hi..> 17-May-2022 01:37:05               24847
5minutenwerte_nieder_15810_20200801_20200831_hi..> 17-May-2022 02:13:05               25929
5minutenwerte_nieder_15810_20200901_20200930_hi..> 17-May-2022 02:51:12               24104
5minutenwerte_nieder_15810_20201001_20201031_hi..> 17-May-2022 03:31:04               25784
5minutenwerte_nieder_15810_20201101_20201130_hi..> 17-May-2022 04:10:05               23924
5minutenwerte_nieder_15810_20201201_20201231_hi..> 17-May-2022 04:52:08               25704
5minutenwerte_nieder_19140_20200901_20200930_hi..> 17-May-2022 02:51:12                1326
5minutenwerte_nieder_19140_20201001_20201031_hi..> 17-May-2022 03:31:04               22966
5minutenwerte_nieder_19140_20201101_20201130_hi..> 17-May-2022 04:10:05               23423
5minutenwerte_nieder_19140_20201201_20201231_hi..> 17-May-2022 04:52:08               24543
5minutenwerte_nieder_19171_20200801_20200831_hi..> 17-May-2022 02:13:05                9316
5minutenwerte_nieder_19171_20200901_20200930_hi..> 17-May-2022 02:51:12               24252
5minutenwerte_nieder_19171_20201001_20201031_hi..> 17-May-2022 03:31:04               25815
5minutenwerte_nieder_19171_20201101_20201130_hi..> 17-May-2022 04:10:05               24368
5minutenwerte_nieder_19171_20201201_20201231_hi..> 17-May-2022 04:52:08               25734
5minutenwerte_nieder_19172_20200801_20200831_hi..> 17-May-2022 02:13:05                9136
5minutenwerte_nieder_19172_20200901_20200930_hi..> 17-May-2022 02:51:12               24368
5minutenwerte_nieder_19172_20201001_20201031_hi..> 17-May-2022 03:31:04               26268
5minutenwerte_nieder_19172_20201101_20201130_hi..> 17-May-2022 04:10:05               24728
5minutenwerte_nieder_19172_20201201_20201231_hi..> 17-May-2022 04:52:08               26351