PK @qTa 0 produkt_5min_hist_rr_20200201_20200229_01684.txtUT f3bu3bux + ' DI@pݜZ
@RвWZh! tuf+atĉx"°8ooq>?OO???_????S?/o???UT;ރzO=wQAqyAqyAqyI'qyI'qyI'qy8 q>A|8 q>IO|8$'q>IO|Eq^yEq^yEq^y8_"qE/|8_"qMo|8&7qMo|M7qyM7qyM7qy8?!q~C8?!ΏpAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPAyhPG_W甇G+OA{R%?wwyux]8}
{$zr\6~z/_wOv+oyʧ7_7?O/y;uȻ|Y䧿|$?-_~)HY[bunϓ-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI䧿%$'q>IO⼈"8/h=/⼈"8/⼈"qE/|8_"qE/|8&7qMo|8&Λ8o⼉&Λ8o⼉&Λ8o⼉&q~CP5]!eb%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoId'ʸWz'N-[_{R.KovاٵU_W'秿]{>a_n~[~I-~[Ċ8[_|PI7jo$/ߒWK
^[nZqy[Wo~|QMe7Ms˦o╗k[[ޯ-]-#WOuϮ'Fs_Tߒ&[[}'wwo~2WuO=姿[8Oz>4zNރz|˧躉sz>485}I%'"K%ߒoI$[-I$K~[jYS%ߒwқЫ&Iχ&=|hIy8 xd>W7տoz{>wQo\+' #wRĹ+'O---I<$e x&-Iԛ~x_M7q>"8/h=/Zϋh=/Zϋ8/⼈E/|8_"EC]tE+_q.gDIsƳ>=&7m}}m\S4ФCФ<4)MCФ<4)% HCФCSys------|eeee>_qe-o}o][.zLoտDE|>_Tzs_1bY]8~#:_'v+}o><7ŻΛo/_o]v{nͽvؤ_1+mom=
sۯEomwv\nͽ+~q^pn|ys_.;v;o}y|ͭԛ斕2-9W˼&]y__}Mm|̩£斝ra%yzg#ͫy+~)wN)zk=7?7~f7}
[}~wnͽ3$8Ĺ[&[槿zKeeeeeeeeWĹWo!Y̐,&[&[&[&[&[&[&[&[&[f$q'Iee77CΛ!M̻3A|8Zq>sگHIIIozPLL̘4L⼈"8h>/h=/Zϋ"Ηˍ%r22222cz$[گ[}5dTwz8(ny3'[fl[6~6q44qyMyz44-MsK4q~C8<4([\γ)Y̤CД,z"Pc3|dW^հo/ϛ{!Jz|z_M]tϮ|}y{>y[+f|IyzNyhR&Iyh[ACχ-/^|`桯W[zWo^m>үo8:]7u൨%WTRw|]_]Rw.[}-u>_O,$Γ8[տ?_wuZ>A eb]-Trcux_-äe2z"#3sٯXj]Իdm)oyoyOWT)Mq.)⼈s9o9oٯXWG+Eރ{ʺE/|8&7qi>&78&Λ8o⼉&Λ8o⼉&Λ8o⼉&q~C8?!q~CBγ(ԧj;oG~W,[-Ro< 8<&&8O<$Γ8OIO|甇~[&)%KR韛"8/P[-o)[-E
C?-?TSoР<4(%KRAyhPAyhPo)[-E"KRo)[-E"KRo)TPAyhP&IyhR&)YTyrE%IyhRAS&IyhRAqy甇&塙9IyhR&IyhRoz甇&IyhR&IyhR&IyhRG|#zd>_|=2G|AqyAqyAqyI'qyI'qyI'qy8 q>A|8 m>$'q>IO|8$'q>"8/⼈"8/⼈"8/⼈E/|8_"qE/|8&7qMo|8&7q&Λ8o⼉&Λ8o⼉&Λ8o⼉CGt}[N{PA'=?^W|=yszzAOP,,,,,,,OEEyz^EyREqE/|8_"qE/|8&7qMo|8&7qyM7qyM7qyM7q~Czwߡ~zwߡ~eee##y>Az'{=tE-9[[VR~[~CqĹ-------- <$Γ8OZϓ:տu~_]??ߏ|e?8_qe]IMO|2ineEyz^4-EyEEsmb^[~߲E/|8_;tE|zh=&&&&&&&&&&&&&&~&Λ8o[~6?o[Cz~Csˡo2^-zG8[}5<(%&&&&9bgCγooooyAǠ9Ay([vy;<r9bgCγ!YHZϓ8O<|8ZqNyh|甇eeeeǤe8|甇ee1i=/Zϋhn<-------------------;(
CР<4(
CР<4(
CР<4(
C&)
Ch⼉&Λ8o8<----------}uPIz=ޓz&84ФCMz>4)%NC?-_WS&IyhR&ooIyhR&IyhIχ&塟韛sC?-?TSo| |ޏM~d>G~d>o4[-|ޏA|8 q>s'q>IO|8$'q>IO⼈"8/⼈"8/⼈"8/|8_"qE/|8_"7qMo|8&7qMo⼉&Λ8o⼉&Λ8o⼉&Λ8o8?!q~C8?ĹW<4(
CР<4(
Coi4[-AyhPAyhPJ&KP4[-M&Koi4[-M&KР<-AyhPAyhPoi4[-M&Koi4[-AyhPAyhPAyhPAyhPAyhPJ&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Krrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr'q>IO|8$'q>IO⼈"8/⼈"8/⼈"8/|8_"qE/|8_"7qMo|8&7qMo⼉&Λ8o⼉&Λ8o⼉&Λ8o8?!q~C8?ĹWASJCC#?v+>YMzN{PA'Ի7qyAqyAqyAqyI'qyI'qyI'q>A|8 q>AIO|8$C.o[?x]}r}߯{;8/}?;^uS\+]W+OAyhPAyhPAyhPAyhPAyhPAyhP~[j(
Cg5&'q>I#Do8/⼈"8/⼈"ESAyhPAyhPAyhPAyhPAyhPAy觿뙉Р<4(
CР<4(
CР<4(
CР<4(
CР<4(
CФ<4)MCФ<4)Mz>4ФCMz>4ФCMz>4ФCMz>4ФCMz>4Ф<4)MCPQ-%IyhR&IyhR-e[&ǠޓzO]'O_}5<麓{u\+}vi=$eb|[~4L[&-ٯϤh=/BX[^&[jMT[XoS-ߒ}["WEsˢ|zh=_/[-MC7Mo[6Mo|ܲiniiniϛ~6mZϛ&Λ8o8?!q~C8?ĹW[-A K%!#dbWqy甇AyhPAyhPAqyI'qyI'qyISJ K%o [-A K%o DP8$)%K%bJS%Р<-A!YD\z_MMEy8_"ΗDqCߓzzNy([-A K%o [-AC?-?Tu[rħ9oOMSJ K%oOן-o [-A K%o [-A K%o [-A K%o [-A K%o [-A K$Iy([-A K%o DR&IyhR&IyhJ|||I|伹|d>G|< 8< 8<ߒo' Γ8O<$Γ8O<$Γ8O<$q>A|8 q>A|>IO|8$'q>IO|.-q^y%]ߡEC8/h=_/|8_|zh=_/\-IPMMo|8&7qi=ߴ7My|yM7qy=e]kZϛ8?!q~C8?z.-I$K%ߒoI$[-I$K%CγH$[-I$K%ߒoI$[-I$KFPddRor\A|6O|8O|8$'q>Iq^yEq^yEq^yE/|8_"qE/|8_&7qMo|8&7qM7qyM7qyM7qyM8?!q~C8------------#(% C2Р<4(
C222Р<4(% CР<-----#(
CPOK|_]RMwIy>KSX7_byw}gIu2w|秿0LLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLg8 q>A|8$'q>IO|8$'q^yEq^yEq^yEqE/|8_"qE/|8&7qMo|8&7qyM7qyM7qyM7q~C_qeee~[n<4ؗ;Oy=uqyyGRo<O=wQPLHZ)~/$sߒq4Zo_|}
A~OפG2+۾o7ji=9oooooooooooooooooooooooooooooooooooooooooooooAyhPJAyhP!)%$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$LCMCMz>4ФCMz>4ФCMz>4ФCMz>4ФCMz>4zd>G"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)c$'q>IO|8$'q>Iq^yEq^yEq^yE/|8_"qE/|8_&7qMo|8&7qM7qyM7qyM7qyM8?!q~C8AyhPAyhPAyhPAyhPAyhPAyhPJ"KPTPAyhPAyhPAyhPAyhPAyhPAyhPAyhPJ"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo),,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,IO|8$'q>IO|8/⼈"8/⼈"8/⼈"8_"qE/|8_"qMo|8&7qMo|8o⼉&Λ8o⼉&Λ8o⼉&Λ8?!q~C8?!q.[[[[[[[[[[[[[[[[[֧%98<------------WPMzN}[um=oYoYoYoYoYoYI9oY_|~ߛ8<-----------------------------------------------------------------------------------------------------------------------------------------------------------|O;wRo|8$'q^yz^Eyz^yEq^%kK-8_"qE/|8_|zMo|8&7qMo|M7qyM7qyM7qy8?!q~C8?!e&&&&&&&&&&&&&&&&&CPlllllllllllllOK|]-Plll<4(
C߲߲߲߲߲߲߲߲cz>ISAy([6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koic$'q>IO|8$'q>Iq^yEq^yEq^yE/|8_E[>n+۟.{|zO_uz_M98j&Λ8oini[斦&ΛC!q~C8?!q.-M&KҟZOՓ{R떹C5&)%KҟsP4[-M&K[3yAyhPJCР<4(%Koi4[-M&Koi4[-M&Koiߔoi4[-M&Koi4[-M&Koi4[-M&Koi4[-M2;PJ&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[[c$'q>IO|8$'q>Iq^yEq^yEq^yE/|8_"qE/|8_&7qMo|8&7qM7qyM7qyM7qyM8?!q~kq>-WO=wQo~>-?TSAz'{PI'.MqyAqyAqy>oJy>-_Z)ϧy7oy_
otyzU@x=7|z>h=;kϧWN q>JIsˤP<----------------'g~/)%!!!!!2mP<4(
C?-_mJy([ΧkR8<-+ߡM)|ߛ{粞|_y^W_8{_5AyhR<4^Wz&yCW_zuOzenICФ<4)kZos|_MMS<4|m-ro%I%'"!$)MCrrrrrrrrrrrrt;VSAz'{PI'.MqyAqyAqyA'qyI'qyI'qyI|8 q>A|8|8$'q>IO|8$8/⼈"8/⼈"8/⼈"qE/|8_"qE/|8&7qMo|8&Λ8o⼉&Λ8o⼉&Λ8o⼉&q~C8?!q~C<(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР4Ф<4ФCMCФ<4)MCФ<4)MCФ<4)MCФ<4)MCo [-A K%o [-A K%o YoKN{O]?ge<}5ݯgu+O/=VS[?zpMv\=^s\Wy_ϛ{-77{Rz\7W|V+[2/οx]d8~N&g5·e>/Z;whТߡEC];tEC]"qE/|8&7qMo|8&7qyM7q4ysT}{RoΛZ<UuCz~h=?\+[-A K%o [-o7o [-A K%o ["8O<$Γ8O<$S&Γ8 q>A|8ZqNo [-A K%o [-A K%o [-A K%o [-A KAyhPJ K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o [-A K%o $[-I$K%ߒoI$[-I$K%ߒoI$[-qyAqyI'qyI'qyI'q q>A|8 q>s'q>IO|8$'q>IO⼈"8/⼈"8/⼈"8/|8_"qE/|8_"7qMo|8&7qMo⼉&Λ8o⼉&Λ8o⼉&Λ8o8?!q~C8?ĹWL$[-I$K%ߒoI$[2(%K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoIdP%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoId\ϳ:tݓzOMSJ$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[-I$K%ߒoI$[_W䧿yLMSoSoW|_M9oI$[-I$K%?-_Fy([+OnZ|yz~[~opտ>>-_k}5}uRްOy<US{q~W_ֵkm>=~_Ss}QqyI'Iyz6&zz_zmT{8/yp~U7߿56O6z_]og7:Q-kˤ\+Oڠ|PI'eE-Esu7_}+ϋEG{Y!s"Woujօ|ݷ=-M~~dmٷ|.rm>}<}p's|
G#斦S4M[ߡM瑿'Iso9eM=y_}}|_<4qC_[_uD_oO˷kj\!
C#z']ok. %wAVeeeeeeeeeee$=!2WT
ٯx[[s9b>2G|>2G|>222228A|8Ĺ8$'q>IO|8$'q^yEq^yEq^yEqE/|8_"qE/|8&7qMo|8&7qyM7qyM7qyM7q~C8?!q~C\+Π<4(
CР<4(
CР<4(
CР<4( 8< 8< 8<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
CР<4(
C22Р<4([.
ͫSoy?(
9b^-TS%q~CIz甇^-TC<--3Iם{uoooooIyhR&IyhR|߲Ww~_{^-\ *Δ,fγ/?~^-omoy;"^sE9xg^ϳ;~?c`^yr;0,-<
ͼg]6]S빞7Wtp|ޯg+s;oyM
Cy_^z͍rWtIoYK']7gQwO#~"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRo)[-E"KRz8o⼉&Λ8o⼉&Λ8oZϛ8o⼉C8?!q~Co)[-E"KRo)[-E"KR!YT˭,*-_OoCRo)[-E"KRo)[-E"KRWР<4(
CPTPAyhPAyhPo)TPAyhRФ<4)%KRo)[-E"KRo)TqyAq9=|hIχ&=|hIχ&=|hR&=&IyhR&IyhR|=2G|#zd>_|=2GA|z=gk=Wb.yZX$'q>i=|z>i=OZϋ"8/⼈""8/⼈"qE/|8_"qEsˢeܲ;wRo7qMo|zi=oZϛi=oZϛ&Λ8;i=oZϯ)빝7Λ{k_o綼kqgJO̘\ϛ{_]r7BΛ[;eeeeeeeAyhPAyhPAyhPAyhPAyhPeŠP,,,,,,,,<4(%|;w"""|Ob8<4(
CР<4(
C߲߲߲߲>-}|PoYoYoYoYoYoYoYoYoYoYoYoYAy觿K?|y6
O˷i˧YqzSJEo=7甇AyhrCj>4[-Cs[[[[[[[[[[[[[[[[[[[[[[[[[[[[Vy+S̤ރz=Ee>OCSγX7qNχ&=8<-------}ޓ%Cտw؟{2' e>oُ7 8OOz.7[6[6[yI\\|_}ou>տ?W=o蠹oyߛ8$'-I|2i=O|z>Iq^q^yEECk߱_1ދ8_"q8_/|zh=&7ow|Mo[6t_Q----------i⼉&Λ8?!q~hn9ZCs!q.wPAyh~_qWoooooooAy([6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[6[v|8 q>A|87q>IO\γ؟'&'q>sC߲Pllllll(⼈E"8_"qE/|8&7qMo|甇AyhPoooAyhPAyhPAyhP~[&q~CPllllllllllllllllllllllllllll<4)%NC߲߲߲߲߲߲߲߲߲߲߲߲߲A)χ####5[-M&K?-W&8K?-WAqyAqyy<_WעwK^oտ;5oA]rh=~~db?_ٯ؏WG+#-MPMIq^yEq^yEq^yE/|8_"qE/|8_&7qMC7M||i>teysZ~wz_Λ{v\Z#w=T-}⡜Cz~h=?z~h=?yPwAyhPJCoi4[-_oi4[:([}gv! C#i=OZ)
9Ϣ#i=OZϓs4[-MAS<4Wu甇oi4[-M&KoitPoi4[:(%Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&Koi4[-M&KgIS&IyhR8 )AФ<4)MCД<<2G|~#yd>?<2G|~8< 8< 8< 8O<$Γ8O<$Γ8O<$Γ8 q>A|8 qn$'q> ϧj=ޓzO]Ի7w>-W&8os}oGE^!-|zh=_eE|;dm!Mo|8[}-82WSQ鉶&Λ8o垻5kMyzoտwT|q~;z~ˡ-_AyhPAyhPJ吿吿吿吿吿吿吿吿吿AyhPAyhPAyhP吿吿吿吿AyhPJo9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9o9)YOE->-?T~P}u5qNy([[[2_WF'q.Y,Ny'':)Y,ΧjZϓsCrrrrrrrrrrrr[_PK @qTa 0 produkt_5min_hist_rr_20200201_20200229_01684.txtUT f3bux + ' PK v a