PK ~rTSa jr 0 produkt_5min_hist_rr_20200701_20200731_02306.txtUT |4b4bux + ' Ϯs9
`̌G-t#Cz }#|RV=?JeUZ9/__?ÿ_?ӿS??_?o_u頻4ݽ^t7}#wuyPAGyPAuyPA'uyRI'uyRI'uyRI/|Q:_uE/|Q:_ϩ:7uMo|S:P:?u~CP:/꼨:/꼨:/꼨:o꼩Λ:o꼩Λ:o꼩Λ:|·:|·:|·:/u~K_R:/u~=4h
CI;Ew/{ݛ>t7uN{hA{hA{hA{hA{hA{hA{hA{hA{hsCР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4?~ߝGW4uN{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h=tӯ=t_w~>3{I{hsCФ=4iMCS$%oI[I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ$-I~Kߒ?|S:7uMo|S:u~CP:?u~C꼨:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|v$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%Р=4h
CoI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[LCФ=4i%%P[$%oI[$e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~:7uMo|S:7u~CP:?u~CPEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:yE~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-[i{_ӏ{}=Ciy~?-J~z-_sz?sCoY,[-E~"e߲oY,[-|J{(-E~"e߲oY,[oګM{(-E~z-_ל:=E~"e߲oY,[oϧNݽMwo9,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-[Wi?k~_b4Mo|S7o|M:?~~CP:?u~C꼨:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:R:/u~K_R:Թ
M~8-snP[6-M~~-sl[o߲~翁<[ilz}y-o]~N{(-M~&eys+oP[oJ~&e߲ol[vJ~&e߲ol[6-M~CР=M~~-4M߲ol[ouS紇߲o=t{ݛt\o뎠_ӏ#~}>~u~U{t;w?:~q[=o紐-WNM9χ&l[6-M~&e߲ol[oXy-qϏ8o%>mz7Z;uC~!ro9[-C~!ro9[-C~!ro9[-C~!r~uE/|E/|S:7uMo|S7uC|_rCP:?u~:/z?/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|Ο+ex>jϥ)[ͥ:=o-o%go9OßRO{K[G~^q}oM>ro9os=ߝO?:_~?-B~Ӵro9[-C~!rР=4h%ro9[-[i:=4h%[-C~!rP[-C~ CР=4h
Co9A{hJ~ CР=C~!䷜=4h
CР=C~ Co9[-C~!ro9[-C~!ro9[-C~ˉK_R紇ro9䷜i%ro9䷜!ro9[N&䷜MФMФMФMФMФ=4iMCP[-'i%$I{hJ~ICo9[-C~!ro9䷜=~y"~y#ϋ"~y"o)["o)["o)["o)[z-W?\?+o~7uy~?owlQ/z?_E/|}>Mo|S:>8Oo7u~CP:?y~z-}Cu^yQEu^yE[>u^yQM7uySM7uySM7}ni꼩·:b|~o:_9u>PC_R:~~R:~~K_\W=4h
CР=4h
C~U=G-E~KA{hA{h4-R-E~KR-E~KR-E~KR-E~KR-E~K-E~KR-E~KR-E~KRo,["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["oi[&oi[&oi[&oi[&oi[&oi[&oi[&:O<Γ:O<Γ:_uE/|Q:_un7uMo|S:7uMoP:?u~CP:?:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|/u~K_R:/u~KM~K4-M~Kt4-M~K4-M~K4-M~KA{(-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-[E~-;~-|9
\4-M~K4-M~KtȿϢoi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo|Mo|S:7uMo|S:?u~CP:?u^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_\W[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo=4h
CР=4h
CР=4h
Co[!eo[!eo[&h%eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%r7uMo|S:7uMP:?u~CP:?yQEu^yQEu^yQEu^ySM7uySM7uySM7uPiA߷r>~u_{Wӯo9Oyϭ=W^˦~o~tOKO%ӏڣO?^O?:~qw}><~w_{ZO?oO?|SCƫv=~~{h}?-|>-{߱c}o~soC~K|?Mw?oy-Iw'}^EwS紇ro\[.-[i{MJ~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[-=:MwtwIw/{ݛt:<:<:<Γ:O<Γ:O<Ο珟Ouߒ߽g::Ju:_ssJ}}>_yXOIu>iy_~:^:z^7~t_|?{?}':sNxg:N߇:=|?Wu]yE[jgkCi鼩M[:o||^w_W]__+~b?-_+~|zg|>W^+~Z>Wu:Xuqw-g{>\|^}||;W.σР=4h
CР=4h
CР=4h
CР=4h
CР=4h
C~K|>MA{hFR=t?Z<<}nyi>M/|QyE[~Р=TN7uMoP:?u~CP:?i
CР=4h
CP[:M*~˯r7u:=T_nP[~iPCu>PCu>P:/u~K_R:=T_MФMФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4CФ=4iMCФ=4iMCouZ^uEI{h&-A~K-A~K-A~K-A~K-A~K-A~K-A~K-A~K-yRI/|Q:_uE/|Q::7uMo|S:7u~CP:?u~CPEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:yCР=4h%%o [ %o [ %o [ %o [ %o [ %P[ %o [ %o=4h
CР=4h
Co= %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[>o|S:7uMo|S:u~CP:?u~Cu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY䷬|Mo|S:7uMo|S:?u~CP:?u^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_\W\,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲7uMo|S:7uMP:?u~CP:?yQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~sy^q߲ol[6-M~&e߲ol[6-M~&e߲oo%~OS紇rP[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-|[~wiy?}~q߱OCt/~Oo:iy͟{~ZS{h~?-uC5?}OIS=|>꼾לyk立|^kz?o-~Z~:K~?W|oC?y+?rsO!wk~q}o~K^::?%oe>r:{ҟOyȯ|o|zݯ|?
y{r?c=4~__{?c=O%_[>{{-S{_9uN{og\oZOs~wc=%;o?W$ewy!ro9[oϧݽtMuyPAu.+[-C~!ro9[-C~!ro9[-C~!r~K|?MwS:_un7uMo|7uMo|S:?u~CP:?u~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_R[-C~!ro9[-C~!ro9[-'h
Co9䷜=C~!ro9[-C~!ro9[-C~!r~|??oiзO9A{hA{hA{hA{hA{hA{hA{hJ~ CР=4h
CР=4h
CР=4h
CР=4h%A{hA{hA{hA{hA{hA{h&I{h&I{h&I{h&I{h&I{h&I{h&I{h&I{hrФ=4iMCФ=4iMCФ=4Co9I?J~!o)["o|^-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E/|Q:_7uMo|S:7uMP:?u~CP:?yQEu^yQEu^yQEu^ySM7uySM7uySM7uPCu>PCu>PCu>/u~K_R:/u~sy^o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)[
CР="P["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["o)["oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[:7uMo|S:7u~CP:?u~CPEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:y&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[&oi[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[>o|S:7uMo|S:u~CP:?u~Cu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:/u~K_R:!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[!eo[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro|Mo|S:7uMo|S:?u~CP:?u^yQEu^yQEu^yQEuySM7uySM7uySM7u>PCu>PCu>PCu~K_R:/u~K_\W\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%row4twIw'ݽEwo{݇:<:<:<Γ:O<Γ:O<Γ:O<uE/|Q:_uEMo|S:7uMo|S:?u~CP:?u~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_RW:CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4h
CР=4hMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ=4iMCФ= %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [ %o [>o|S:7uMo|S:u~CP:?u~Cu^yQEu^yQEu^yQE7uySM7uySM7uySMu>PCu>PCu>PC_R:>O?:w:_OS:/u.+-A~K-A~K-A~K-A~K-A~Ki%%o [ %o [ %o [ %o [x-~w?PCu>PCu>/u~K_R:/u~sy^1oI[$%oI[$%oI[$%oI[$%oI[2h
CР=$%oI[$%oI[$%oI[$%oI[$%Р=4h
CP[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$%oI[$e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~:7uMo|S:7u~CP:?u~CPEu^yQEu^yQEu^yQM7uySM7uySM7uySCu>PCu>PCu>P:/u~K_R:yE~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲~K|>C~|W|:=E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oY,[-E~"e߲oYl[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o?|S:7uMo|S:u~CP:?u~C꼨:/꼨:/꼨:/꼩|yψ~?꼿ob|>M7u>PCu>/u~K_R:/u~sy^q߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲o=4hΛ:o꼩Λ:=M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&e߲ol[6-M~&ero9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!Mo|S:7uMo|S:?u~CP:?u~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:/u~K_R!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9O%ӯ4}ݯi{kCwS紇ro9[-C~!ro9[-C~!ro9[-C~!ro9[-C~!ro9-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR?|S:7uMo|S:u~CP:?Ο+ӏm>~to/;?ʟ+||?{}>7NݯGk;=_Ӈ~z^1ib}?}xwK~+~?~?W6x=w_+Ưy||wqZמ+5yWӛ~o>o=-E~K=O|oPk?%QtN{(-[i%o)["oRJ~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-&|(--E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR-E~KR4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K4-M~K?|S:7uMo|S:u~CP:?u~C꼨:/꼨:/꼨:/꼩Λ:o꼩Λ:o꼩Λ:o|·:|·:|·:R:/u~K_R:ԹPCu>PC?W~u57uMo|Sz??~~CP:?u~:/꼨:/꼨:/꼨Λ:o꼩Λ:o꼩Λ:o꼩·:|·:|·:|K_R:y|~<|
.-|\[.-K~%r~Kϧw?C_~i%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-K~%ro\[.-Iw'ݽEwo{݇>rC(]LE^yQEE^yQEEySM7EySM7EySM7E>PCE>PCE>PCE~