Index of /climate_environment/CDC/observations_germany/climate/5_minutes/precipitation/historical/2008/

../
5minutenwerte_nieder_00003_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25010
5minutenwerte_nieder_00003_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23244
5minutenwerte_nieder_00003_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25342
5minutenwerte_nieder_00003_20080401_20080430_hi..> 30-Aug-2024 09:35:04               24058
5minutenwerte_nieder_00003_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24776
5minutenwerte_nieder_00003_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24147
5minutenwerte_nieder_00003_20080701_20080731_hi..> 30-Aug-2024 11:00:03               25157
5minutenwerte_nieder_00003_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24913
5minutenwerte_nieder_00003_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24010
5minutenwerte_nieder_00003_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24510
5minutenwerte_nieder_00003_20081101_20081130_hi..> 30-Aug-2024 13:05:04               25100
5minutenwerte_nieder_00003_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25646
5minutenwerte_nieder_00020_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25252
5minutenwerte_nieder_00020_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23657
5minutenwerte_nieder_00020_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26383
5minutenwerte_nieder_00020_20080401_20080430_hi..> 30-Aug-2024 09:35:04               25268
5minutenwerte_nieder_00020_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24418
5minutenwerte_nieder_00020_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24388
5minutenwerte_nieder_00020_20080701_20080731_hi..> 30-Aug-2024 11:00:03               25125
5minutenwerte_nieder_00020_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25227
5minutenwerte_nieder_00020_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24368
5minutenwerte_nieder_00020_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25967
5minutenwerte_nieder_00020_20081101_20081130_hi..> 30-Aug-2024 13:05:04               24162
5minutenwerte_nieder_00020_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25795
5minutenwerte_nieder_00044_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25814
5minutenwerte_nieder_00044_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23323
5minutenwerte_nieder_00044_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25668
5minutenwerte_nieder_00044_20080401_20080430_hi..> 30-Aug-2024 09:35:04               24043
5minutenwerte_nieder_00044_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24618
5minutenwerte_nieder_00044_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23802
5minutenwerte_nieder_00044_20080701_20080731_hi..> 30-Aug-2024 11:00:03               25439
5minutenwerte_nieder_00044_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25297
5minutenwerte_nieder_00044_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24042
5minutenwerte_nieder_00044_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25651
5minutenwerte_nieder_00044_20081101_20081130_hi..> 30-Aug-2024 13:05:04               24976
5minutenwerte_nieder_00044_20081201_20081231_hi..> 30-Aug-2024 13:35:03               24668
5minutenwerte_nieder_00053_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25970
5minutenwerte_nieder_00053_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22958
5minutenwerte_nieder_00053_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25800
5minutenwerte_nieder_00053_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24780
5minutenwerte_nieder_00053_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24241
5minutenwerte_nieder_00053_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23818
5minutenwerte_nieder_00053_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24674
5minutenwerte_nieder_00053_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24916
5minutenwerte_nieder_00053_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24187
5minutenwerte_nieder_00053_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25514
5minutenwerte_nieder_00053_20081101_20081130_hi..> 30-Aug-2024 13:05:04               24024
5minutenwerte_nieder_00053_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25053
5minutenwerte_nieder_00071_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25503
5minutenwerte_nieder_00071_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23172
5minutenwerte_nieder_00071_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25680
5minutenwerte_nieder_00071_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25499
5minutenwerte_nieder_00071_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24566
5minutenwerte_nieder_00071_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24104
5minutenwerte_nieder_00071_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25169
5minutenwerte_nieder_00071_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25265
5minutenwerte_nieder_00071_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24236
5minutenwerte_nieder_00071_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25915
5minutenwerte_nieder_00071_20081101_20081130_hi..> 30-Aug-2024 13:05:04               24182
5minutenwerte_nieder_00071_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25538
5minutenwerte_nieder_00073_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25034
5minutenwerte_nieder_00073_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23356
5minutenwerte_nieder_00073_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25703
5minutenwerte_nieder_00073_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24661
5minutenwerte_nieder_00073_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24833
5minutenwerte_nieder_00073_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24374
5minutenwerte_nieder_00073_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25435
5minutenwerte_nieder_00073_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25343
5minutenwerte_nieder_00073_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24185
5minutenwerte_nieder_00073_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25186
5minutenwerte_nieder_00073_20081101_20081130_hi..> 30-Aug-2024 13:05:04               24354
5minutenwerte_nieder_00073_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25279
5minutenwerte_nieder_00078_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26536
5minutenwerte_nieder_00078_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23403
5minutenwerte_nieder_00078_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25856
5minutenwerte_nieder_00078_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23999
5minutenwerte_nieder_00078_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24608
5minutenwerte_nieder_00078_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23810
5minutenwerte_nieder_00078_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25323
5minutenwerte_nieder_00078_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25094
5minutenwerte_nieder_00078_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24142
5minutenwerte_nieder_00078_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25534
5minutenwerte_nieder_00078_20081101_20081130_hi..> 30-Aug-2024 13:05:04               25026
5minutenwerte_nieder_00078_20081201_20081231_hi..> 30-Aug-2024 13:35:03               24888
5minutenwerte_nieder_00087_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24734
5minutenwerte_nieder_00087_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22955
5minutenwerte_nieder_00087_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25154
5minutenwerte_nieder_00087_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24789
5minutenwerte_nieder_00087_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24250
5minutenwerte_nieder_00087_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23988
5minutenwerte_nieder_00087_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24845
5minutenwerte_nieder_00087_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24584
5minutenwerte_nieder_00087_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24151
5minutenwerte_nieder_00087_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25425
5minutenwerte_nieder_00087_20081101_20081130_hi..> 30-Aug-2024 13:05:04               23891
5minutenwerte_nieder_00087_20081201_20081231_hi..> 30-Aug-2024 13:35:03               24915
5minutenwerte_nieder_00091_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25032
5minutenwerte_nieder_00091_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23281
5minutenwerte_nieder_00091_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25585
5minutenwerte_nieder_00091_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24604
5minutenwerte_nieder_00091_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24480
5minutenwerte_nieder_00091_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23897
5minutenwerte_nieder_00091_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24670
5minutenwerte_nieder_00091_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24705
5minutenwerte_nieder_00091_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24292
5minutenwerte_nieder_00091_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25395
5minutenwerte_nieder_00091_20081101_20081130_hi..> 30-Aug-2024 13:05:04               23936
5minutenwerte_nieder_00091_20081201_20081231_hi..> 30-Aug-2024 13:35:03               24902
5minutenwerte_nieder_00103_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25059
5minutenwerte_nieder_00103_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23439
5minutenwerte_nieder_00103_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25617
5minutenwerte_nieder_00103_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24505
5minutenwerte_nieder_00103_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24903
5minutenwerte_nieder_00103_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23994
5minutenwerte_nieder_00103_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25169
5minutenwerte_nieder_00103_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24989
5minutenwerte_nieder_00103_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24315
5minutenwerte_nieder_00103_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25237
5minutenwerte_nieder_00103_20081101_20081130_hi..> 30-Aug-2024 13:05:04               23966
5minutenwerte_nieder_00103_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25177
5minutenwerte_nieder_00118_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25211
5minutenwerte_nieder_00118_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23422
5minutenwerte_nieder_00118_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25126
5minutenwerte_nieder_00118_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24904
5minutenwerte_nieder_00118_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24712
5minutenwerte_nieder_00118_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23858
5minutenwerte_nieder_00118_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25179
5minutenwerte_nieder_00118_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24838
5minutenwerte_nieder_00118_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24360
5minutenwerte_nieder_00118_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25355
5minutenwerte_nieder_00118_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23906
5minutenwerte_nieder_00118_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25402
5minutenwerte_nieder_00124_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24874
5minutenwerte_nieder_00124_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23036
5minutenwerte_nieder_00124_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25216
5minutenwerte_nieder_00124_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25049
5minutenwerte_nieder_00124_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24144
5minutenwerte_nieder_00124_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24356
5minutenwerte_nieder_00124_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24915
5minutenwerte_nieder_00124_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24676
5minutenwerte_nieder_00124_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24366
5minutenwerte_nieder_00124_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25387
5minutenwerte_nieder_00124_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23852
5minutenwerte_nieder_00124_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25285
5minutenwerte_nieder_00130_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24947
5minutenwerte_nieder_00130_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23648
5minutenwerte_nieder_00130_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25930
5minutenwerte_nieder_00130_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25016
5minutenwerte_nieder_00130_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24195
5minutenwerte_nieder_00130_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23985
5minutenwerte_nieder_00130_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24714
5minutenwerte_nieder_00130_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24675
5minutenwerte_nieder_00130_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24481
5minutenwerte_nieder_00130_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25385
5minutenwerte_nieder_00130_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23754
5minutenwerte_nieder_00130_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25272
5minutenwerte_nieder_00131_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25560
5minutenwerte_nieder_00131_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23252
5minutenwerte_nieder_00131_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25490
5minutenwerte_nieder_00131_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25167
5minutenwerte_nieder_00131_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24255
5minutenwerte_nieder_00131_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23833
5minutenwerte_nieder_00131_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25030
5minutenwerte_nieder_00131_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25345
5minutenwerte_nieder_00131_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24337
5minutenwerte_nieder_00131_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25728
5minutenwerte_nieder_00131_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24212
5minutenwerte_nieder_00131_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25654
5minutenwerte_nieder_00142_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25052
5minutenwerte_nieder_00142_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23246
5minutenwerte_nieder_00142_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25320
5minutenwerte_nieder_00142_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24919
5minutenwerte_nieder_00142_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25000
5minutenwerte_nieder_00142_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24541
5minutenwerte_nieder_00142_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25588
5minutenwerte_nieder_00142_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25106
5minutenwerte_nieder_00142_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24129
5minutenwerte_nieder_00142_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25020
5minutenwerte_nieder_00142_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24208
5minutenwerte_nieder_00142_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25174
5minutenwerte_nieder_00150_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24786
5minutenwerte_nieder_00150_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23549
5minutenwerte_nieder_00150_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25397
5minutenwerte_nieder_00150_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24448
5minutenwerte_nieder_00150_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24274
5minutenwerte_nieder_00150_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23703
5minutenwerte_nieder_00150_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24720
5minutenwerte_nieder_00150_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24762
5minutenwerte_nieder_00150_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24200
5minutenwerte_nieder_00150_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25113
5minutenwerte_nieder_00150_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23624
5minutenwerte_nieder_00150_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25096
5minutenwerte_nieder_00151_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25187
5minutenwerte_nieder_00151_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23323
5minutenwerte_nieder_00151_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26156
5minutenwerte_nieder_00151_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24884
5minutenwerte_nieder_00151_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24481
5minutenwerte_nieder_00151_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23810
5minutenwerte_nieder_00151_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24968
5minutenwerte_nieder_00151_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24897
5minutenwerte_nieder_00151_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24380
5minutenwerte_nieder_00151_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25422
5minutenwerte_nieder_00151_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23927
5minutenwerte_nieder_00151_20081201_20081231_hi..> 30-Aug-2024 13:35:03               25272
5minutenwerte_nieder_00154_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25086
5minutenwerte_nieder_00154_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23215
5minutenwerte_nieder_00154_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25648
5minutenwerte_nieder_00154_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25251
5minutenwerte_nieder_00154_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24797
5minutenwerte_nieder_00154_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24573
5minutenwerte_nieder_00154_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25889
5minutenwerte_nieder_00154_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25813
5minutenwerte_nieder_00154_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24440
5minutenwerte_nieder_00154_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25225
5minutenwerte_nieder_00154_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24322
5minutenwerte_nieder_00154_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25481
5minutenwerte_nieder_00158_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25082
5minutenwerte_nieder_00158_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23257
5minutenwerte_nieder_00158_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25403
5minutenwerte_nieder_00158_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24549
5minutenwerte_nieder_00158_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24572
5minutenwerte_nieder_00158_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24118
5minutenwerte_nieder_00158_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24548
5minutenwerte_nieder_00158_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24841
5minutenwerte_nieder_00158_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24275
5minutenwerte_nieder_00158_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25174
5minutenwerte_nieder_00158_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23998
5minutenwerte_nieder_00158_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24803
5minutenwerte_nieder_00164_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25933
5minutenwerte_nieder_00164_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23238
5minutenwerte_nieder_00164_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25888
5minutenwerte_nieder_00164_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24881
5minutenwerte_nieder_00164_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24371
5minutenwerte_nieder_00164_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24012
5minutenwerte_nieder_00164_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24815
5minutenwerte_nieder_00164_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25154
5minutenwerte_nieder_00164_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24574
5minutenwerte_nieder_00164_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25361
5minutenwerte_nieder_00164_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24329
5minutenwerte_nieder_00164_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25361
5minutenwerte_nieder_00167_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25501
5minutenwerte_nieder_00167_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23183
5minutenwerte_nieder_00167_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25617
5minutenwerte_nieder_00167_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24627
5minutenwerte_nieder_00167_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24369
5minutenwerte_nieder_00167_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23743
5minutenwerte_nieder_00167_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24695
5minutenwerte_nieder_00167_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25035
5minutenwerte_nieder_00167_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24451
5minutenwerte_nieder_00167_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25438
5minutenwerte_nieder_00167_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24092
5minutenwerte_nieder_00167_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25046
5minutenwerte_nieder_00183_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25364
5minutenwerte_nieder_00183_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23296
5minutenwerte_nieder_00183_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25603
5minutenwerte_nieder_00183_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24743
5minutenwerte_nieder_00183_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24621
5minutenwerte_nieder_00183_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23866
5minutenwerte_nieder_00183_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24657
5minutenwerte_nieder_00183_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25306
5minutenwerte_nieder_00183_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24713
5minutenwerte_nieder_00183_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25811
5minutenwerte_nieder_00183_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24693
5minutenwerte_nieder_00183_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25383
5minutenwerte_nieder_00191_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25033
5minutenwerte_nieder_00191_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23708
5minutenwerte_nieder_00191_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26142
5minutenwerte_nieder_00191_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24737
5minutenwerte_nieder_00191_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24253
5minutenwerte_nieder_00191_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23834
5minutenwerte_nieder_00191_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24770
5minutenwerte_nieder_00191_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24642
5minutenwerte_nieder_00191_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24399
5minutenwerte_nieder_00191_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25406
5minutenwerte_nieder_00191_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23889
5minutenwerte_nieder_00191_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25246
5minutenwerte_nieder_00194_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25152
5minutenwerte_nieder_00194_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23154
5minutenwerte_nieder_00194_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25596
5minutenwerte_nieder_00194_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24398
5minutenwerte_nieder_00194_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24699
5minutenwerte_nieder_00194_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24317
5minutenwerte_nieder_00194_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24666
5minutenwerte_nieder_00194_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24845
5minutenwerte_nieder_00194_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24239
5minutenwerte_nieder_00194_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25182
5minutenwerte_nieder_00194_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24295
5minutenwerte_nieder_00194_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24951
5minutenwerte_nieder_00198_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25085
5minutenwerte_nieder_00198_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23060
5minutenwerte_nieder_00198_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25578
5minutenwerte_nieder_00198_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24928
5minutenwerte_nieder_00198_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24428
5minutenwerte_nieder_00198_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24334
5minutenwerte_nieder_00198_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25247
5minutenwerte_nieder_00198_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24963
5minutenwerte_nieder_00198_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24411
5minutenwerte_nieder_00198_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25238
5minutenwerte_nieder_00198_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24192
5minutenwerte_nieder_00198_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25174
5minutenwerte_nieder_00200_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25823
5minutenwerte_nieder_00200_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23910
5minutenwerte_nieder_00200_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26757
5minutenwerte_nieder_00200_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24590
5minutenwerte_nieder_00200_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24724
5minutenwerte_nieder_00200_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24124
5minutenwerte_nieder_00200_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25275
5minutenwerte_nieder_00200_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25167
5minutenwerte_nieder_00200_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24530
5minutenwerte_nieder_00200_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25553
5minutenwerte_nieder_00200_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24444
5minutenwerte_nieder_00200_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25261
5minutenwerte_nieder_00205_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25477
5minutenwerte_nieder_00205_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23836
5minutenwerte_nieder_00205_20080301_20080331_hi..> 30-Aug-2024 09:05:04               27039
5minutenwerte_nieder_00205_20080401_20080430_hi..> 30-Aug-2024 09:35:05               26416
5minutenwerte_nieder_00205_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24933
5minutenwerte_nieder_00205_20080601_20080630_hi..> 30-Aug-2024 10:35:04               25076
5minutenwerte_nieder_00205_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26655
5minutenwerte_nieder_00205_20080801_20080831_hi..> 30-Aug-2024 11:30:03               26299
5minutenwerte_nieder_00205_20080901_20080930_hi..> 30-Aug-2024 12:00:09               25060
5minutenwerte_nieder_00205_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25699
5minutenwerte_nieder_00205_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24727
5minutenwerte_nieder_00205_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26730
5minutenwerte_nieder_00211_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25234
5minutenwerte_nieder_00211_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23607
5minutenwerte_nieder_00211_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25922
5minutenwerte_nieder_00211_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24531
5minutenwerte_nieder_00211_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24502
5minutenwerte_nieder_00211_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24244
5minutenwerte_nieder_00211_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24696
5minutenwerte_nieder_00211_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24858
5minutenwerte_nieder_00211_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24481
5minutenwerte_nieder_00211_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25248
5minutenwerte_nieder_00211_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24140
5minutenwerte_nieder_00211_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24984
5minutenwerte_nieder_00213_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25325
5minutenwerte_nieder_00213_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22928
5minutenwerte_nieder_00213_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25674
5minutenwerte_nieder_00213_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24844
5minutenwerte_nieder_00213_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24370
5minutenwerte_nieder_00213_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23979
5minutenwerte_nieder_00213_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25063
5minutenwerte_nieder_00213_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24828
5minutenwerte_nieder_00213_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24136
5minutenwerte_nieder_00213_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25001
5minutenwerte_nieder_00213_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23956
5minutenwerte_nieder_00213_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24936
5minutenwerte_nieder_00216_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26555
5minutenwerte_nieder_00216_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23883
5minutenwerte_nieder_00216_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26683
5minutenwerte_nieder_00216_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24804
5minutenwerte_nieder_00216_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24435
5minutenwerte_nieder_00216_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24114
5minutenwerte_nieder_00216_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25413
5minutenwerte_nieder_00216_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25378
5minutenwerte_nieder_00216_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24863
5minutenwerte_nieder_00216_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25627
5minutenwerte_nieder_00216_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24881
5minutenwerte_nieder_00216_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25721
5minutenwerte_nieder_00217_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25070
5minutenwerte_nieder_00217_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23174
5minutenwerte_nieder_00217_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25507
5minutenwerte_nieder_00217_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25553
5minutenwerte_nieder_00217_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25291
5minutenwerte_nieder_00217_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24698
5minutenwerte_nieder_00217_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25918
5minutenwerte_nieder_00217_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25796
5minutenwerte_nieder_00217_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24260
5minutenwerte_nieder_00217_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25556
5minutenwerte_nieder_00217_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24319
5minutenwerte_nieder_00217_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25308
5minutenwerte_nieder_00222_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25423
5minutenwerte_nieder_00222_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23887
5minutenwerte_nieder_00222_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26994
5minutenwerte_nieder_00222_20080401_20080430_hi..> 30-Aug-2024 09:35:05               26743
5minutenwerte_nieder_00222_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25480
5minutenwerte_nieder_00222_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23679
5minutenwerte_nieder_00222_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25140
5minutenwerte_nieder_00222_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25324
5minutenwerte_nieder_00222_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24373
5minutenwerte_nieder_00222_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25836
5minutenwerte_nieder_00222_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24122
5minutenwerte_nieder_00222_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25668
5minutenwerte_nieder_00227_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25506
5minutenwerte_nieder_00227_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23820
5minutenwerte_nieder_00227_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26344
5minutenwerte_nieder_00227_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24903
5minutenwerte_nieder_00227_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24264
5minutenwerte_nieder_00227_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23740
5minutenwerte_nieder_00227_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24961
5minutenwerte_nieder_00227_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25019
5minutenwerte_nieder_00227_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24542
5minutenwerte_nieder_00227_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26027
5minutenwerte_nieder_00227_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24196
5minutenwerte_nieder_00227_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25907
5minutenwerte_nieder_00232_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25236
5minutenwerte_nieder_00232_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23557
5minutenwerte_nieder_00232_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25585
5minutenwerte_nieder_00232_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25243
5minutenwerte_nieder_00232_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24963
5minutenwerte_nieder_00232_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24771
5minutenwerte_nieder_00232_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25779
5minutenwerte_nieder_00232_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25348
5minutenwerte_nieder_00232_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24407
5minutenwerte_nieder_00232_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25303
5minutenwerte_nieder_00232_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24319
5minutenwerte_nieder_00232_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25309
5minutenwerte_nieder_00240_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25326
5minutenwerte_nieder_00240_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24053
5minutenwerte_nieder_00240_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26386
5minutenwerte_nieder_00240_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24941
5minutenwerte_nieder_00240_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24419
5minutenwerte_nieder_00240_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23773
5minutenwerte_nieder_00240_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24540
5minutenwerte_nieder_00240_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25046
5minutenwerte_nieder_00240_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24474
5minutenwerte_nieder_00240_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25145
5minutenwerte_nieder_00240_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24361
5minutenwerte_nieder_00240_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25618
5minutenwerte_nieder_00246_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25442
5minutenwerte_nieder_00246_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22886
5minutenwerte_nieder_00246_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25140
5minutenwerte_nieder_00246_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24775
5minutenwerte_nieder_00246_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24164
5minutenwerte_nieder_00246_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23913
5minutenwerte_nieder_00246_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24938
5minutenwerte_nieder_00246_20080801_20080831_hi..> 30-Aug-2024 11:30:03                9256
5minutenwerte_nieder_00257_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25734
5minutenwerte_nieder_00257_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23821
5minutenwerte_nieder_00257_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26962
5minutenwerte_nieder_00257_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25324
5minutenwerte_nieder_00257_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24716
5minutenwerte_nieder_00257_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24477
5minutenwerte_nieder_00257_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25194
5minutenwerte_nieder_00257_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25431
5minutenwerte_nieder_00257_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24437
5minutenwerte_nieder_00257_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26804
5minutenwerte_nieder_00257_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24350
5minutenwerte_nieder_00257_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25877
5minutenwerte_nieder_00259_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25163
5minutenwerte_nieder_00259_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23018
5minutenwerte_nieder_00259_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25325
5minutenwerte_nieder_00259_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25387
5minutenwerte_nieder_00259_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24795
5minutenwerte_nieder_00259_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24475
5minutenwerte_nieder_00259_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25148
5minutenwerte_nieder_00259_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25110
5minutenwerte_nieder_00259_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24506
5minutenwerte_nieder_00259_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26039
5minutenwerte_nieder_00259_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23763
5minutenwerte_nieder_00259_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25641
5minutenwerte_nieder_00269_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26242
5minutenwerte_nieder_00269_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24213
5minutenwerte_nieder_00269_20080301_20080331_hi..> 30-Aug-2024 09:05:04               27903
5minutenwerte_nieder_00269_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25930
5minutenwerte_nieder_00269_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24723
5minutenwerte_nieder_00269_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24506
5minutenwerte_nieder_00269_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25444
5minutenwerte_nieder_00269_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25804
5minutenwerte_nieder_00269_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24599
5minutenwerte_nieder_00269_20081001_20081031_hi..> 30-Aug-2024 12:30:04               27091
5minutenwerte_nieder_00269_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24786
5minutenwerte_nieder_00269_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26489
5minutenwerte_nieder_00275_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25913
5minutenwerte_nieder_00275_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24385
5minutenwerte_nieder_00275_20080301_20080331_hi..> 30-Aug-2024 09:05:04               27989
5minutenwerte_nieder_00275_20080401_20080430_hi..> 30-Aug-2024 09:35:05               27099
5minutenwerte_nieder_00275_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24980
5minutenwerte_nieder_00275_20080601_20080630_hi..> 30-Aug-2024 10:35:04               25415
5minutenwerte_nieder_00275_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26797
5minutenwerte_nieder_00275_20080801_20080831_hi..> 30-Aug-2024 11:30:03               26410
5minutenwerte_nieder_00275_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24697
5minutenwerte_nieder_00275_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26367
5minutenwerte_nieder_00275_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25287
5minutenwerte_nieder_00275_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26606
5minutenwerte_nieder_00279_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25222
5minutenwerte_nieder_00279_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23164
5minutenwerte_nieder_00279_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25722
5minutenwerte_nieder_00279_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25197
5minutenwerte_nieder_00279_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24728
5minutenwerte_nieder_00279_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24393
5minutenwerte_nieder_00279_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25229
5minutenwerte_nieder_00279_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25323
5minutenwerte_nieder_00279_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24421
5minutenwerte_nieder_00279_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26003
5minutenwerte_nieder_00279_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24087
5minutenwerte_nieder_00279_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25744
5minutenwerte_nieder_00282_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25393
5minutenwerte_nieder_00282_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23757
5minutenwerte_nieder_00282_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26166
5minutenwerte_nieder_00282_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25169
5minutenwerte_nieder_00282_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24500
5minutenwerte_nieder_00282_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23998
5minutenwerte_nieder_00282_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25321
5minutenwerte_nieder_00282_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25220
5minutenwerte_nieder_00282_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24569
5minutenwerte_nieder_00282_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25885
5minutenwerte_nieder_00282_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24208
5minutenwerte_nieder_00282_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25818
5minutenwerte_nieder_00287_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24249
5minutenwerte_nieder_00287_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23848
5minutenwerte_nieder_00287_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24984
5minutenwerte_nieder_00287_20080801_20080831_hi..> 30-Aug-2024 11:30:03               24867
5minutenwerte_nieder_00287_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24397
5minutenwerte_nieder_00287_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25262
5minutenwerte_nieder_00287_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23589
5minutenwerte_nieder_00287_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24860
5minutenwerte_nieder_00292_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26195
5minutenwerte_nieder_00292_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23428
5minutenwerte_nieder_00292_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25856
5minutenwerte_nieder_00292_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24246
5minutenwerte_nieder_00292_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24532
5minutenwerte_nieder_00292_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23799
5minutenwerte_nieder_00292_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25386
5minutenwerte_nieder_00292_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25293
5minutenwerte_nieder_00292_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24034
5minutenwerte_nieder_00292_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25541
5minutenwerte_nieder_00292_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24670
5minutenwerte_nieder_00292_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24710
5minutenwerte_nieder_00294_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26144
5minutenwerte_nieder_00294_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23187
5minutenwerte_nieder_00294_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25796
5minutenwerte_nieder_00294_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24295
5minutenwerte_nieder_00294_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24760
5minutenwerte_nieder_00294_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23611
5minutenwerte_nieder_00294_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25498
5minutenwerte_nieder_00294_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25327
5minutenwerte_nieder_00294_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24070
5minutenwerte_nieder_00294_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25425
5minutenwerte_nieder_00294_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24446
5minutenwerte_nieder_00294_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24855
5minutenwerte_nieder_00298_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25657
5minutenwerte_nieder_00298_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23468
5minutenwerte_nieder_00298_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25915
5minutenwerte_nieder_00298_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24884
5minutenwerte_nieder_00298_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24367
5minutenwerte_nieder_00298_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24024
5minutenwerte_nieder_00298_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24855
5minutenwerte_nieder_00298_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25617
5minutenwerte_nieder_00298_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24501
5minutenwerte_nieder_00298_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25770
5minutenwerte_nieder_00298_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24863
5minutenwerte_nieder_00298_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25426
5minutenwerte_nieder_00303_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26038
5minutenwerte_nieder_00303_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23356
5minutenwerte_nieder_00303_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25801
5minutenwerte_nieder_00303_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25196
5minutenwerte_nieder_00303_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24295
5minutenwerte_nieder_00303_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23907
5minutenwerte_nieder_00303_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25222
5minutenwerte_nieder_00303_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25235
5minutenwerte_nieder_00303_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24376
5minutenwerte_nieder_00303_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25713
5minutenwerte_nieder_00303_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24656
5minutenwerte_nieder_00303_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25376
5minutenwerte_nieder_00310_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26349
5minutenwerte_nieder_00310_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23737
5minutenwerte_nieder_00310_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26812
5minutenwerte_nieder_00310_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24974
5minutenwerte_nieder_00310_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24550
5minutenwerte_nieder_00310_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24116
5minutenwerte_nieder_00310_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25132
5minutenwerte_nieder_00310_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25170
5minutenwerte_nieder_00310_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24716
5minutenwerte_nieder_00310_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25697
5minutenwerte_nieder_00310_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24318
5minutenwerte_nieder_00310_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25406
5minutenwerte_nieder_00312_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25352
5minutenwerte_nieder_00312_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23493
5minutenwerte_nieder_00312_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25961
5minutenwerte_nieder_00312_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24402
5minutenwerte_nieder_00312_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24281
5minutenwerte_nieder_00312_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23795
5minutenwerte_nieder_00312_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24728
5minutenwerte_nieder_00312_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25078
5minutenwerte_nieder_00312_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23938
5minutenwerte_nieder_00312_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25470
5minutenwerte_nieder_00312_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24427
5minutenwerte_nieder_00312_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25399
5minutenwerte_nieder_00314_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25446
5minutenwerte_nieder_00314_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23132
5minutenwerte_nieder_00314_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25295
5minutenwerte_nieder_00314_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24667
5minutenwerte_nieder_00314_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24450
5minutenwerte_nieder_00314_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23847
5minutenwerte_nieder_00314_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25076
5minutenwerte_nieder_00314_20080801_20080831_hi..> 30-Aug-2024 11:30:03               25164
5minutenwerte_nieder_00314_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24127
5minutenwerte_nieder_00314_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25665
5minutenwerte_nieder_00314_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24232
5minutenwerte_nieder_00314_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25305
5minutenwerte_nieder_00316_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24844
5minutenwerte_nieder_00316_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23562
5minutenwerte_nieder_00316_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25741
5minutenwerte_nieder_00316_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24562
5minutenwerte_nieder_00316_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24451
5minutenwerte_nieder_00316_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23948
5minutenwerte_nieder_00316_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24634
5minutenwerte_nieder_00316_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24955
5minutenwerte_nieder_00316_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24225
5minutenwerte_nieder_00316_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25244
5minutenwerte_nieder_00316_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23788
5minutenwerte_nieder_00316_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25415
5minutenwerte_nieder_00320_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25112
5minutenwerte_nieder_00320_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23604
5minutenwerte_nieder_00320_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26102
5minutenwerte_nieder_00320_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24900
5minutenwerte_nieder_00320_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24235
5minutenwerte_nieder_00320_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23836
5minutenwerte_nieder_00320_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25165
5minutenwerte_nieder_00320_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24989
5minutenwerte_nieder_00320_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24302
5minutenwerte_nieder_00320_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25783
5minutenwerte_nieder_00320_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23949
5minutenwerte_nieder_00320_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25546
5minutenwerte_nieder_00326_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25738
5minutenwerte_nieder_00326_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23293
5minutenwerte_nieder_00326_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25650
5minutenwerte_nieder_00326_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24411
5minutenwerte_nieder_00326_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24659
5minutenwerte_nieder_00326_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23979
5minutenwerte_nieder_00326_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25300
5minutenwerte_nieder_00326_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25264
5minutenwerte_nieder_00326_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24148
5minutenwerte_nieder_00326_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24962
5minutenwerte_nieder_00326_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24221
5minutenwerte_nieder_00326_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24954
5minutenwerte_nieder_00330_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25438
5minutenwerte_nieder_00330_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24454
5minutenwerte_nieder_00330_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26943
5minutenwerte_nieder_00330_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25382
5minutenwerte_nieder_00330_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24415
5minutenwerte_nieder_00330_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23957
5minutenwerte_nieder_00330_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24983
5minutenwerte_nieder_00330_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25140
5minutenwerte_nieder_00330_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24329
5minutenwerte_nieder_00330_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25752
5minutenwerte_nieder_00330_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23973
5minutenwerte_nieder_00330_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26014
5minutenwerte_nieder_00336_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24985
5minutenwerte_nieder_00336_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23238
5minutenwerte_nieder_00336_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25909
5minutenwerte_nieder_00336_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24575
5minutenwerte_nieder_00336_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24325
5minutenwerte_nieder_00336_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23974
5minutenwerte_nieder_00336_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24733
5minutenwerte_nieder_00336_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24664
5minutenwerte_nieder_00336_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24322
5minutenwerte_nieder_00336_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25472
5minutenwerte_nieder_00336_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24214
5minutenwerte_nieder_00336_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25085
5minutenwerte_nieder_00348_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25094
5minutenwerte_nieder_00348_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23637
5minutenwerte_nieder_00348_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26074
5minutenwerte_nieder_00348_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25080
5minutenwerte_nieder_00348_20080501_20080531_hi..> 30-Aug-2024 10:00:04               19047
5minutenwerte_nieder_00348_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23319
5minutenwerte_nieder_00348_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25550
5minutenwerte_nieder_00348_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25189
5minutenwerte_nieder_00348_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24368
5minutenwerte_nieder_00348_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25505
5minutenwerte_nieder_00348_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24666
5minutenwerte_nieder_00348_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25555
5minutenwerte_nieder_00357_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26365
5minutenwerte_nieder_00357_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23302
5minutenwerte_nieder_00357_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25924
5minutenwerte_nieder_00357_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24008
5minutenwerte_nieder_00357_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24802
5minutenwerte_nieder_00357_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23727
5minutenwerte_nieder_00357_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25154
5minutenwerte_nieder_00357_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25049
5minutenwerte_nieder_00357_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24540
5minutenwerte_nieder_00357_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25687
5minutenwerte_nieder_00357_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24939
5minutenwerte_nieder_00357_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24839
5minutenwerte_nieder_00359_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25228
5minutenwerte_nieder_00359_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23507
5minutenwerte_nieder_00359_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26112
5minutenwerte_nieder_00359_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24733
5minutenwerte_nieder_00359_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24620
5minutenwerte_nieder_00359_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24229
5minutenwerte_nieder_00359_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25151
5minutenwerte_nieder_00359_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24961
5minutenwerte_nieder_00359_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24177
5minutenwerte_nieder_00359_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25361
5minutenwerte_nieder_00359_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24223
5minutenwerte_nieder_00359_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25504
5minutenwerte_nieder_00360_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25201
5minutenwerte_nieder_00360_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23455
5minutenwerte_nieder_00360_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25801
5minutenwerte_nieder_00360_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24771
5minutenwerte_nieder_00360_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24398
5minutenwerte_nieder_00360_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24072
5minutenwerte_nieder_00360_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25097
5minutenwerte_nieder_00360_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24956
5minutenwerte_nieder_00360_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24364
5minutenwerte_nieder_00360_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25249
5minutenwerte_nieder_00360_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23985
5minutenwerte_nieder_00360_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25758
5minutenwerte_nieder_00377_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25102
5minutenwerte_nieder_00377_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23732
5minutenwerte_nieder_00377_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26107
5minutenwerte_nieder_00377_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24826
5minutenwerte_nieder_00377_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24458
5minutenwerte_nieder_00377_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23878
5minutenwerte_nieder_00377_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24719
5minutenwerte_nieder_00377_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24984
5minutenwerte_nieder_00377_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24168
5minutenwerte_nieder_00377_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25651
5minutenwerte_nieder_00377_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24013
5minutenwerte_nieder_00377_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25405
5minutenwerte_nieder_00378_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25871
5minutenwerte_nieder_00378_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23147
5minutenwerte_nieder_00378_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25623
5minutenwerte_nieder_00378_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24725
5minutenwerte_nieder_00378_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24397
5minutenwerte_nieder_00378_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24083
5minutenwerte_nieder_00378_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25128
5minutenwerte_nieder_00378_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24941
5minutenwerte_nieder_00378_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24043
5minutenwerte_nieder_00378_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25091
5minutenwerte_nieder_00378_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24228
5minutenwerte_nieder_00378_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24937
5minutenwerte_nieder_00384_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25148
5minutenwerte_nieder_00384_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23229
5minutenwerte_nieder_00384_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25218
5minutenwerte_nieder_00384_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25339
5minutenwerte_nieder_00384_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24700
5minutenwerte_nieder_00384_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24327
5minutenwerte_nieder_00384_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25596
5minutenwerte_nieder_00384_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25300
5minutenwerte_nieder_00384_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24397
5minutenwerte_nieder_00384_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25151
5minutenwerte_nieder_00384_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24048
5minutenwerte_nieder_00384_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25527
5minutenwerte_nieder_00390_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26294
5minutenwerte_nieder_00390_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23854
5minutenwerte_nieder_00390_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26557
5minutenwerte_nieder_00390_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24829
5minutenwerte_nieder_00390_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24472
5minutenwerte_nieder_00390_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24345
5minutenwerte_nieder_00390_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25259
5minutenwerte_nieder_00390_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25126
5minutenwerte_nieder_00390_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24761
5minutenwerte_nieder_00390_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25781
5minutenwerte_nieder_00390_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24809
5minutenwerte_nieder_00390_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25549
5minutenwerte_nieder_00399_20080101_20080131_hi..> 30-Aug-2024 07:55:03               27087
5minutenwerte_nieder_00399_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23449
5minutenwerte_nieder_00399_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26875
5minutenwerte_nieder_00399_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24773
5minutenwerte_nieder_00399_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24711
5minutenwerte_nieder_00399_20080601_20080630_hi..> 30-Aug-2024 10:35:04               24293
5minutenwerte_nieder_00399_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25616
5minutenwerte_nieder_00399_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25947
5minutenwerte_nieder_00399_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24820
5minutenwerte_nieder_00399_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26264
5minutenwerte_nieder_00399_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24800
5minutenwerte_nieder_00399_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24308
5minutenwerte_nieder_00400_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26184
5minutenwerte_nieder_00400_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23083
5minutenwerte_nieder_00400_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25898
5minutenwerte_nieder_00400_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24812
5minutenwerte_nieder_00400_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24310
5minutenwerte_nieder_00400_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23781
5minutenwerte_nieder_00400_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24651
5minutenwerte_nieder_00400_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25074
5minutenwerte_nieder_00400_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24229
5minutenwerte_nieder_00400_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25661
5minutenwerte_nieder_00400_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24172
5minutenwerte_nieder_00400_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25138
5minutenwerte_nieder_00410_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25942
5minutenwerte_nieder_00410_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23220
5minutenwerte_nieder_00410_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25678
5minutenwerte_nieder_00410_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24785
5minutenwerte_nieder_00410_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24188
5minutenwerte_nieder_00410_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23736
5minutenwerte_nieder_00410_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24840
5minutenwerte_nieder_00410_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25076
5minutenwerte_nieder_00410_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24236
5minutenwerte_nieder_00410_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25393
5minutenwerte_nieder_00410_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24108
5minutenwerte_nieder_00410_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25150
5minutenwerte_nieder_00420_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25977
5minutenwerte_nieder_00420_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23004
5minutenwerte_nieder_00420_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25926
5minutenwerte_nieder_00420_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24634
5minutenwerte_nieder_00420_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24226
5minutenwerte_nieder_00420_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23748
5minutenwerte_nieder_00420_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24818
5minutenwerte_nieder_00420_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25014
5minutenwerte_nieder_00420_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24237
5minutenwerte_nieder_00420_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25524
5minutenwerte_nieder_00420_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24124
5minutenwerte_nieder_00420_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25251
5minutenwerte_nieder_00427_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24840
5minutenwerte_nieder_00427_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23003
5minutenwerte_nieder_00427_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25018
5minutenwerte_nieder_00427_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24004
5minutenwerte_nieder_00427_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24310
5minutenwerte_nieder_00427_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23625
5minutenwerte_nieder_00427_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24666
5minutenwerte_nieder_00427_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24740
5minutenwerte_nieder_00427_20080901_20080930_hi..> 30-Aug-2024 12:00:10               23914
5minutenwerte_nieder_00427_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24689
5minutenwerte_nieder_00427_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23993
5minutenwerte_nieder_00427_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25337
5minutenwerte_nieder_00430_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25076
5minutenwerte_nieder_00430_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22892
5minutenwerte_nieder_00430_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25002
5minutenwerte_nieder_00430_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24067
5minutenwerte_nieder_00430_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24399
5minutenwerte_nieder_00430_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23581
5minutenwerte_nieder_00430_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24713
5minutenwerte_nieder_00430_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24855
5minutenwerte_nieder_00430_20080901_20080930_hi..> 30-Aug-2024 12:00:09               20856
5minutenwerte_nieder_00430_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25566
5minutenwerte_nieder_00430_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24245
5minutenwerte_nieder_00430_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25334
5minutenwerte_nieder_00433_20080101_20080131_hi..> 30-Aug-2024 07:55:03               24947
5minutenwerte_nieder_00433_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23058
5minutenwerte_nieder_00433_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25133
5minutenwerte_nieder_00433_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24079
5minutenwerte_nieder_00433_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24360
5minutenwerte_nieder_00433_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23664
5minutenwerte_nieder_00433_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24644
5minutenwerte_nieder_00433_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24801
5minutenwerte_nieder_00433_20080901_20080930_hi..> 30-Aug-2024 12:00:10               23913
5minutenwerte_nieder_00433_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24708
5minutenwerte_nieder_00433_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24249
5minutenwerte_nieder_00433_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25446
5minutenwerte_nieder_00445_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25373
5minutenwerte_nieder_00445_20080201_20080229_hi..> 30-Aug-2024 08:35:09               22813
5minutenwerte_nieder_00445_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25025
5minutenwerte_nieder_00445_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24891
5minutenwerte_nieder_00445_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24310
5minutenwerte_nieder_00445_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23875
5minutenwerte_nieder_00445_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25152
5minutenwerte_nieder_00445_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24777
5minutenwerte_nieder_00445_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24390
5minutenwerte_nieder_00445_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25215
5minutenwerte_nieder_00445_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23703
5minutenwerte_nieder_00445_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24776
5minutenwerte_nieder_00450_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25116
5minutenwerte_nieder_00450_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23948
5minutenwerte_nieder_00450_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26003
5minutenwerte_nieder_00450_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24062
5minutenwerte_nieder_00450_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24423
5minutenwerte_nieder_00450_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23824
5minutenwerte_nieder_00450_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24694
5minutenwerte_nieder_00450_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24801
5minutenwerte_nieder_00450_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24210
5minutenwerte_nieder_00450_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25419
5minutenwerte_nieder_00450_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24058
5minutenwerte_nieder_00450_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25235
5minutenwerte_nieder_00460_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25917
5minutenwerte_nieder_00460_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24091
5minutenwerte_nieder_00460_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26548
5minutenwerte_nieder_00460_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25164
5minutenwerte_nieder_00460_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24964
5minutenwerte_nieder_00460_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24242
5minutenwerte_nieder_00460_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25366
5minutenwerte_nieder_00460_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25596
5minutenwerte_nieder_00460_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24807
5minutenwerte_nieder_00460_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25978
5minutenwerte_nieder_00460_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24682
5minutenwerte_nieder_00460_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25670
5minutenwerte_nieder_00479_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25052
5minutenwerte_nieder_00479_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24010
5minutenwerte_nieder_00479_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26062
5minutenwerte_nieder_00479_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24904
5minutenwerte_nieder_00479_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24373
5minutenwerte_nieder_00479_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23813
5minutenwerte_nieder_00479_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24851
5minutenwerte_nieder_00479_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25311
5minutenwerte_nieder_00479_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24476
5minutenwerte_nieder_00479_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25857
5minutenwerte_nieder_00479_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24149
5minutenwerte_nieder_00479_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25988
5minutenwerte_nieder_00498_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26050
5minutenwerte_nieder_00498_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23514
5minutenwerte_nieder_00498_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26816
5minutenwerte_nieder_00498_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25246
5minutenwerte_nieder_00498_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24859
5minutenwerte_nieder_00498_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24296
5minutenwerte_nieder_00498_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24963
5minutenwerte_nieder_00498_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25265
5minutenwerte_nieder_00498_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24615
5minutenwerte_nieder_00498_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26091
5minutenwerte_nieder_00498_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24245
5minutenwerte_nieder_00498_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25947
5minutenwerte_nieder_00504_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25449
5minutenwerte_nieder_00504_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23013
5minutenwerte_nieder_00504_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25213
5minutenwerte_nieder_00504_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24674
5minutenwerte_nieder_00504_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24237
5minutenwerte_nieder_00504_20080601_20080630_hi..> 30-Aug-2024 10:35:04               23728
5minutenwerte_nieder_00504_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25009
5minutenwerte_nieder_00504_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25230
5minutenwerte_nieder_00504_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24060
5minutenwerte_nieder_00504_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25424
5minutenwerte_nieder_00504_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23944
5minutenwerte_nieder_00504_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25260
5minutenwerte_nieder_00523_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25617
5minutenwerte_nieder_00523_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23970
5minutenwerte_nieder_00523_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26302
5minutenwerte_nieder_00523_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24560
5minutenwerte_nieder_00523_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24531
5minutenwerte_nieder_00523_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23928
5minutenwerte_nieder_00523_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25058
5minutenwerte_nieder_00523_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25062
5minutenwerte_nieder_00523_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24377
5minutenwerte_nieder_00523_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25486
5minutenwerte_nieder_00523_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24440
5minutenwerte_nieder_00523_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25356
5minutenwerte_nieder_00535_20080101_20080131_hi..> 30-Aug-2024 07:55:03               25126
5minutenwerte_nieder_00535_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23971
5minutenwerte_nieder_00535_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26231
5minutenwerte_nieder_00535_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24729
5minutenwerte_nieder_00535_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24417
5minutenwerte_nieder_00535_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23973
5minutenwerte_nieder_00535_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24807
5minutenwerte_nieder_00535_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24952
5minutenwerte_nieder_00535_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24261
5minutenwerte_nieder_00535_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25598
5minutenwerte_nieder_00535_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24014
5minutenwerte_nieder_00535_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25041
5minutenwerte_nieder_00542_20080101_20080131_hi..> 30-Aug-2024 07:55:03               26058
5minutenwerte_nieder_00542_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23228
5minutenwerte_nieder_00542_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26087
5minutenwerte_nieder_00542_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24545
5minutenwerte_nieder_00542_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24269
5minutenwerte_nieder_00542_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23629
5minutenwerte_nieder_00542_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25571
5minutenwerte_nieder_00542_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25097
5minutenwerte_nieder_00542_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23926
5minutenwerte_nieder_00542_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25494
5minutenwerte_nieder_00542_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24252
5minutenwerte_nieder_00542_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25049
5minutenwerte_nieder_00550_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24989
5minutenwerte_nieder_00550_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23186
5minutenwerte_nieder_00550_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25305
5minutenwerte_nieder_00550_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25179
5minutenwerte_nieder_00550_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24332
5minutenwerte_nieder_00550_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24006
5minutenwerte_nieder_00550_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25117
5minutenwerte_nieder_00550_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24950
5minutenwerte_nieder_00550_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24460
5minutenwerte_nieder_00550_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25671
5minutenwerte_nieder_00550_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23972
5minutenwerte_nieder_00550_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25595
5minutenwerte_nieder_00551_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24990
5minutenwerte_nieder_00551_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23214
5minutenwerte_nieder_00551_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25503
5minutenwerte_nieder_00551_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24896
5minutenwerte_nieder_00551_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24375
5minutenwerte_nieder_00551_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23957
5minutenwerte_nieder_00551_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25152
5minutenwerte_nieder_00551_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24985
5minutenwerte_nieder_00551_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24441
5minutenwerte_nieder_00551_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25964
5minutenwerte_nieder_00551_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23778
5minutenwerte_nieder_00551_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25351
5minutenwerte_nieder_00555_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25846
5minutenwerte_nieder_00555_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23444
5minutenwerte_nieder_00555_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25480
5minutenwerte_nieder_00555_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24498
5minutenwerte_nieder_00555_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24873
5minutenwerte_nieder_00555_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24117
5minutenwerte_nieder_00555_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25640
5minutenwerte_nieder_00555_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25176
5minutenwerte_nieder_00555_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24280
5minutenwerte_nieder_00555_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25591
5minutenwerte_nieder_00555_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24649
5minutenwerte_nieder_00555_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25329
5minutenwerte_nieder_00561_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26279
5minutenwerte_nieder_00561_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23352
5minutenwerte_nieder_00561_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26424
5minutenwerte_nieder_00561_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24029
5minutenwerte_nieder_00561_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24288
5minutenwerte_nieder_00561_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23743
5minutenwerte_nieder_00561_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25796
5minutenwerte_nieder_00561_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25466
5minutenwerte_nieder_00561_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24003
5minutenwerte_nieder_00561_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25839
5minutenwerte_nieder_00561_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25273
5minutenwerte_nieder_00561_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24914
5minutenwerte_nieder_00589_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25097
5minutenwerte_nieder_00589_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23533
5minutenwerte_nieder_00589_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26064
5minutenwerte_nieder_00589_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24813
5minutenwerte_nieder_00589_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24760
5minutenwerte_nieder_00589_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24207
5minutenwerte_nieder_00589_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25237
5minutenwerte_nieder_00589_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25113
5minutenwerte_nieder_00589_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24262
5minutenwerte_nieder_00589_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25136
5minutenwerte_nieder_00589_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24294
5minutenwerte_nieder_00589_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25428
5minutenwerte_nieder_00591_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26060
5minutenwerte_nieder_00591_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23545
5minutenwerte_nieder_00591_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26413
5minutenwerte_nieder_00591_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24837
5minutenwerte_nieder_00591_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24424
5minutenwerte_nieder_00591_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23929
5minutenwerte_nieder_00591_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26020
5minutenwerte_nieder_00591_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25695
5minutenwerte_nieder_00591_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24193
5minutenwerte_nieder_00591_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25803
5minutenwerte_nieder_00591_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24894
5minutenwerte_nieder_00591_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25240
5minutenwerte_nieder_00596_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25599
5minutenwerte_nieder_00596_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23652
5minutenwerte_nieder_00596_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25816
5minutenwerte_nieder_00596_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24502
5minutenwerte_nieder_00596_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24360
5minutenwerte_nieder_00596_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23963
5minutenwerte_nieder_00596_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24986
5minutenwerte_nieder_00596_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25817
5minutenwerte_nieder_00596_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24243
5minutenwerte_nieder_00596_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25679
5minutenwerte_nieder_00596_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24676
5minutenwerte_nieder_00596_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25243
5minutenwerte_nieder_00603_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25389
5minutenwerte_nieder_00603_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23758
5minutenwerte_nieder_00603_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26438
5minutenwerte_nieder_00603_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24979
5minutenwerte_nieder_00603_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25100
5minutenwerte_nieder_00603_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24720
5minutenwerte_nieder_00603_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25726
5minutenwerte_nieder_00603_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25047
5minutenwerte_nieder_00603_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24549
5minutenwerte_nieder_00603_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25742
5minutenwerte_nieder_00603_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24812
5minutenwerte_nieder_00603_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25620
5minutenwerte_nieder_00604_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24165
5minutenwerte_nieder_00604_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25668
5minutenwerte_nieder_00613_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25477
5minutenwerte_nieder_00613_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23155
5minutenwerte_nieder_00613_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25877
5minutenwerte_nieder_00613_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24444
5minutenwerte_nieder_00613_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24453
5minutenwerte_nieder_00613_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24133
5minutenwerte_nieder_00613_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25032
5minutenwerte_nieder_00613_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24978
5minutenwerte_nieder_00613_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24083
5minutenwerte_nieder_00613_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25170
5minutenwerte_nieder_00613_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24371
5minutenwerte_nieder_00613_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25011
5minutenwerte_nieder_00617_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25983
5minutenwerte_nieder_00617_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23427
5minutenwerte_nieder_00617_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25846
5minutenwerte_nieder_00617_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24280
5minutenwerte_nieder_00617_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24814
5minutenwerte_nieder_00617_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23852
5minutenwerte_nieder_00617_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25515
5minutenwerte_nieder_00617_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25043
5minutenwerte_nieder_00617_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24257
5minutenwerte_nieder_00617_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25430
5minutenwerte_nieder_00617_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24674
5minutenwerte_nieder_00617_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24987
5minutenwerte_nieder_00622_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25726
5minutenwerte_nieder_00622_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22950
5minutenwerte_nieder_00622_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25374
5minutenwerte_nieder_00622_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24784
5minutenwerte_nieder_00622_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24234
5minutenwerte_nieder_00622_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23968
5minutenwerte_nieder_00622_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25218
5minutenwerte_nieder_00622_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25098
5minutenwerte_nieder_00622_20080901_20080930_hi..> 30-Aug-2024 12:00:10               23999
5minutenwerte_nieder_00622_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25403
5minutenwerte_nieder_00622_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23926
5minutenwerte_nieder_00622_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24939
5minutenwerte_nieder_00630_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25587
5minutenwerte_nieder_00630_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22963
5minutenwerte_nieder_00630_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25120
5minutenwerte_nieder_00630_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24749
5minutenwerte_nieder_00630_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24289
5minutenwerte_nieder_00630_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23930
5minutenwerte_nieder_00630_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25018
5minutenwerte_nieder_00630_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24849
5minutenwerte_nieder_00630_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24247
5minutenwerte_nieder_00630_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25038
5minutenwerte_nieder_00630_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23845
5minutenwerte_nieder_00630_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24830
5minutenwerte_nieder_00633_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25808
5minutenwerte_nieder_00633_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23198
5minutenwerte_nieder_00633_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25677
5minutenwerte_nieder_00633_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24517
5minutenwerte_nieder_00633_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24314
5minutenwerte_nieder_00633_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23963
5minutenwerte_nieder_00633_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25214
5minutenwerte_nieder_00633_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25411
5minutenwerte_nieder_00633_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24095
5minutenwerte_nieder_00633_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25708
5minutenwerte_nieder_00633_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24350
5minutenwerte_nieder_00633_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25328
5minutenwerte_nieder_00644_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25926
5minutenwerte_nieder_00644_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23271
5minutenwerte_nieder_00644_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25937
5minutenwerte_nieder_00644_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24316
5minutenwerte_nieder_00644_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24428
5minutenwerte_nieder_00644_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24115
5minutenwerte_nieder_00644_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25093
5minutenwerte_nieder_00644_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25003
5minutenwerte_nieder_00644_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24051
5minutenwerte_nieder_00644_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25072
5minutenwerte_nieder_00644_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24603
5minutenwerte_nieder_00644_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25041
5minutenwerte_nieder_00653_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25295
5minutenwerte_nieder_00653_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23487
5minutenwerte_nieder_00653_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26315
5minutenwerte_nieder_00653_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25421
5minutenwerte_nieder_00653_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25073
5minutenwerte_nieder_00653_20080601_20080630_hi..> 30-Aug-2024 10:35:05               25012
5minutenwerte_nieder_00653_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26407
5minutenwerte_nieder_00653_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25809
5minutenwerte_nieder_00653_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24816
5minutenwerte_nieder_00653_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25402
5minutenwerte_nieder_00653_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24651
5minutenwerte_nieder_00653_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25640
5minutenwerte_nieder_00656_20080101_20080131_hi..> 30-Aug-2024 07:55:04               27879
5minutenwerte_nieder_00656_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24057
5minutenwerte_nieder_00656_20080301_20080331_hi..> 30-Aug-2024 09:05:04               27520
5minutenwerte_nieder_00656_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25633
5minutenwerte_nieder_00656_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24635
5minutenwerte_nieder_00656_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24058
5minutenwerte_nieder_00656_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26190
5minutenwerte_nieder_00656_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25923
5minutenwerte_nieder_00656_20080901_20080930_hi..> 30-Aug-2024 12:00:09               25170
5minutenwerte_nieder_00656_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26044
5minutenwerte_nieder_00656_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25538
5minutenwerte_nieder_00656_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26063
5minutenwerte_nieder_00662_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26089
5minutenwerte_nieder_00662_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23298
5minutenwerte_nieder_00662_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26230
5minutenwerte_nieder_00662_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25146
5minutenwerte_nieder_00662_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24633
5minutenwerte_nieder_00662_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23990
5minutenwerte_nieder_00662_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25512
5minutenwerte_nieder_00662_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25672
5minutenwerte_nieder_00662_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24277
5minutenwerte_nieder_00662_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25368
5minutenwerte_nieder_00662_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24446
5minutenwerte_nieder_00662_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25001
5minutenwerte_nieder_00684_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25604
5minutenwerte_nieder_00684_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23493
5minutenwerte_nieder_00684_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25927
5minutenwerte_nieder_00684_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25697
5minutenwerte_nieder_00684_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24990
5minutenwerte_nieder_00684_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24550
5minutenwerte_nieder_00684_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25401
5minutenwerte_nieder_00684_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25548
5minutenwerte_nieder_00684_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24561
5minutenwerte_nieder_00684_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26565
5minutenwerte_nieder_00684_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24273
5minutenwerte_nieder_00684_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25896
5minutenwerte_nieder_00691_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25026
5minutenwerte_nieder_00691_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23073
5minutenwerte_nieder_00691_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25326
5minutenwerte_nieder_00691_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23987
5minutenwerte_nieder_00691_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24396
5minutenwerte_nieder_00691_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23943
5minutenwerte_nieder_00691_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25189
5minutenwerte_nieder_00691_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25126
5minutenwerte_nieder_00691_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23754
5minutenwerte_nieder_00691_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25389
5minutenwerte_nieder_00691_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24737
5minutenwerte_nieder_00691_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24687
5minutenwerte_nieder_00701_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26401
5minutenwerte_nieder_00701_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23567
5minutenwerte_nieder_00701_20080301_20080331_hi..> 30-Aug-2024 09:05:04               26567
5minutenwerte_nieder_00701_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24398
5minutenwerte_nieder_00701_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24646
5minutenwerte_nieder_00701_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23889
5minutenwerte_nieder_00701_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26428
5minutenwerte_nieder_00701_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26092
5minutenwerte_nieder_00701_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24268
5minutenwerte_nieder_00701_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26073
5minutenwerte_nieder_00701_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25253
5minutenwerte_nieder_00701_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24996
5minutenwerte_nieder_00704_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26535
5minutenwerte_nieder_00704_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23491
5minutenwerte_nieder_00704_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26522
5minutenwerte_nieder_00704_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24314
5minutenwerte_nieder_00704_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24358
5minutenwerte_nieder_00704_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23997
5minutenwerte_nieder_00704_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26441
5minutenwerte_nieder_00704_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25899
5minutenwerte_nieder_00704_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24223
5minutenwerte_nieder_00704_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26109
5minutenwerte_nieder_00704_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25127
5minutenwerte_nieder_00704_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25014
5minutenwerte_nieder_00714_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25820
5minutenwerte_nieder_00714_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22944
5minutenwerte_nieder_00714_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25737
5minutenwerte_nieder_00714_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24979
5minutenwerte_nieder_00714_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24320
5minutenwerte_nieder_00714_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23722
5minutenwerte_nieder_00714_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24838
5minutenwerte_nieder_00714_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25148
5minutenwerte_nieder_00714_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24413
5minutenwerte_nieder_00714_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25334
5minutenwerte_nieder_00714_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23967
5minutenwerte_nieder_00714_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25169
5minutenwerte_nieder_00721_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25339
5minutenwerte_nieder_00721_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22835
5minutenwerte_nieder_00721_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25116
5minutenwerte_nieder_00721_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24909
5minutenwerte_nieder_00721_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24157
5minutenwerte_nieder_00721_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23991
5minutenwerte_nieder_00721_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24947
5minutenwerte_nieder_00721_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24871
5minutenwerte_nieder_00721_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24456
5minutenwerte_nieder_00721_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25336
5minutenwerte_nieder_00721_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23769
5minutenwerte_nieder_00721_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25251
5minutenwerte_nieder_00722_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24076
5minutenwerte_nieder_00722_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22475
5minutenwerte_nieder_00722_20080301_20080331_hi..> 30-Aug-2024 09:05:05               23903
5minutenwerte_nieder_00722_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23209
5minutenwerte_nieder_00722_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24137
5minutenwerte_nieder_00722_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23384
5minutenwerte_nieder_00722_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24073
5minutenwerte_nieder_00722_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24074
5minutenwerte_nieder_00722_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23101
5minutenwerte_nieder_00722_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24052
5minutenwerte_nieder_00722_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23305
5minutenwerte_nieder_00722_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24050
5minutenwerte_nieder_00723_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25153
5minutenwerte_nieder_00723_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23762
5minutenwerte_nieder_00723_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26134
5minutenwerte_nieder_00723_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24557
5minutenwerte_nieder_00723_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24411
5minutenwerte_nieder_00723_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24016
5minutenwerte_nieder_00723_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24771
5minutenwerte_nieder_00723_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24852
5minutenwerte_nieder_00723_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24263
5minutenwerte_nieder_00723_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25243
5minutenwerte_nieder_00723_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24113
5minutenwerte_nieder_00723_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25106
5minutenwerte_nieder_00731_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25111
5minutenwerte_nieder_00731_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23388
5minutenwerte_nieder_00731_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25894
5minutenwerte_nieder_00731_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24848
5minutenwerte_nieder_00731_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24627
5minutenwerte_nieder_00731_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24140
5minutenwerte_nieder_00731_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24838
5minutenwerte_nieder_00731_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25056
5minutenwerte_nieder_00731_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24187
5minutenwerte_nieder_00731_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26101
5minutenwerte_nieder_00731_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23815
5minutenwerte_nieder_00731_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25396
5minutenwerte_nieder_00735_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25807
5minutenwerte_nieder_00735_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22957
5minutenwerte_nieder_00735_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25435
5minutenwerte_nieder_00735_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24798
5minutenwerte_nieder_00735_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24237
5minutenwerte_nieder_00735_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23795
5minutenwerte_nieder_00735_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25079
5minutenwerte_nieder_00735_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24990
5minutenwerte_nieder_00735_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24346
5minutenwerte_nieder_00735_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25263
5minutenwerte_nieder_00735_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23874
5minutenwerte_nieder_00735_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25016
5minutenwerte_nieder_00753_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24754
5minutenwerte_nieder_00753_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23178
5minutenwerte_nieder_00753_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25357
5minutenwerte_nieder_00753_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25204
5minutenwerte_nieder_00753_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24401
5minutenwerte_nieder_00753_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23923
5minutenwerte_nieder_00753_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24962
5minutenwerte_nieder_00753_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24878
5minutenwerte_nieder_00753_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24484
5minutenwerte_nieder_00753_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25554
5minutenwerte_nieder_00753_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23994
5minutenwerte_nieder_00753_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25337
5minutenwerte_nieder_00755_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25297
5minutenwerte_nieder_00755_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24061
5minutenwerte_nieder_00755_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26574
5minutenwerte_nieder_00755_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25049
5minutenwerte_nieder_00755_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24288
5minutenwerte_nieder_00755_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24041
5minutenwerte_nieder_00755_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24782
5minutenwerte_nieder_00755_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25014
5minutenwerte_nieder_00755_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24342
5minutenwerte_nieder_00755_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25704
5minutenwerte_nieder_00755_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23789
5minutenwerte_nieder_00755_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25595
5minutenwerte_nieder_00757_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25348
5minutenwerte_nieder_00757_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23431
5minutenwerte_nieder_00757_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25838
5minutenwerte_nieder_00757_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25695
5minutenwerte_nieder_00757_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24780
5minutenwerte_nieder_00757_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24519
5minutenwerte_nieder_00757_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25269
5minutenwerte_nieder_00757_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25419
5minutenwerte_nieder_00757_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24663
5minutenwerte_nieder_00757_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26499
5minutenwerte_nieder_00757_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24252
5minutenwerte_nieder_00757_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26014
5minutenwerte_nieder_00775_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25484
5minutenwerte_nieder_00775_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22934
5minutenwerte_nieder_00775_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25570
5minutenwerte_nieder_00775_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24631
5minutenwerte_nieder_00775_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24416
5minutenwerte_nieder_00775_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24058
5minutenwerte_nieder_00775_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25093
5minutenwerte_nieder_00775_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24845
5minutenwerte_nieder_00775_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23992
5minutenwerte_nieder_00775_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25111
5minutenwerte_nieder_00775_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24000
5minutenwerte_nieder_00775_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24762
5minutenwerte_nieder_00789_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24905
5minutenwerte_nieder_00789_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23707
5minutenwerte_nieder_00789_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25947
5minutenwerte_nieder_00789_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24793
5minutenwerte_nieder_00789_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24176
5minutenwerte_nieder_00789_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24039
5minutenwerte_nieder_00789_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24594
5minutenwerte_nieder_00789_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24588
5minutenwerte_nieder_00789_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24294
5minutenwerte_nieder_00789_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25426
5minutenwerte_nieder_00789_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23693
5minutenwerte_nieder_00789_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25459
5minutenwerte_nieder_00791_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25999
5minutenwerte_nieder_00791_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23548
5minutenwerte_nieder_00791_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26054
5minutenwerte_nieder_00791_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23917
5minutenwerte_nieder_00791_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24291
5minutenwerte_nieder_00791_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23897
5minutenwerte_nieder_00791_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25228
5minutenwerte_nieder_00791_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25823
5minutenwerte_nieder_00791_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24308
5minutenwerte_nieder_00791_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26323
5minutenwerte_nieder_00791_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24849
5minutenwerte_nieder_00791_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24872
5minutenwerte_nieder_00796_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25836
5minutenwerte_nieder_00796_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23812
5minutenwerte_nieder_00796_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26272
5minutenwerte_nieder_00796_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24872
5minutenwerte_nieder_00796_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24500
5minutenwerte_nieder_00796_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24319
5minutenwerte_nieder_00796_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25144
5minutenwerte_nieder_00796_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24943
5minutenwerte_nieder_00796_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24471
5minutenwerte_nieder_00796_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25776
5minutenwerte_nieder_00796_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24595
5minutenwerte_nieder_00796_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25479
5minutenwerte_nieder_00797_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25657
5minutenwerte_nieder_00797_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22923
5minutenwerte_nieder_00797_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25261
5minutenwerte_nieder_00797_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24684
5minutenwerte_nieder_00797_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24143
5minutenwerte_nieder_00797_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23855
5minutenwerte_nieder_00797_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24951
5minutenwerte_nieder_00797_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24899
5minutenwerte_nieder_00797_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24217
5minutenwerte_nieder_00797_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25160
5minutenwerte_nieder_00797_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23981
5minutenwerte_nieder_00797_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25041
5minutenwerte_nieder_00801_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24952
5minutenwerte_nieder_00801_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23710
5minutenwerte_nieder_00801_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25853
5minutenwerte_nieder_00801_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25014
5minutenwerte_nieder_00801_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24334
5minutenwerte_nieder_00801_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24219
5minutenwerte_nieder_00801_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24770
5minutenwerte_nieder_00801_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24749
5minutenwerte_nieder_00801_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24268
5minutenwerte_nieder_00801_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25575
5minutenwerte_nieder_00801_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23774
5minutenwerte_nieder_00801_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25610
5minutenwerte_nieder_00808_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24980
5minutenwerte_nieder_00808_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23213
5minutenwerte_nieder_00808_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25626
5minutenwerte_nieder_00808_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24832
5minutenwerte_nieder_00808_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24986
5minutenwerte_nieder_00808_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24241
5minutenwerte_nieder_00808_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25493
5minutenwerte_nieder_00808_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25631
5minutenwerte_nieder_00808_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24512
5minutenwerte_nieder_00808_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25005
5minutenwerte_nieder_00808_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24525
5minutenwerte_nieder_00808_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25128
5minutenwerte_nieder_00812_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24922
5minutenwerte_nieder_00812_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23394
5minutenwerte_nieder_00812_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25675
5minutenwerte_nieder_00812_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24900
5minutenwerte_nieder_00812_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24277
5minutenwerte_nieder_00812_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23801
5minutenwerte_nieder_00812_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24808
5minutenwerte_nieder_00812_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24860
5minutenwerte_nieder_00812_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24180
5minutenwerte_nieder_00812_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25724
5minutenwerte_nieder_00812_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23898
5minutenwerte_nieder_00812_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25474
5minutenwerte_nieder_00815_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24989
5minutenwerte_nieder_00815_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22771
5minutenwerte_nieder_00815_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25103
5minutenwerte_nieder_00815_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24896
5minutenwerte_nieder_00815_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24402
5minutenwerte_nieder_00815_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24043
5minutenwerte_nieder_00815_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25045
5minutenwerte_nieder_00815_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24666
5minutenwerte_nieder_00815_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24417
5minutenwerte_nieder_00815_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25108
5minutenwerte_nieder_00815_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23770
5minutenwerte_nieder_00815_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24949
5minutenwerte_nieder_00817_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25528
5minutenwerte_nieder_00817_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23373
5minutenwerte_nieder_00817_20080301_20080331_hi..> 30-Aug-2024 09:05:04               25839
5minutenwerte_nieder_00817_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24756
5minutenwerte_nieder_00817_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24616
5minutenwerte_nieder_00817_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24042
5minutenwerte_nieder_00817_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24738
5minutenwerte_nieder_00817_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24690
5minutenwerte_nieder_00817_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24306
5minutenwerte_nieder_00817_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25235
5minutenwerte_nieder_00817_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24191
5minutenwerte_nieder_00817_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25031
5minutenwerte_nieder_00837_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24692
5minutenwerte_nieder_00837_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23617
5minutenwerte_nieder_00837_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25624
5minutenwerte_nieder_00837_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24513
5minutenwerte_nieder_00837_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24336
5minutenwerte_nieder_00837_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23950
5minutenwerte_nieder_00837_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24612
5minutenwerte_nieder_00837_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24864
5minutenwerte_nieder_00837_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24487
5minutenwerte_nieder_00837_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25471
5minutenwerte_nieder_00837_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23871
5minutenwerte_nieder_00837_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25084
5minutenwerte_nieder_00840_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26106
5minutenwerte_nieder_00840_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24034
5minutenwerte_nieder_00840_20080301_20080331_hi..> 30-Aug-2024 09:05:13               27138
5minutenwerte_nieder_00840_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25792
5minutenwerte_nieder_00840_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25061
5minutenwerte_nieder_00840_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24223
5minutenwerte_nieder_00840_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26119
5minutenwerte_nieder_00840_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25673
5minutenwerte_nieder_00840_20080901_20080930_hi..> 30-Aug-2024 12:00:09               25117
5minutenwerte_nieder_00840_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26576
5minutenwerte_nieder_00840_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25000
5minutenwerte_nieder_00840_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26298
5minutenwerte_nieder_00848_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25127
5minutenwerte_nieder_00848_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24011
5minutenwerte_nieder_00848_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25387
5minutenwerte_nieder_00848_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24337
5minutenwerte_nieder_00848_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24732
5minutenwerte_nieder_00853_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25673
5minutenwerte_nieder_00853_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23579
5minutenwerte_nieder_00853_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25915
5minutenwerte_nieder_00853_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25228
5minutenwerte_nieder_00853_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24819
5minutenwerte_nieder_00853_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24108
5minutenwerte_nieder_00853_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25539
5minutenwerte_nieder_00853_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25386
5minutenwerte_nieder_00853_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24529
5minutenwerte_nieder_00853_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26146
5minutenwerte_nieder_00853_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24326
5minutenwerte_nieder_00853_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25749
5minutenwerte_nieder_00856_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25194
5minutenwerte_nieder_00856_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23561
5minutenwerte_nieder_00856_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26340
5minutenwerte_nieder_00856_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25631
5minutenwerte_nieder_00856_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25217
5minutenwerte_nieder_00856_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24991
5minutenwerte_nieder_00856_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25849
5minutenwerte_nieder_00856_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26152
5minutenwerte_nieder_00856_20080901_20080930_hi..> 30-Aug-2024 12:00:09               25116
5minutenwerte_nieder_00856_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25716
5minutenwerte_nieder_00856_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24513
5minutenwerte_nieder_00856_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25793
5minutenwerte_nieder_00857_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25125
5minutenwerte_nieder_00857_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23431
5minutenwerte_nieder_00857_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26092
5minutenwerte_nieder_00857_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25625
5minutenwerte_nieder_00857_20080501_20080531_hi..> 30-Aug-2024 10:00:04               25101
5minutenwerte_nieder_00857_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24846
5minutenwerte_nieder_00857_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26061
5minutenwerte_nieder_00857_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25731
5minutenwerte_nieder_00857_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24742
5minutenwerte_nieder_00857_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25408
5minutenwerte_nieder_00857_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24463
5minutenwerte_nieder_00857_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25708
5minutenwerte_nieder_00863_20080101_20080131_hi..> 30-Aug-2024 07:55:04               27440
5minutenwerte_nieder_00863_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23570
5minutenwerte_nieder_00863_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26721
5minutenwerte_nieder_00863_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25261
5minutenwerte_nieder_00863_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24462
5minutenwerte_nieder_00863_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24256
5minutenwerte_nieder_00863_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25894
5minutenwerte_nieder_00863_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25426
5minutenwerte_nieder_00863_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24664
5minutenwerte_nieder_00863_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25689
5minutenwerte_nieder_00863_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24894
5minutenwerte_nieder_00863_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25579
5minutenwerte_nieder_00867_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25370
5minutenwerte_nieder_00867_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23609
5minutenwerte_nieder_00867_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25942
5minutenwerte_nieder_00867_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25294
5minutenwerte_nieder_00867_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24375
5minutenwerte_nieder_00867_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24091
5minutenwerte_nieder_00867_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25289
5minutenwerte_nieder_00867_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25299
5minutenwerte_nieder_00867_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24739
5minutenwerte_nieder_00867_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26138
5minutenwerte_nieder_00867_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24674
5minutenwerte_nieder_00867_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25879
5minutenwerte_nieder_00871_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26208
5minutenwerte_nieder_00871_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23462
5minutenwerte_nieder_00871_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25748
5minutenwerte_nieder_00871_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24354
5minutenwerte_nieder_00871_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24848
5minutenwerte_nieder_00871_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23548
5minutenwerte_nieder_00871_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25401
5minutenwerte_nieder_00871_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25159
5minutenwerte_nieder_00871_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24248
5minutenwerte_nieder_00871_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25280
5minutenwerte_nieder_00871_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24650
5minutenwerte_nieder_00871_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24974
5minutenwerte_nieder_00874_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24088
5minutenwerte_nieder_00874_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22927
5minutenwerte_nieder_00874_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25180
5minutenwerte_nieder_00874_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24755
5minutenwerte_nieder_00874_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24191
5minutenwerte_nieder_00874_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24012
5minutenwerte_nieder_00874_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25018
5minutenwerte_nieder_00874_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24973
5minutenwerte_nieder_00874_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24091
5minutenwerte_nieder_00874_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25172
5minutenwerte_nieder_00874_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23908
5minutenwerte_nieder_00874_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24834
5minutenwerte_nieder_00880_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26026
5minutenwerte_nieder_00880_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23499
5minutenwerte_nieder_00880_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25764
5minutenwerte_nieder_00880_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25042
5minutenwerte_nieder_00880_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24540
5minutenwerte_nieder_00880_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24012
5minutenwerte_nieder_00880_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25230
5minutenwerte_nieder_00880_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25762
5minutenwerte_nieder_00880_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24368
5minutenwerte_nieder_00880_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25809
5minutenwerte_nieder_00880_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24565
5minutenwerte_nieder_00880_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25455
5minutenwerte_nieder_00885_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25336
5minutenwerte_nieder_00885_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23590
5minutenwerte_nieder_00885_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26229
5minutenwerte_nieder_00885_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24940
5minutenwerte_nieder_00885_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24377
5minutenwerte_nieder_00885_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23891
5minutenwerte_nieder_00885_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24866
5minutenwerte_nieder_00885_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24929
5minutenwerte_nieder_00885_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24464
5minutenwerte_nieder_00885_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25738
5minutenwerte_nieder_00885_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24081
5minutenwerte_nieder_00885_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25532
5minutenwerte_nieder_00891_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26333
5minutenwerte_nieder_00891_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23718
5minutenwerte_nieder_00891_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26463
5minutenwerte_nieder_00891_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24341
5minutenwerte_nieder_00891_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24448
5minutenwerte_nieder_00891_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24342
5minutenwerte_nieder_00891_20080701_20080731_hi..> 30-Aug-2024 11:00:04               26478
5minutenwerte_nieder_00891_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26494
5minutenwerte_nieder_00891_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24401
5minutenwerte_nieder_00891_20081001_20081031_hi..> 30-Aug-2024 12:30:04               27055
5minutenwerte_nieder_00891_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25461
5minutenwerte_nieder_00891_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24806
5minutenwerte_nieder_00896_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24810
5minutenwerte_nieder_00896_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22975
5minutenwerte_nieder_00896_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25399
5minutenwerte_nieder_00896_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24820
5minutenwerte_nieder_00896_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24228
5minutenwerte_nieder_00896_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24012
5minutenwerte_nieder_00896_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24880
5minutenwerte_nieder_00896_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24593
5minutenwerte_nieder_00896_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24072
5minutenwerte_nieder_00896_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25284
5minutenwerte_nieder_00896_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23988
5minutenwerte_nieder_00896_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24875
5minutenwerte_nieder_00902_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25987
5minutenwerte_nieder_00902_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23929
5minutenwerte_nieder_00902_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26889
5minutenwerte_nieder_00902_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24450
5minutenwerte_nieder_00902_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24524
5minutenwerte_nieder_00902_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24167
5minutenwerte_nieder_00902_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25310
5minutenwerte_nieder_00902_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25002
5minutenwerte_nieder_00902_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24627
5minutenwerte_nieder_00902_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25649
5minutenwerte_nieder_00902_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24479
5minutenwerte_nieder_00902_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25310
5minutenwerte_nieder_00917_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25064
5minutenwerte_nieder_00917_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23898
5minutenwerte_nieder_00917_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25646
5minutenwerte_nieder_00917_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25074
5minutenwerte_nieder_00917_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24331
5minutenwerte_nieder_00917_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23880
5minutenwerte_nieder_00917_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24734
5minutenwerte_nieder_00917_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25213
5minutenwerte_nieder_00917_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24452
5minutenwerte_nieder_00917_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25441
5minutenwerte_nieder_00917_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23769
5minutenwerte_nieder_00917_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25261
5minutenwerte_nieder_00931_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25307
5minutenwerte_nieder_00931_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23321
5minutenwerte_nieder_00931_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25170
5minutenwerte_nieder_00931_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25497
5minutenwerte_nieder_00931_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24505
5minutenwerte_nieder_00931_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24494
5minutenwerte_nieder_00931_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25587
5minutenwerte_nieder_00931_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25546
5minutenwerte_nieder_00931_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24421
5minutenwerte_nieder_00931_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25765
5minutenwerte_nieder_00931_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24038
5minutenwerte_nieder_00931_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25763
5minutenwerte_nieder_00934_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25683
5minutenwerte_nieder_00934_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23199
5minutenwerte_nieder_00934_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25462
5minutenwerte_nieder_00934_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24419
5minutenwerte_nieder_00934_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24611
5minutenwerte_nieder_00934_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23994
5minutenwerte_nieder_00934_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25048
5minutenwerte_nieder_00934_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25364
5minutenwerte_nieder_00934_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24157
5minutenwerte_nieder_00934_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25162
5minutenwerte_nieder_00934_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24135
5minutenwerte_nieder_00934_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25130
5minutenwerte_nieder_00942_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26043
5minutenwerte_nieder_00942_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24073
5minutenwerte_nieder_00942_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26988
5minutenwerte_nieder_00942_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24556
5minutenwerte_nieder_00942_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24549
5minutenwerte_nieder_00942_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23976
5minutenwerte_nieder_00942_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25083
5minutenwerte_nieder_00942_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25127
5minutenwerte_nieder_00942_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24579
5minutenwerte_nieder_00942_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25632
5minutenwerte_nieder_00942_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24626
5minutenwerte_nieder_00942_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25499
5minutenwerte_nieder_00953_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25996
5minutenwerte_nieder_00953_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24499
5minutenwerte_nieder_00953_20080301_20080331_hi..> 30-Aug-2024 09:05:05               27150
5minutenwerte_nieder_00953_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25143
5minutenwerte_nieder_00953_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24840
5minutenwerte_nieder_00953_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24313
5minutenwerte_nieder_00953_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25099
5minutenwerte_nieder_00953_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25482
5minutenwerte_nieder_00953_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24655
5minutenwerte_nieder_00953_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25735
5minutenwerte_nieder_00953_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24671
5minutenwerte_nieder_00953_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25679
5minutenwerte_nieder_00961_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25218
5minutenwerte_nieder_00961_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23065
5minutenwerte_nieder_00961_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25723
5minutenwerte_nieder_00961_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24443
5minutenwerte_nieder_00961_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24508
5minutenwerte_nieder_00961_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24160
5minutenwerte_nieder_00961_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24900
5minutenwerte_nieder_00961_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24992
5minutenwerte_nieder_00961_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24117
5minutenwerte_nieder_00961_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25177
5minutenwerte_nieder_00961_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24210
5minutenwerte_nieder_00961_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25002
5minutenwerte_nieder_00962_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24617
5minutenwerte_nieder_00962_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23149
5minutenwerte_nieder_00962_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25202
5minutenwerte_nieder_00962_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25113
5minutenwerte_nieder_00962_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24408
5minutenwerte_nieder_00962_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23936
5minutenwerte_nieder_00962_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24924
5minutenwerte_nieder_00962_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24783
5minutenwerte_nieder_00962_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24280
5minutenwerte_nieder_00962_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25399
5minutenwerte_nieder_00962_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23918
5minutenwerte_nieder_00962_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25380
5minutenwerte_nieder_00963_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26533
5minutenwerte_nieder_00963_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23657
5minutenwerte_nieder_00963_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26419
5minutenwerte_nieder_00963_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24342
5minutenwerte_nieder_00963_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24658
5minutenwerte_nieder_00963_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24010
5minutenwerte_nieder_00963_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25684
5minutenwerte_nieder_00963_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25714
5minutenwerte_nieder_00963_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24207
5minutenwerte_nieder_00963_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25730
5minutenwerte_nieder_00963_20081101_20081130_hi..> 30-Aug-2024 13:05:08               25065
5minutenwerte_nieder_00963_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24843
5minutenwerte_nieder_00966_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25892
5minutenwerte_nieder_00966_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23258
5minutenwerte_nieder_00966_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25640
5minutenwerte_nieder_00966_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24773
5minutenwerte_nieder_00966_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24373
5minutenwerte_nieder_00966_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23776
5minutenwerte_nieder_00966_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25274
5minutenwerte_nieder_00966_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25203
5minutenwerte_nieder_00966_20080901_20080930_hi..> 30-Aug-2024 12:00:10               23963
5minutenwerte_nieder_00966_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25319
5minutenwerte_nieder_00966_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24260
5minutenwerte_nieder_00966_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24975
5minutenwerte_nieder_00970_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24960
5minutenwerte_nieder_00970_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23454
5minutenwerte_nieder_00970_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25502
5minutenwerte_nieder_00970_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24858
5minutenwerte_nieder_00970_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24338
5minutenwerte_nieder_00970_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24107
5minutenwerte_nieder_00970_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24894
5minutenwerte_nieder_00970_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24902
5minutenwerte_nieder_00970_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24362
5minutenwerte_nieder_00970_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25431
5minutenwerte_nieder_00970_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23795
5minutenwerte_nieder_00970_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25435
5minutenwerte_nieder_00974_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25870
5minutenwerte_nieder_00974_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23154
5minutenwerte_nieder_00974_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25928
5minutenwerte_nieder_00974_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24816
5minutenwerte_nieder_00974_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24226
5minutenwerte_nieder_00974_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23956
5minutenwerte_nieder_00974_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25262
5minutenwerte_nieder_00974_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24745
5minutenwerte_nieder_00974_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24538
5minutenwerte_nieder_00974_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25349
5minutenwerte_nieder_00974_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24317
5minutenwerte_nieder_00974_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25292
5minutenwerte_nieder_00977_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26262
5minutenwerte_nieder_00977_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23937
5minutenwerte_nieder_00977_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26808
5minutenwerte_nieder_00977_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24868
5minutenwerte_nieder_00977_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24559
5minutenwerte_nieder_00977_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24376
5minutenwerte_nieder_00977_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25014
5minutenwerte_nieder_00977_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25016
5minutenwerte_nieder_00977_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24656
5minutenwerte_nieder_00977_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25736
5minutenwerte_nieder_00977_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25137
5minutenwerte_nieder_00977_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25710
5minutenwerte_nieder_00978_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24761
5minutenwerte_nieder_00978_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23736
5minutenwerte_nieder_00978_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25751
5minutenwerte_nieder_00978_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24561
5minutenwerte_nieder_00978_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24396
5minutenwerte_nieder_00978_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23981
5minutenwerte_nieder_00978_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24689
5minutenwerte_nieder_00978_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24785
5minutenwerte_nieder_00978_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24423
5minutenwerte_nieder_00978_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25294
5minutenwerte_nieder_00978_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24064
5minutenwerte_nieder_00978_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25065
5minutenwerte_nieder_00979_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25482
5minutenwerte_nieder_00979_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23714
5minutenwerte_nieder_00979_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26159
5minutenwerte_nieder_00979_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24687
5minutenwerte_nieder_00979_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24387
5minutenwerte_nieder_00979_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24276
5minutenwerte_nieder_00979_20080701_20080731_hi..> 30-Aug-2024 11:00:04               24920
5minutenwerte_nieder_00979_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25021
5minutenwerte_nieder_00979_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24507
5minutenwerte_nieder_00979_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25546
5minutenwerte_nieder_00979_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24489
5minutenwerte_nieder_00979_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25315
5minutenwerte_nieder_00983_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25206
5minutenwerte_nieder_00983_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23252
5minutenwerte_nieder_00983_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25177
5minutenwerte_nieder_00983_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24989
5minutenwerte_nieder_00983_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24642
5minutenwerte_nieder_00983_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24070
5minutenwerte_nieder_00983_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25255
5minutenwerte_nieder_00983_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25101
5minutenwerte_nieder_00983_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24158
5minutenwerte_nieder_00983_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25004
5minutenwerte_nieder_00983_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24023
5minutenwerte_nieder_00983_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25230
5minutenwerte_nieder_00985_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25133
5minutenwerte_nieder_00985_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23692
5minutenwerte_nieder_00985_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26166
5minutenwerte_nieder_00985_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25049
5minutenwerte_nieder_00985_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24358
5minutenwerte_nieder_00985_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24227
5minutenwerte_nieder_00985_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25014
5minutenwerte_nieder_00985_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25066
5minutenwerte_nieder_00985_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24435
5minutenwerte_nieder_00985_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25771
5minutenwerte_nieder_00985_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23930
5minutenwerte_nieder_00985_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25584
5minutenwerte_nieder_00988_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26236
5minutenwerte_nieder_00988_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23370
5minutenwerte_nieder_00988_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25831
5minutenwerte_nieder_00988_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24027
5minutenwerte_nieder_00988_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24513
5minutenwerte_nieder_00988_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23660
5minutenwerte_nieder_00988_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25357
5minutenwerte_nieder_00988_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25313
5minutenwerte_nieder_00988_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23971
5minutenwerte_nieder_00988_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25515
5minutenwerte_nieder_00988_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24722
5minutenwerte_nieder_00988_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24599
5minutenwerte_nieder_00989_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25890
5minutenwerte_nieder_00989_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23448
5minutenwerte_nieder_00989_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25850
5minutenwerte_nieder_00989_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24392
5minutenwerte_nieder_00989_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24859
5minutenwerte_nieder_00989_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23864
5minutenwerte_nieder_00989_20080701_20080731_hi..> 30-Aug-2024 11:00:04               25533
5minutenwerte_nieder_00989_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25072
5minutenwerte_nieder_00989_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24297
5minutenwerte_nieder_00989_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25285
5minutenwerte_nieder_00989_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24684
5minutenwerte_nieder_00989_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25201
5minutenwerte_nieder_00991_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25571
5minutenwerte_nieder_00991_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23312
5minutenwerte_nieder_00991_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25616
5minutenwerte_nieder_00991_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25511
5minutenwerte_nieder_00991_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24496
5minutenwerte_nieder_00991_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23818
5minutenwerte_nieder_00991_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25197
5minutenwerte_nieder_00991_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25240
5minutenwerte_nieder_00991_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24372
5minutenwerte_nieder_00991_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25649
5minutenwerte_nieder_00991_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24001
5minutenwerte_nieder_00991_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25510
5minutenwerte_nieder_01001_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25899
5minutenwerte_nieder_01001_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23466
5minutenwerte_nieder_01001_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25898
5minutenwerte_nieder_01001_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25067
5minutenwerte_nieder_01001_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24433
5minutenwerte_nieder_01001_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24178
5minutenwerte_nieder_01001_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25182
5minutenwerte_nieder_01001_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25687
5minutenwerte_nieder_01001_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24559
5minutenwerte_nieder_01001_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25775
5minutenwerte_nieder_01001_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24262
5minutenwerte_nieder_01001_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25634
5minutenwerte_nieder_01014_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25888
5minutenwerte_nieder_01014_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23304
5minutenwerte_nieder_01014_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25992
5minutenwerte_nieder_01014_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24057
5minutenwerte_nieder_01014_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24302
5minutenwerte_nieder_01014_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23866
5minutenwerte_nieder_01014_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25529
5minutenwerte_nieder_01014_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25206
5minutenwerte_nieder_01014_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24105
5minutenwerte_nieder_01014_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25669
5minutenwerte_nieder_01014_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24793
5minutenwerte_nieder_01014_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24686
5minutenwerte_nieder_01018_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25423
5minutenwerte_nieder_01018_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23144
5minutenwerte_nieder_01018_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25856
5minutenwerte_nieder_01018_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24790
5minutenwerte_nieder_01018_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24514
5minutenwerte_nieder_01018_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24395
5minutenwerte_nieder_01018_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25168
5minutenwerte_nieder_01018_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25132
5minutenwerte_nieder_01018_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24382
5minutenwerte_nieder_01018_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25783
5minutenwerte_nieder_01018_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24001
5minutenwerte_nieder_01018_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25471
5minutenwerte_nieder_01024_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25340
5minutenwerte_nieder_01024_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23394
5minutenwerte_nieder_01024_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25739
5minutenwerte_nieder_01024_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24587
5minutenwerte_nieder_01024_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24647
5minutenwerte_nieder_01024_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24333
5minutenwerte_nieder_01024_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25460
5minutenwerte_nieder_01024_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24787
5minutenwerte_nieder_01024_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24115
5minutenwerte_nieder_01024_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25479
5minutenwerte_nieder_01024_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24346
5minutenwerte_nieder_01024_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25364
5minutenwerte_nieder_01030_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26268
5minutenwerte_nieder_01030_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23444
5minutenwerte_nieder_01030_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26076
5minutenwerte_nieder_01030_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24056
5minutenwerte_nieder_01030_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24389
5minutenwerte_nieder_01030_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23854
5minutenwerte_nieder_01030_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25756
5minutenwerte_nieder_01030_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25736
5minutenwerte_nieder_01030_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24230
5minutenwerte_nieder_01030_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26398
5minutenwerte_nieder_01030_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25023
5minutenwerte_nieder_01030_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24904
5minutenwerte_nieder_01039_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26094
5minutenwerte_nieder_01039_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23276
5minutenwerte_nieder_01039_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26052
5minutenwerte_nieder_01039_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24612
5minutenwerte_nieder_01039_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24388
5minutenwerte_nieder_01039_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24114
5minutenwerte_nieder_01039_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25023
5minutenwerte_nieder_01039_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25014
5minutenwerte_nieder_01039_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24226
5minutenwerte_nieder_01039_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25433
5minutenwerte_nieder_01039_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24573
5minutenwerte_nieder_01039_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24988
5minutenwerte_nieder_01046_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25625
5minutenwerte_nieder_01046_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23280
5minutenwerte_nieder_01046_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25609
5minutenwerte_nieder_01046_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24260
5minutenwerte_nieder_01046_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24771
5minutenwerte_nieder_01046_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23795
5minutenwerte_nieder_01046_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25154
5minutenwerte_nieder_01046_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25312
5minutenwerte_nieder_01046_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24224
5minutenwerte_nieder_01046_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25103
5minutenwerte_nieder_01046_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24284
5minutenwerte_nieder_01046_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24870
5minutenwerte_nieder_01048_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24688
5minutenwerte_nieder_01048_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23185
5minutenwerte_nieder_01048_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25150
5minutenwerte_nieder_01048_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24390
5minutenwerte_nieder_01048_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24471
5minutenwerte_nieder_01048_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23779
5minutenwerte_nieder_01048_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24721
5minutenwerte_nieder_01048_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24972
5minutenwerte_nieder_01048_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23992
5minutenwerte_nieder_01048_20081001_20081031_hi..> 30-Aug-2024 12:30:04               16308
5minutenwerte_nieder_01048_20081101_20081130_hi..> 30-Aug-2024 13:05:05               22409
5minutenwerte_nieder_01048_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25486
5minutenwerte_nieder_01050_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25331
5minutenwerte_nieder_01050_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22978
5minutenwerte_nieder_01050_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25124
5minutenwerte_nieder_01050_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24920
5minutenwerte_nieder_01050_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24378
5minutenwerte_nieder_01050_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23771
5minutenwerte_nieder_01050_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25055
5minutenwerte_nieder_01050_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25194
5minutenwerte_nieder_01050_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24198
5minutenwerte_nieder_01050_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25515
5minutenwerte_nieder_01050_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23901
5minutenwerte_nieder_01050_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25362
5minutenwerte_nieder_01051_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25435
5minutenwerte_nieder_01051_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23062
5minutenwerte_nieder_01051_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25202
5minutenwerte_nieder_01051_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25124
5minutenwerte_nieder_01051_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24393
5minutenwerte_nieder_01051_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23845
5minutenwerte_nieder_01051_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25044
5minutenwerte_nieder_01051_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25261
5minutenwerte_nieder_01051_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24191
5minutenwerte_nieder_01051_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25589
5minutenwerte_nieder_01051_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23895
5minutenwerte_nieder_01051_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25360
5minutenwerte_nieder_01052_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25956
5minutenwerte_nieder_01052_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23079
5minutenwerte_nieder_01052_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25371
5minutenwerte_nieder_01052_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24871
5minutenwerte_nieder_01052_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24198
5minutenwerte_nieder_01052_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24018
5minutenwerte_nieder_01052_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25022
5minutenwerte_nieder_01052_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24892
5minutenwerte_nieder_01052_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24411
5minutenwerte_nieder_01052_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25316
5minutenwerte_nieder_01052_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23982
5minutenwerte_nieder_01052_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25062
5minutenwerte_nieder_01055_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26240
5minutenwerte_nieder_01055_20080201_20080229_hi..> 30-Aug-2024 08:35:04               24017
5minutenwerte_nieder_01055_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26850
5minutenwerte_nieder_01055_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24832
5minutenwerte_nieder_01055_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24467
5minutenwerte_nieder_01055_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24220
5minutenwerte_nieder_01055_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25013
5minutenwerte_nieder_01055_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25069
5minutenwerte_nieder_01055_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24535
5minutenwerte_nieder_01055_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25908
5minutenwerte_nieder_01055_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25030
5minutenwerte_nieder_01055_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25832
5minutenwerte_nieder_01056_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25804
5minutenwerte_nieder_01056_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23422
5minutenwerte_nieder_01056_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26023
5minutenwerte_nieder_01056_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24217
5minutenwerte_nieder_01056_20080501_20080531_hi..> 30-Aug-2024 10:00:04               24404
5minutenwerte_nieder_01056_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23976
5minutenwerte_nieder_01056_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25732
5minutenwerte_nieder_01056_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25819
5minutenwerte_nieder_01056_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24027
5minutenwerte_nieder_01056_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26111
5minutenwerte_nieder_01056_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24791
5minutenwerte_nieder_01056_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24882
5minutenwerte_nieder_01067_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25946
5minutenwerte_nieder_01067_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23020
5minutenwerte_nieder_01067_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25356
5minutenwerte_nieder_01067_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24972
5minutenwerte_nieder_01067_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24222
5minutenwerte_nieder_01067_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23861
5minutenwerte_nieder_01067_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24990
5minutenwerte_nieder_01067_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24955
5minutenwerte_nieder_01067_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24419
5minutenwerte_nieder_01067_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25472
5minutenwerte_nieder_01067_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24025
5minutenwerte_nieder_01067_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25071
5minutenwerte_nieder_01072_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24868
5minutenwerte_nieder_01072_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23418
5minutenwerte_nieder_01072_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25324
5minutenwerte_nieder_01072_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24439
5minutenwerte_nieder_01072_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24373
5minutenwerte_nieder_01072_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23934
5minutenwerte_nieder_01072_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24591
5minutenwerte_nieder_01072_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24869
5minutenwerte_nieder_01072_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24066
5minutenwerte_nieder_01072_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24971
5minutenwerte_nieder_01072_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23660
5minutenwerte_nieder_01072_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24894
5minutenwerte_nieder_01078_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24972
5minutenwerte_nieder_01078_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23076
5minutenwerte_nieder_01078_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25136
5minutenwerte_nieder_01078_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23977
5minutenwerte_nieder_01078_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24641
5minutenwerte_nieder_01078_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23933
5minutenwerte_nieder_01078_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25076
5minutenwerte_nieder_01078_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24808
5minutenwerte_nieder_01078_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23818
5minutenwerte_nieder_01078_20081001_20081031_hi..> 30-Aug-2024 12:30:04               22715
5minutenwerte_nieder_01078_20081101_20081130_hi..> 30-Aug-2024 13:05:05               22595
5minutenwerte_nieder_01078_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25504
5minutenwerte_nieder_01089_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25315
5minutenwerte_nieder_01089_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23237
5minutenwerte_nieder_01089_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25707
5minutenwerte_nieder_01089_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25217
5minutenwerte_nieder_01089_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24603
5minutenwerte_nieder_01089_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24452
5minutenwerte_nieder_01089_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25134
5minutenwerte_nieder_01089_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25347
5minutenwerte_nieder_01089_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24307
5minutenwerte_nieder_01089_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26198
5minutenwerte_nieder_01089_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24020
5minutenwerte_nieder_01089_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25398
5minutenwerte_nieder_01095_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25757
5minutenwerte_nieder_01095_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23233
5minutenwerte_nieder_01095_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25657
5minutenwerte_nieder_01095_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24670
5minutenwerte_nieder_01095_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24309
5minutenwerte_nieder_01095_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24214
5minutenwerte_nieder_01095_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24995
5minutenwerte_nieder_01095_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24862
5minutenwerte_nieder_01095_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24167
5minutenwerte_nieder_01095_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25242
5minutenwerte_nieder_01095_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24267
5minutenwerte_nieder_01095_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24943
5minutenwerte_nieder_01103_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24999
5minutenwerte_nieder_01103_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23103
5minutenwerte_nieder_01103_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25448
5minutenwerte_nieder_01103_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25171
5minutenwerte_nieder_01103_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25013
5minutenwerte_nieder_01103_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24875
5minutenwerte_nieder_01103_20080701_20080731_hi..> 30-Aug-2024 11:00:05               26065
5minutenwerte_nieder_01103_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25693
5minutenwerte_nieder_01103_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24377
5minutenwerte_nieder_01103_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25178
5minutenwerte_nieder_01103_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24415
5minutenwerte_nieder_01103_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25273
5minutenwerte_nieder_01107_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25246
5minutenwerte_nieder_01107_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23585
5minutenwerte_nieder_01107_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26151
5minutenwerte_nieder_01107_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24904
5minutenwerte_nieder_01107_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24264
5minutenwerte_nieder_01107_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23809
5minutenwerte_nieder_01107_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24922
5minutenwerte_nieder_01107_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24963
5minutenwerte_nieder_01107_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24455
5minutenwerte_nieder_01107_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25740
5minutenwerte_nieder_01107_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24057
5minutenwerte_nieder_01107_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25694
5minutenwerte_nieder_01161_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25179
5minutenwerte_nieder_01161_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23343
5minutenwerte_nieder_01161_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25340
5minutenwerte_nieder_01161_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24535
5minutenwerte_nieder_01161_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24655
5minutenwerte_nieder_01161_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24301
5minutenwerte_nieder_01161_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24953
5minutenwerte_nieder_01161_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24893
5minutenwerte_nieder_01161_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24188
5minutenwerte_nieder_01161_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25035
5minutenwerte_nieder_01161_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24096
5minutenwerte_nieder_01161_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25411
5minutenwerte_nieder_01166_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25480
5minutenwerte_nieder_01166_20080201_20080229_hi..> 30-Aug-2024 08:35:04               22865
5minutenwerte_nieder_01166_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25207
5minutenwerte_nieder_01166_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24837
5minutenwerte_nieder_01166_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24220
5minutenwerte_nieder_01166_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23914
5minutenwerte_nieder_01166_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24904
5minutenwerte_nieder_01166_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24898
5minutenwerte_nieder_01166_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24401
5minutenwerte_nieder_01166_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25495
5minutenwerte_nieder_01166_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23844
5minutenwerte_nieder_01166_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25293
5minutenwerte_nieder_01170_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26421
5minutenwerte_nieder_01170_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23293
5minutenwerte_nieder_01170_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26170
5minutenwerte_nieder_01170_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24534
5minutenwerte_nieder_01170_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24523
5minutenwerte_nieder_01170_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23999
5minutenwerte_nieder_01170_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25338
5minutenwerte_nieder_01170_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25293
5minutenwerte_nieder_01170_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24172
5minutenwerte_nieder_01170_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25322
5minutenwerte_nieder_01170_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24530
5minutenwerte_nieder_01170_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25233
5minutenwerte_nieder_01176_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25701
5minutenwerte_nieder_01176_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23675
5minutenwerte_nieder_01176_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26726
5minutenwerte_nieder_01176_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25413
5minutenwerte_nieder_01176_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24866
5minutenwerte_nieder_01176_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24607
5minutenwerte_nieder_01176_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25168
5minutenwerte_nieder_01176_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25372
5minutenwerte_nieder_01176_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24625
5minutenwerte_nieder_01176_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26398
5minutenwerte_nieder_01176_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24595
5minutenwerte_nieder_01176_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26197
5minutenwerte_nieder_01197_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25210
5minutenwerte_nieder_01197_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23684
5minutenwerte_nieder_01197_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26449
5minutenwerte_nieder_01197_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25069
5minutenwerte_nieder_01197_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24386
5minutenwerte_nieder_01197_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24159
5minutenwerte_nieder_01197_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24965
5minutenwerte_nieder_01197_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25275
5minutenwerte_nieder_01197_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24549
5minutenwerte_nieder_01197_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25909
5minutenwerte_nieder_01197_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24042
5minutenwerte_nieder_01197_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25811
5minutenwerte_nieder_01200_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26293
5minutenwerte_nieder_01200_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23661
5minutenwerte_nieder_01200_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26260
5minutenwerte_nieder_01200_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24288
5minutenwerte_nieder_01200_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24467
5minutenwerte_nieder_01200_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24367
5minutenwerte_nieder_01200_20080701_20080731_hi..> 30-Aug-2024 11:00:05               26053
5minutenwerte_nieder_01200_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26438
5minutenwerte_nieder_01200_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24477
5minutenwerte_nieder_01200_20081001_20081031_hi..> 30-Aug-2024 12:30:04               27150
5minutenwerte_nieder_01200_20081101_20081130_hi..> 30-Aug-2024 13:05:08               25205
5minutenwerte_nieder_01200_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25008
5minutenwerte_nieder_01207_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25097
5minutenwerte_nieder_01207_20080201_20080229_hi..> 30-Aug-2024 08:35:04               23317
5minutenwerte_nieder_01207_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26035
5minutenwerte_nieder_01207_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25314
5minutenwerte_nieder_01207_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24597
5minutenwerte_nieder_01207_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23752
5minutenwerte_nieder_01207_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25582
5minutenwerte_nieder_01207_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24969
5minutenwerte_nieder_01207_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24219
5minutenwerte_nieder_01207_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25749
5minutenwerte_nieder_01207_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24010
5minutenwerte_nieder_01207_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25456
5minutenwerte_nieder_01210_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25426
5minutenwerte_nieder_01210_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23071
5minutenwerte_nieder_01210_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25040
5minutenwerte_nieder_01210_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24827
5minutenwerte_nieder_01210_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24353
5minutenwerte_nieder_01210_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23823
5minutenwerte_nieder_01210_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24804
5minutenwerte_nieder_01210_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25202
5minutenwerte_nieder_01210_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24212
5minutenwerte_nieder_01210_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25516
5minutenwerte_nieder_01210_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23783
5minutenwerte_nieder_01210_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25264
5minutenwerte_nieder_01214_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25720
5minutenwerte_nieder_01214_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23531
5minutenwerte_nieder_01214_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26298
5minutenwerte_nieder_01214_20080401_20080430_hi..> 30-Aug-2024 09:35:05               25688
5minutenwerte_nieder_01214_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24617
5minutenwerte_nieder_01214_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24211
5minutenwerte_nieder_01214_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25318
5minutenwerte_nieder_01214_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25439
5minutenwerte_nieder_01214_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24841
5minutenwerte_nieder_01214_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26499
5minutenwerte_nieder_01214_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24419
5minutenwerte_nieder_01214_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26240
5minutenwerte_nieder_01216_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25375
5minutenwerte_nieder_01216_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24159
5minutenwerte_nieder_01216_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26832
5minutenwerte_nieder_01216_20080401_20080430_hi..> 30-Aug-2024 09:35:05               24875
5minutenwerte_nieder_01216_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24253
5minutenwerte_nieder_01216_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24124
5minutenwerte_nieder_01216_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24714
5minutenwerte_nieder_01216_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24934
5minutenwerte_nieder_01216_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24423
5minutenwerte_nieder_01216_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25853
5minutenwerte_nieder_01216_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23811
5minutenwerte_nieder_01216_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25765
5minutenwerte_nieder_01223_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26284
5minutenwerte_nieder_01223_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23303
5minutenwerte_nieder_01223_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26123
5minutenwerte_nieder_01223_20080401_20080430_hi..> 30-Aug-2024 09:35:05               23973
5minutenwerte_nieder_01223_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24538
5minutenwerte_nieder_01223_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23982
5minutenwerte_nieder_01223_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25281
5minutenwerte_nieder_01223_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25123
5minutenwerte_nieder_01223_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24239
5minutenwerte_nieder_01223_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25549
5minutenwerte_nieder_01223_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24827
5minutenwerte_nieder_01223_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24693
5minutenwerte_nieder_01224_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25087
5minutenwerte_nieder_01224_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23098
5minutenwerte_nieder_01224_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25379
5minutenwerte_nieder_01224_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25471
5minutenwerte_nieder_01224_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24466
5minutenwerte_nieder_01224_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24193
5minutenwerte_nieder_01224_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25136
5minutenwerte_nieder_01224_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25274
5minutenwerte_nieder_01224_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24484
5minutenwerte_nieder_01224_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25931
5minutenwerte_nieder_01224_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23751
5minutenwerte_nieder_01224_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25488
5minutenwerte_nieder_01237_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24943
5minutenwerte_nieder_01237_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23264
5minutenwerte_nieder_01237_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25652
5minutenwerte_nieder_01237_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25179
5minutenwerte_nieder_01237_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24928
5minutenwerte_nieder_01237_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24445
5minutenwerte_nieder_01237_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25522
5minutenwerte_nieder_01237_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25588
5minutenwerte_nieder_01237_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24622
5minutenwerte_nieder_01237_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25182
5minutenwerte_nieder_01237_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24490
5minutenwerte_nieder_01237_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25224
5minutenwerte_nieder_01239_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25498
5minutenwerte_nieder_01239_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22962
5minutenwerte_nieder_01239_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25392
5minutenwerte_nieder_01239_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24767
5minutenwerte_nieder_01239_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24420
5minutenwerte_nieder_01239_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24376
5minutenwerte_nieder_01239_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25032
5minutenwerte_nieder_01239_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25244
5minutenwerte_nieder_01239_20080901_20080930_hi..> 30-Aug-2024 12:00:05               18489
5minutenwerte_nieder_01241_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26190
5minutenwerte_nieder_01241_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23438
5minutenwerte_nieder_01241_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25587
5minutenwerte_nieder_01241_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24206
5minutenwerte_nieder_01241_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24677
5minutenwerte_nieder_01241_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24063
5minutenwerte_nieder_01241_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25104
5minutenwerte_nieder_01241_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25285
5minutenwerte_nieder_01241_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24136
5minutenwerte_nieder_01241_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25202
5minutenwerte_nieder_01241_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24470
5minutenwerte_nieder_01241_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24840
5minutenwerte_nieder_01255_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25050
5minutenwerte_nieder_01255_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23440
5minutenwerte_nieder_01255_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26113
5minutenwerte_nieder_01255_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25160
5minutenwerte_nieder_01255_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24527
5minutenwerte_nieder_01255_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23967
5minutenwerte_nieder_01255_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24796
5minutenwerte_nieder_01255_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25067
5minutenwerte_nieder_01255_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24156
5minutenwerte_nieder_01255_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25760
5minutenwerte_nieder_01255_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23854
5minutenwerte_nieder_01255_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25444
5minutenwerte_nieder_01262_20080101_20080131_hi..> 30-Aug-2024 07:55:04               23199
5minutenwerte_nieder_01262_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23315
5minutenwerte_nieder_01262_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25473
5minutenwerte_nieder_01262_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25277
5minutenwerte_nieder_01262_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25102
5minutenwerte_nieder_01262_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24711
5minutenwerte_nieder_01262_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25352
5minutenwerte_nieder_01262_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25700
5minutenwerte_nieder_01262_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24339
5minutenwerte_nieder_01262_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25104
5minutenwerte_nieder_01262_20081101_20081130_hi..> 30-Aug-2024 13:05:10               16762
5minutenwerte_nieder_01262_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25292
5minutenwerte_nieder_01266_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26019
5minutenwerte_nieder_01266_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23572
5minutenwerte_nieder_01266_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26058
5minutenwerte_nieder_01266_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24124
5minutenwerte_nieder_01266_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24431
5minutenwerte_nieder_01266_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24111
5minutenwerte_nieder_01266_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25453
5minutenwerte_nieder_01266_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26011
5minutenwerte_nieder_01266_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24198
5minutenwerte_nieder_01266_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26776
5minutenwerte_nieder_01266_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24903
5minutenwerte_nieder_01266_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24820
5minutenwerte_nieder_01270_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24565
5minutenwerte_nieder_01270_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22946
5minutenwerte_nieder_01270_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25052
5minutenwerte_nieder_01270_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24088
5minutenwerte_nieder_01270_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24479
5minutenwerte_nieder_01270_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23815
5minutenwerte_nieder_01270_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24843
5minutenwerte_nieder_01270_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24637
5minutenwerte_nieder_01270_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23952
5minutenwerte_nieder_01270_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24272
5minutenwerte_nieder_01270_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24330
5minutenwerte_nieder_01270_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25245
5minutenwerte_nieder_01278_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25847
5minutenwerte_nieder_01278_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23102
5minutenwerte_nieder_01278_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25671
5minutenwerte_nieder_01278_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24892
5minutenwerte_nieder_01278_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24485
5minutenwerte_nieder_01278_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23917
5minutenwerte_nieder_01278_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25151
5minutenwerte_nieder_01278_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25198
5minutenwerte_nieder_01278_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24038
5minutenwerte_nieder_01278_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25423
5minutenwerte_nieder_01278_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24160
5minutenwerte_nieder_01278_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24934
5minutenwerte_nieder_01279_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25104
5minutenwerte_nieder_01279_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23449
5minutenwerte_nieder_01279_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26055
5minutenwerte_nieder_01279_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24965
5minutenwerte_nieder_01279_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24211
5minutenwerte_nieder_01279_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23707
5minutenwerte_nieder_01279_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24870
5minutenwerte_nieder_01279_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24904
5minutenwerte_nieder_01279_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24334
5minutenwerte_nieder_01279_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25837
5minutenwerte_nieder_01279_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23849
5minutenwerte_nieder_01279_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25691
5minutenwerte_nieder_01290_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25291
5minutenwerte_nieder_01290_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23222
5minutenwerte_nieder_01290_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25554
5minutenwerte_nieder_01290_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24985
5minutenwerte_nieder_01290_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24716
5minutenwerte_nieder_01290_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24079
5minutenwerte_nieder_01290_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25105
5minutenwerte_nieder_01290_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25098
5minutenwerte_nieder_01290_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24335
5minutenwerte_nieder_01290_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25898
5minutenwerte_nieder_01290_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24057
5minutenwerte_nieder_01290_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25687
5minutenwerte_nieder_01297_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25256
5minutenwerte_nieder_01297_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23155
5minutenwerte_nieder_01297_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25668
5minutenwerte_nieder_01297_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24432
5minutenwerte_nieder_01297_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24512
5minutenwerte_nieder_01297_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24274
5minutenwerte_nieder_01297_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24595
5minutenwerte_nieder_01297_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24581
5minutenwerte_nieder_01297_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24147
5minutenwerte_nieder_01297_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25161
5minutenwerte_nieder_01297_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24070
5minutenwerte_nieder_01297_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24421
5minutenwerte_nieder_01300_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26483
5minutenwerte_nieder_01300_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23796
5minutenwerte_nieder_01300_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26666
5minutenwerte_nieder_01300_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24896
5minutenwerte_nieder_01300_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24575
5minutenwerte_nieder_01300_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24012
5minutenwerte_nieder_01300_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25568
5minutenwerte_nieder_01300_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25436
5minutenwerte_nieder_01300_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24732
5minutenwerte_nieder_01300_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25677
5minutenwerte_nieder_01300_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25005
5minutenwerte_nieder_01300_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25790
5minutenwerte_nieder_01303_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26570
5minutenwerte_nieder_01303_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23828
5minutenwerte_nieder_01303_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26192
5minutenwerte_nieder_01303_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24881
5minutenwerte_nieder_01303_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25220
5minutenwerte_nieder_01303_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24488
5minutenwerte_nieder_01303_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25903
5minutenwerte_nieder_01303_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25650
5minutenwerte_nieder_01303_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24539
5minutenwerte_nieder_01303_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26024
5minutenwerte_nieder_01303_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25421
5minutenwerte_nieder_01303_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25770
5minutenwerte_nieder_01304_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26341
5minutenwerte_nieder_01304_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23482
5minutenwerte_nieder_01304_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25741
5minutenwerte_nieder_01304_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24005
5minutenwerte_nieder_01304_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24683
5minutenwerte_nieder_01304_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23750
5minutenwerte_nieder_01304_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25007
5minutenwerte_nieder_01304_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25125
5minutenwerte_nieder_01304_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24096
5minutenwerte_nieder_01304_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25313
5minutenwerte_nieder_01304_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24646
5minutenwerte_nieder_01304_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24864
5minutenwerte_nieder_01315_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25243
5minutenwerte_nieder_01315_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23560
5minutenwerte_nieder_01315_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26055
5minutenwerte_nieder_01315_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25016
5minutenwerte_nieder_01315_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24647
5minutenwerte_nieder_01315_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24169
5minutenwerte_nieder_01315_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24821
5minutenwerte_nieder_01315_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25202
5minutenwerte_nieder_01315_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24210
5minutenwerte_nieder_01315_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26170
5minutenwerte_nieder_01315_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23862
5minutenwerte_nieder_01315_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25169
5minutenwerte_nieder_01320_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24920
5minutenwerte_nieder_01320_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22925
5minutenwerte_nieder_01320_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25218
5minutenwerte_nieder_01320_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24467
5minutenwerte_nieder_01320_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24198
5minutenwerte_nieder_01320_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24048
5minutenwerte_nieder_01320_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24766
5minutenwerte_nieder_01320_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24637
5minutenwerte_nieder_01320_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24104
5minutenwerte_nieder_01320_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25339
5minutenwerte_nieder_01320_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23800
5minutenwerte_nieder_01320_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24940
5minutenwerte_nieder_01327_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24567
5minutenwerte_nieder_01327_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23314
5minutenwerte_nieder_01327_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25724
5minutenwerte_nieder_01327_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24400
5minutenwerte_nieder_01327_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24509
5minutenwerte_nieder_01327_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24198
5minutenwerte_nieder_01327_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25244
5minutenwerte_nieder_01327_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24689
5minutenwerte_nieder_01327_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24007
5minutenwerte_nieder_01327_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24956
5minutenwerte_nieder_01327_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24070
5minutenwerte_nieder_01327_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25009
5minutenwerte_nieder_01332_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25067
5minutenwerte_nieder_01332_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23236
5minutenwerte_nieder_01332_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25676
5minutenwerte_nieder_01332_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24889
5minutenwerte_nieder_01332_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24948
5minutenwerte_nieder_01332_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24218
5minutenwerte_nieder_01332_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25523
5minutenwerte_nieder_01332_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25498
5minutenwerte_nieder_01332_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24452
5minutenwerte_nieder_01332_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25104
5minutenwerte_nieder_01332_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24380
5minutenwerte_nieder_01332_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25095
5minutenwerte_nieder_01336_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26388
5minutenwerte_nieder_01336_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23421
5minutenwerte_nieder_01336_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25929
5minutenwerte_nieder_01336_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24366
5minutenwerte_nieder_01336_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24462
5minutenwerte_nieder_01336_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23718
5minutenwerte_nieder_01336_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25655
5minutenwerte_nieder_01336_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25514
5minutenwerte_nieder_01336_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24009
5minutenwerte_nieder_01336_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25629
5minutenwerte_nieder_01336_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24513
5minutenwerte_nieder_01336_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24783
5minutenwerte_nieder_01346_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24341
5minutenwerte_nieder_01346_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22704
5minutenwerte_nieder_01346_20080301_20080331_hi..> 30-Aug-2024 09:05:05               16964
5minutenwerte_nieder_01346_20080401_20080430_hi..> 30-Aug-2024 09:35:06               23169
5minutenwerte_nieder_01346_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24367
5minutenwerte_nieder_01346_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23543
5minutenwerte_nieder_01346_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24319
5minutenwerte_nieder_01346_20080801_20080831_hi..> 30-Aug-2024 11:30:04               22130
5minutenwerte_nieder_01346_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23502
5minutenwerte_nieder_01346_20081001_20081031_hi..> 30-Aug-2024 12:30:04               24256
5minutenwerte_nieder_01346_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23886
5minutenwerte_nieder_01346_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25418
5minutenwerte_nieder_01350_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25640
5minutenwerte_nieder_01350_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22882
5minutenwerte_nieder_01350_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25285
5minutenwerte_nieder_01350_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24722
5minutenwerte_nieder_01350_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24186
5minutenwerte_nieder_01350_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23771
5minutenwerte_nieder_01350_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24972
5minutenwerte_nieder_01350_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24754
5minutenwerte_nieder_01350_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24219
5minutenwerte_nieder_01350_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25299
5minutenwerte_nieder_01350_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23914
5minutenwerte_nieder_01350_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25110
5minutenwerte_nieder_01357_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25838
5minutenwerte_nieder_01357_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23809
5minutenwerte_nieder_01357_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26890
5minutenwerte_nieder_01357_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25384
5minutenwerte_nieder_01357_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24418
5minutenwerte_nieder_01357_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23965
5minutenwerte_nieder_01357_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25564
5minutenwerte_nieder_01357_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25153
5minutenwerte_nieder_01357_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24668
5minutenwerte_nieder_01357_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26199
5minutenwerte_nieder_01357_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24709
5minutenwerte_nieder_01357_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26063
5minutenwerte_nieder_01358_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25968
5minutenwerte_nieder_01358_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23741
5minutenwerte_nieder_01358_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26680
5minutenwerte_nieder_01358_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25131
5minutenwerte_nieder_01358_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24898
5minutenwerte_nieder_01358_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24489
5minutenwerte_nieder_01358_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25832
5minutenwerte_nieder_01358_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25591
5minutenwerte_nieder_01358_20080901_20080930_hi..> 30-Aug-2024 12:00:05               25014
5minutenwerte_nieder_01358_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26274
5minutenwerte_nieder_01358_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25108
5minutenwerte_nieder_01358_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26489
5minutenwerte_nieder_01411_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25755
5minutenwerte_nieder_01411_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23772
5minutenwerte_nieder_01411_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26658
5minutenwerte_nieder_01411_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25137
5minutenwerte_nieder_01411_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24325
5minutenwerte_nieder_01411_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23851
5minutenwerte_nieder_01411_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25082
5minutenwerte_nieder_01411_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25055
5minutenwerte_nieder_01411_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24502
5minutenwerte_nieder_01411_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25878
5minutenwerte_nieder_01411_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24808
5minutenwerte_nieder_01411_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25987
5minutenwerte_nieder_01420_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25251
5minutenwerte_nieder_01420_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23817
5minutenwerte_nieder_01420_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26020
5minutenwerte_nieder_01420_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25099
5minutenwerte_nieder_01420_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24545
5minutenwerte_nieder_01420_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24326
5minutenwerte_nieder_01420_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25002
5minutenwerte_nieder_01420_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25195
5minutenwerte_nieder_01420_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24503
5minutenwerte_nieder_01420_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25588
5minutenwerte_nieder_01420_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24144
5minutenwerte_nieder_01420_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25430
5minutenwerte_nieder_01424_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24947
5minutenwerte_nieder_01424_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24303
5minutenwerte_nieder_01424_20081001_20081031_hi..> 30-Aug-2024 12:30:04               25377
5minutenwerte_nieder_01424_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23783
5minutenwerte_nieder_01424_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25164
5minutenwerte_nieder_01435_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26140
5minutenwerte_nieder_01435_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24010
5minutenwerte_nieder_01435_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26924
5minutenwerte_nieder_01435_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25181
5minutenwerte_nieder_01435_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24290
5minutenwerte_nieder_01435_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24133
5minutenwerte_nieder_01435_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25304
5minutenwerte_nieder_01435_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25415
5minutenwerte_nieder_01435_20080901_20080930_hi..> 30-Aug-2024 12:00:05               25124
5minutenwerte_nieder_01435_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26337
5minutenwerte_nieder_01435_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24869
5minutenwerte_nieder_01435_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26208
5minutenwerte_nieder_01443_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25311
5minutenwerte_nieder_01443_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23387
5minutenwerte_nieder_01443_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25711
5minutenwerte_nieder_01443_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25921
5minutenwerte_nieder_01443_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24904
5minutenwerte_nieder_01443_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24581
5minutenwerte_nieder_01443_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25262
5minutenwerte_nieder_01443_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25545
5minutenwerte_nieder_01443_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24735
5minutenwerte_nieder_01443_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26400
5minutenwerte_nieder_01443_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24230
5minutenwerte_nieder_01443_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25892
5minutenwerte_nieder_01451_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25795
5minutenwerte_nieder_01451_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23364
5minutenwerte_nieder_01451_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26147
5minutenwerte_nieder_01451_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24059
5minutenwerte_nieder_01451_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24316
5minutenwerte_nieder_01451_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24173
5minutenwerte_nieder_01451_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25947
5minutenwerte_nieder_01451_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26030
5minutenwerte_nieder_01451_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24070
5minutenwerte_nieder_01451_20081001_20081031_hi..> 30-Aug-2024 12:30:04               26378
5minutenwerte_nieder_01451_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24969
5minutenwerte_nieder_01451_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24874
5minutenwerte_nieder_01458_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25303
5minutenwerte_nieder_01458_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23392
5minutenwerte_nieder_01458_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26308
5minutenwerte_nieder_01458_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25028
5minutenwerte_nieder_01458_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24590
5minutenwerte_nieder_01458_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23921
5minutenwerte_nieder_01458_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24970
5minutenwerte_nieder_01458_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25002
5minutenwerte_nieder_01458_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24342
5minutenwerte_nieder_01458_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25585
5minutenwerte_nieder_01458_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24101
5minutenwerte_nieder_01458_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25472
5minutenwerte_nieder_01468_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26436
5minutenwerte_nieder_01468_20080201_20080229_hi..> 30-Aug-2024 08:35:05               24347
5minutenwerte_nieder_01468_20080301_20080331_hi..> 30-Aug-2024 09:05:05               27813
5minutenwerte_nieder_01468_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25790
5minutenwerte_nieder_01468_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24981
5minutenwerte_nieder_01468_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24674
5minutenwerte_nieder_01468_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25717
5minutenwerte_nieder_01468_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26285
5minutenwerte_nieder_01468_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24824
5minutenwerte_nieder_01468_20081001_20081031_hi..> 30-Aug-2024 12:30:05               27051
5minutenwerte_nieder_01468_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24963
5minutenwerte_nieder_01468_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26407
5minutenwerte_nieder_01473_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25007
5minutenwerte_nieder_01473_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23410
5minutenwerte_nieder_01473_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25825
5minutenwerte_nieder_01473_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24703
5minutenwerte_nieder_01473_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24361
5minutenwerte_nieder_01473_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24087
5minutenwerte_nieder_01473_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25079
5minutenwerte_nieder_01473_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25074
5minutenwerte_nieder_01473_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24272
5minutenwerte_nieder_01473_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25285
5minutenwerte_nieder_01473_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23842
5minutenwerte_nieder_01473_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25756
5minutenwerte_nieder_01495_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25644
5minutenwerte_nieder_01495_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23441
5minutenwerte_nieder_01495_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25663
5minutenwerte_nieder_01495_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24472
5minutenwerte_nieder_01495_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24221
5minutenwerte_nieder_01495_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23689
5minutenwerte_nieder_01495_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24934
5minutenwerte_nieder_01495_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25006
5minutenwerte_nieder_01495_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24055
5minutenwerte_nieder_01495_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25465
5minutenwerte_nieder_01495_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23958
5minutenwerte_nieder_01495_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25215
5minutenwerte_nieder_01497_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25724
5minutenwerte_nieder_01497_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23123
5minutenwerte_nieder_01497_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25687
5minutenwerte_nieder_01497_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24812
5minutenwerte_nieder_01497_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24261
5minutenwerte_nieder_01497_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23896
5minutenwerte_nieder_01497_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24589
5minutenwerte_nieder_01497_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24874
5minutenwerte_nieder_01497_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24379
5minutenwerte_nieder_01497_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25351
5minutenwerte_nieder_01497_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24199
5minutenwerte_nieder_01497_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25165
5minutenwerte_nieder_01526_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25021
5minutenwerte_nieder_01526_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23593
5minutenwerte_nieder_01526_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25712
5minutenwerte_nieder_01526_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24636
5minutenwerte_nieder_01526_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24364
5minutenwerte_nieder_01526_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23713
5minutenwerte_nieder_01526_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24711
5minutenwerte_nieder_01526_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24856
5minutenwerte_nieder_01526_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24231
5minutenwerte_nieder_01526_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25327
5minutenwerte_nieder_01526_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24044
5minutenwerte_nieder_01526_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25187
5minutenwerte_nieder_01538_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25287
5minutenwerte_nieder_01538_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23845
5minutenwerte_nieder_01538_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26903
5minutenwerte_nieder_01538_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25410
5minutenwerte_nieder_01538_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24602
5minutenwerte_nieder_01538_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24315
5minutenwerte_nieder_01538_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25237
5minutenwerte_nieder_01538_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25318
5minutenwerte_nieder_01538_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24370
5minutenwerte_nieder_01538_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26023
5minutenwerte_nieder_01538_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24006
5minutenwerte_nieder_01538_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25624
5minutenwerte_nieder_01544_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25971
5minutenwerte_nieder_01544_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23274
5minutenwerte_nieder_01544_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26063
5minutenwerte_nieder_01544_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24996
5minutenwerte_nieder_01544_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24447
5minutenwerte_nieder_01544_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24088
5minutenwerte_nieder_01544_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25505
5minutenwerte_nieder_01544_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25342
5minutenwerte_nieder_01544_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24084
5minutenwerte_nieder_01544_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25478
5minutenwerte_nieder_01544_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24370
5minutenwerte_nieder_01544_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25138
5minutenwerte_nieder_01550_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25295
5minutenwerte_nieder_01550_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23400
5minutenwerte_nieder_01550_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26775
5minutenwerte_nieder_01550_20080401_20080430_hi..> 30-Aug-2024 09:35:06               26200
5minutenwerte_nieder_01550_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25289
5minutenwerte_nieder_01550_20080601_20080630_hi..> 30-Aug-2024 10:35:05               25483
5minutenwerte_nieder_01550_20080701_20080731_hi..> 30-Aug-2024 11:00:05               27352
5minutenwerte_nieder_01550_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26594
5minutenwerte_nieder_01550_20080901_20080930_hi..> 30-Aug-2024 12:00:05               25012
5minutenwerte_nieder_01550_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25727
5minutenwerte_nieder_01550_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24564
5minutenwerte_nieder_01550_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25802
5minutenwerte_nieder_01561_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25339
5minutenwerte_nieder_01561_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23839
5minutenwerte_nieder_01561_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25905
5minutenwerte_nieder_01561_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24765
5minutenwerte_nieder_01561_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24362
5minutenwerte_nieder_01561_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23771
5minutenwerte_nieder_01561_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24867
5minutenwerte_nieder_01561_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25140
5minutenwerte_nieder_01561_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24680
5minutenwerte_nieder_01561_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25888
5minutenwerte_nieder_01561_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24330
5minutenwerte_nieder_01561_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25851
5minutenwerte_nieder_01573_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25142
5minutenwerte_nieder_01573_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23429
5minutenwerte_nieder_01573_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25869
5minutenwerte_nieder_01573_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24704
5minutenwerte_nieder_01573_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24424
5minutenwerte_nieder_01573_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23986
5minutenwerte_nieder_01573_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24889
5minutenwerte_nieder_01573_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24817
5minutenwerte_nieder_01573_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24405
5minutenwerte_nieder_01573_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25544
5minutenwerte_nieder_01573_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24279
5minutenwerte_nieder_01573_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25181
5minutenwerte_nieder_01578_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25088
5minutenwerte_nieder_01578_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23331
5minutenwerte_nieder_01578_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25495
5minutenwerte_nieder_01578_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24913
5minutenwerte_nieder_01578_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24864
5minutenwerte_nieder_01578_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24374
5minutenwerte_nieder_01578_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25488
5minutenwerte_nieder_01578_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24992
5minutenwerte_nieder_01578_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24275
5minutenwerte_nieder_01578_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25082
5minutenwerte_nieder_01578_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24095
5minutenwerte_nieder_01578_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25279
5minutenwerte_nieder_01580_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25313
5minutenwerte_nieder_01580_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23847
5minutenwerte_nieder_01580_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26023
5minutenwerte_nieder_01580_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24539
5minutenwerte_nieder_01580_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24565
5minutenwerte_nieder_01580_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24241
5minutenwerte_nieder_01580_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25043
5minutenwerte_nieder_01580_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25048
5minutenwerte_nieder_01580_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24235
5minutenwerte_nieder_01580_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25411
5minutenwerte_nieder_01580_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24295
5minutenwerte_nieder_01580_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25342
5minutenwerte_nieder_01587_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25395
5minutenwerte_nieder_01587_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23638
5minutenwerte_nieder_01587_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25911
5minutenwerte_nieder_01587_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25098
5minutenwerte_nieder_01587_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24764
5minutenwerte_nieder_01587_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24621
5minutenwerte_nieder_01587_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25365
5minutenwerte_nieder_01587_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25347
5minutenwerte_nieder_01587_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24489
5minutenwerte_nieder_01587_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25719
5minutenwerte_nieder_01587_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24360
5minutenwerte_nieder_01587_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25749
5minutenwerte_nieder_01590_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25572
5minutenwerte_nieder_01590_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23416
5minutenwerte_nieder_01590_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25649
5minutenwerte_nieder_01590_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24306
5minutenwerte_nieder_01590_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24939
5minutenwerte_nieder_01590_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24085
5minutenwerte_nieder_01590_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25267
5minutenwerte_nieder_01590_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24974
5minutenwerte_nieder_01590_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23976
5minutenwerte_nieder_01590_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25136
5minutenwerte_nieder_01590_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24444
5minutenwerte_nieder_01590_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24984
5minutenwerte_nieder_01598_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24760
5minutenwerte_nieder_01598_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23671
5minutenwerte_nieder_01598_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25763
5minutenwerte_nieder_01598_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24513
5minutenwerte_nieder_01598_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24426
5minutenwerte_nieder_01598_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24016
5minutenwerte_nieder_01598_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24861
5minutenwerte_nieder_01598_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25022
5minutenwerte_nieder_01598_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24214
5minutenwerte_nieder_01598_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25146
5minutenwerte_nieder_01598_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24186
5minutenwerte_nieder_01598_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25377
5minutenwerte_nieder_01602_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25285
5minutenwerte_nieder_01602_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23292
5minutenwerte_nieder_01602_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25697
5minutenwerte_nieder_01602_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25378
5minutenwerte_nieder_01602_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24522
5minutenwerte_nieder_01602_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24270
5minutenwerte_nieder_01602_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25312
5minutenwerte_nieder_01602_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25368
5minutenwerte_nieder_01602_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24298
5minutenwerte_nieder_01602_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26144
5minutenwerte_nieder_01602_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24032
5minutenwerte_nieder_01602_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25604
5minutenwerte_nieder_01605_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26080
5minutenwerte_nieder_01605_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23221
5minutenwerte_nieder_01605_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25741
5minutenwerte_nieder_01605_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24961
5minutenwerte_nieder_01605_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24270
5minutenwerte_nieder_01605_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24038
5minutenwerte_nieder_01605_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25172
5minutenwerte_nieder_01605_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25461
5minutenwerte_nieder_01605_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24478
5minutenwerte_nieder_01605_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25463
5minutenwerte_nieder_01605_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24298
5minutenwerte_nieder_01605_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25325
5minutenwerte_nieder_01607_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25041
5minutenwerte_nieder_01607_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23460
5minutenwerte_nieder_01607_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25848
5minutenwerte_nieder_01607_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24761
5minutenwerte_nieder_01607_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24303
5minutenwerte_nieder_01607_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24087
5minutenwerte_nieder_01607_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25103
5minutenwerte_nieder_01607_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25004
5minutenwerte_nieder_01607_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24428
5minutenwerte_nieder_01607_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25404
5minutenwerte_nieder_01607_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23788
5minutenwerte_nieder_01607_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25493
5minutenwerte_nieder_01612_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25334
5minutenwerte_nieder_01612_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23350
5minutenwerte_nieder_01612_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25521
5minutenwerte_nieder_01612_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24933
5minutenwerte_nieder_01612_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24686
5minutenwerte_nieder_01612_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24308
5minutenwerte_nieder_01612_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25448
5minutenwerte_nieder_01612_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25187
5minutenwerte_nieder_01612_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24616
5minutenwerte_nieder_01612_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25796
5minutenwerte_nieder_01612_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24241
5minutenwerte_nieder_01612_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25714
5minutenwerte_nieder_01639_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25239
5minutenwerte_nieder_01639_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23526
5minutenwerte_nieder_01639_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25951
5minutenwerte_nieder_01639_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25001
5minutenwerte_nieder_01639_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24794
5minutenwerte_nieder_01639_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24329
5minutenwerte_nieder_01639_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25197
5minutenwerte_nieder_01639_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25215
5minutenwerte_nieder_01639_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24757
5minutenwerte_nieder_01639_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25517
5minutenwerte_nieder_01639_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24170
5minutenwerte_nieder_01639_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25022
5minutenwerte_nieder_01645_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25368
5minutenwerte_nieder_01645_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23296
5minutenwerte_nieder_01645_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25673
5minutenwerte_nieder_01645_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24546
5minutenwerte_nieder_01645_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24480
5minutenwerte_nieder_01645_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24170
5minutenwerte_nieder_01645_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24685
5minutenwerte_nieder_01645_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24843
5minutenwerte_nieder_01645_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24067
5minutenwerte_nieder_01645_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25366
5minutenwerte_nieder_01645_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24070
5minutenwerte_nieder_01645_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25119
5minutenwerte_nieder_01650_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25439
5minutenwerte_nieder_01650_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23846
5minutenwerte_nieder_01650_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26266
5minutenwerte_nieder_01650_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24581
5minutenwerte_nieder_01650_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24375
5minutenwerte_nieder_01650_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24076
5minutenwerte_nieder_01650_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24630
5minutenwerte_nieder_01650_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25300
5minutenwerte_nieder_01650_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24422
5minutenwerte_nieder_01650_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25510
5minutenwerte_nieder_01650_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24077
5minutenwerte_nieder_01650_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25351
5minutenwerte_nieder_01669_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25245
5minutenwerte_nieder_01669_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23189
5minutenwerte_nieder_01669_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25677
5minutenwerte_nieder_01669_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24606
5minutenwerte_nieder_01669_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24398
5minutenwerte_nieder_01669_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23773
5minutenwerte_nieder_01669_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24639
5minutenwerte_nieder_01669_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25019
5minutenwerte_nieder_01669_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24154
5minutenwerte_nieder_01669_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25434
5minutenwerte_nieder_01669_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24278
5minutenwerte_nieder_01669_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25108
5minutenwerte_nieder_01684_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25866
5minutenwerte_nieder_01684_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23611
5minutenwerte_nieder_01684_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25882
5minutenwerte_nieder_01684_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24672
5minutenwerte_nieder_01684_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24628
5minutenwerte_nieder_01684_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24039
5minutenwerte_nieder_01684_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25452
5minutenwerte_nieder_01684_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25795
5minutenwerte_nieder_01684_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24366
5minutenwerte_nieder_01684_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25747
5minutenwerte_nieder_01684_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24694
5minutenwerte_nieder_01684_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25489
5minutenwerte_nieder_01689_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25716
5minutenwerte_nieder_01689_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23706
5minutenwerte_nieder_01689_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26587
5minutenwerte_nieder_01689_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24888
5minutenwerte_nieder_01689_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24374
5minutenwerte_nieder_01689_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23857
5minutenwerte_nieder_01689_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24923
5minutenwerte_nieder_01689_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25179
5minutenwerte_nieder_01689_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24472
5minutenwerte_nieder_01689_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26058
5minutenwerte_nieder_01689_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24226
5minutenwerte_nieder_01689_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25886
5minutenwerte_nieder_01691_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25737
5minutenwerte_nieder_01691_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23311
5minutenwerte_nieder_01691_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26144
5minutenwerte_nieder_01691_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24901
5minutenwerte_nieder_01691_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24527
5minutenwerte_nieder_01691_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24379
5minutenwerte_nieder_01691_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25280
5minutenwerte_nieder_01691_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25208
5minutenwerte_nieder_01691_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24596
5minutenwerte_nieder_01691_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25374
5minutenwerte_nieder_01691_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24489
5minutenwerte_nieder_01691_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24953
5minutenwerte_nieder_01694_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25963
5minutenwerte_nieder_01694_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23691
5minutenwerte_nieder_01694_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26193
5minutenwerte_nieder_01694_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24596
5minutenwerte_nieder_01694_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24353
5minutenwerte_nieder_01694_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23914
5minutenwerte_nieder_01694_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25216
5minutenwerte_nieder_01694_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25472
5minutenwerte_nieder_01694_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24476
5minutenwerte_nieder_01694_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25625
5minutenwerte_nieder_01694_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24825
5minutenwerte_nieder_01694_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25350
5minutenwerte_nieder_01711_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25477
5minutenwerte_nieder_01711_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23155
5minutenwerte_nieder_01711_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25580
5minutenwerte_nieder_01711_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25164
5minutenwerte_nieder_01711_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24404
5minutenwerte_nieder_01711_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24324
5minutenwerte_nieder_01711_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25158
5minutenwerte_nieder_01711_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25486
5minutenwerte_nieder_01711_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24667
5minutenwerte_nieder_01711_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25759
5minutenwerte_nieder_01711_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23905
5minutenwerte_nieder_01711_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25584
5minutenwerte_nieder_01717_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25691
5minutenwerte_nieder_01717_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23273
5minutenwerte_nieder_01717_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25634
5minutenwerte_nieder_01717_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24490
5minutenwerte_nieder_01717_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24365
5minutenwerte_nieder_01717_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23599
5minutenwerte_nieder_01717_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25113
5minutenwerte_nieder_01717_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25198
5minutenwerte_nieder_01717_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24059
5minutenwerte_nieder_01717_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25581
5minutenwerte_nieder_01717_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23900
5minutenwerte_nieder_01717_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25043
5minutenwerte_nieder_01721_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25436
5minutenwerte_nieder_01721_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23719
5minutenwerte_nieder_01721_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26474
5minutenwerte_nieder_01721_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24896
5minutenwerte_nieder_01721_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24259
5minutenwerte_nieder_01721_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23757
5minutenwerte_nieder_01721_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24998
5minutenwerte_nieder_01721_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25284
5minutenwerte_nieder_01721_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24398
5minutenwerte_nieder_01721_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25823
5minutenwerte_nieder_01721_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23738
5minutenwerte_nieder_01721_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26111
5minutenwerte_nieder_01735_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25744
5minutenwerte_nieder_01735_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23910
5minutenwerte_nieder_01735_20080301_20080331_hi..> 30-Aug-2024 09:05:12               27168
5minutenwerte_nieder_01735_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24864
5minutenwerte_nieder_01735_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24824
5minutenwerte_nieder_01735_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24278
5minutenwerte_nieder_01735_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25260
5minutenwerte_nieder_01735_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25507
5minutenwerte_nieder_01735_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24209
5minutenwerte_nieder_01735_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25252
5minutenwerte_nieder_01735_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24504
5minutenwerte_nieder_01735_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25376
5minutenwerte_nieder_01736_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25837
5minutenwerte_nieder_01736_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23567
5minutenwerte_nieder_01736_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26110
5minutenwerte_nieder_01736_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24381
5minutenwerte_nieder_01736_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24319
5minutenwerte_nieder_01736_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23633
5minutenwerte_nieder_01736_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25282
5minutenwerte_nieder_01736_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25312
5minutenwerte_nieder_01736_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23938
5minutenwerte_nieder_01736_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25679
5minutenwerte_nieder_01736_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24332
5minutenwerte_nieder_01736_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24960
5minutenwerte_nieder_01744_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25703
5minutenwerte_nieder_01744_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23160
5minutenwerte_nieder_01744_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25449
5minutenwerte_nieder_01744_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24470
5minutenwerte_nieder_01744_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24311
5minutenwerte_nieder_01744_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23829
5minutenwerte_nieder_01744_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24914
5minutenwerte_nieder_01744_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25709
5minutenwerte_nieder_01744_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24178
5minutenwerte_nieder_01744_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25580
5minutenwerte_nieder_01744_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24259
5minutenwerte_nieder_01744_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25217
5minutenwerte_nieder_01750_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25433
5minutenwerte_nieder_01750_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23235
5minutenwerte_nieder_01750_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25559
5minutenwerte_nieder_01750_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24534
5minutenwerte_nieder_01750_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24526
5minutenwerte_nieder_01750_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24116
5minutenwerte_nieder_01750_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24933
5minutenwerte_nieder_01750_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24852
5minutenwerte_nieder_01750_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24050
5minutenwerte_nieder_01750_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25143
5minutenwerte_nieder_01750_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24176
5minutenwerte_nieder_01750_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24957
5minutenwerte_nieder_01757_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25853
5minutenwerte_nieder_01757_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23447
5minutenwerte_nieder_01757_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25939
5minutenwerte_nieder_01757_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25180
5minutenwerte_nieder_01757_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24480
5minutenwerte_nieder_01757_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24088
5minutenwerte_nieder_01757_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24906
5minutenwerte_nieder_01757_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25464
5minutenwerte_nieder_01757_20080901_20080930_hi..> 30-Aug-2024 12:00:05               25015
5minutenwerte_nieder_01757_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25561
5minutenwerte_nieder_01757_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24356
5minutenwerte_nieder_01757_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25242
5minutenwerte_nieder_01759_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25647
5minutenwerte_nieder_01759_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23387
5minutenwerte_nieder_01759_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26034
5minutenwerte_nieder_01759_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24921
5minutenwerte_nieder_01759_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24583
5minutenwerte_nieder_01759_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24026
5minutenwerte_nieder_01759_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24830
5minutenwerte_nieder_01759_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25412
5minutenwerte_nieder_01759_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24820
5minutenwerte_nieder_01759_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25749
5minutenwerte_nieder_01759_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24576
5minutenwerte_nieder_01759_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25428
5minutenwerte_nieder_01766_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25216
5minutenwerte_nieder_01766_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23148
5minutenwerte_nieder_01766_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25152
5minutenwerte_nieder_01766_20080401_20080430_hi..> 30-Aug-2024 09:35:06               23905
5minutenwerte_nieder_01766_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24573
5minutenwerte_nieder_01766_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23826
5minutenwerte_nieder_01766_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25227
5minutenwerte_nieder_01766_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25120
5minutenwerte_nieder_01766_20080901_20080930_hi..> 30-Aug-2024 12:00:05               20069
5minutenwerte_nieder_01766_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25330
5minutenwerte_nieder_01766_20081101_20081130_hi..> 30-Aug-2024 13:05:05               25109
5minutenwerte_nieder_01766_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25234
5minutenwerte_nieder_01769_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25305
5minutenwerte_nieder_01769_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23358
5minutenwerte_nieder_01769_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25537
5minutenwerte_nieder_01769_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24332
5minutenwerte_nieder_01769_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24247
5minutenwerte_nieder_01769_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23661
5minutenwerte_nieder_01769_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24701
5minutenwerte_nieder_01769_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25459
5minutenwerte_nieder_01769_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23901
5minutenwerte_nieder_01769_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25470
5minutenwerte_nieder_01769_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24206
5minutenwerte_nieder_01769_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25177
5minutenwerte_nieder_01770_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25621
5minutenwerte_nieder_01770_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22937
5minutenwerte_nieder_01770_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25407
5minutenwerte_nieder_01770_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24563
5minutenwerte_nieder_01770_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24194
5minutenwerte_nieder_01770_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23961
5minutenwerte_nieder_01770_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25045
5minutenwerte_nieder_01770_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25054
5minutenwerte_nieder_01770_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24155
5minutenwerte_nieder_01770_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25199
5minutenwerte_nieder_01770_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23906
5minutenwerte_nieder_01770_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25060
5minutenwerte_nieder_01792_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26332
5minutenwerte_nieder_01792_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23326
5minutenwerte_nieder_01792_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26164
5minutenwerte_nieder_01792_20080401_20080430_hi..> 30-Aug-2024 09:35:06               23947
5minutenwerte_nieder_01792_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24440
5minutenwerte_nieder_01792_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24029
5minutenwerte_nieder_01792_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25336
5minutenwerte_nieder_01792_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25405
5minutenwerte_nieder_01792_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24125
5minutenwerte_nieder_01792_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25660
5minutenwerte_nieder_01792_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24823
5minutenwerte_nieder_01792_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24650
5minutenwerte_nieder_01793_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24983
5minutenwerte_nieder_01793_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22796
5minutenwerte_nieder_01793_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25029
5minutenwerte_nieder_01793_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24757
5minutenwerte_nieder_01793_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24287
5minutenwerte_nieder_01793_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23953
5minutenwerte_nieder_01793_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24922
5minutenwerte_nieder_01793_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24776
5minutenwerte_nieder_01793_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24319
5minutenwerte_nieder_01793_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25083
5minutenwerte_nieder_01793_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23822
5minutenwerte_nieder_01793_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24766
5minutenwerte_nieder_01801_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25958
5minutenwerte_nieder_01801_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22993
5minutenwerte_nieder_01801_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25409
5minutenwerte_nieder_01801_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24753
5minutenwerte_nieder_01801_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24225
5minutenwerte_nieder_01801_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23819
5minutenwerte_nieder_01801_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25055
5minutenwerte_nieder_01801_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24986
5minutenwerte_nieder_01801_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24246
5minutenwerte_nieder_01801_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25353
5minutenwerte_nieder_01801_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24041
5minutenwerte_nieder_01801_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25065
5minutenwerte_nieder_01803_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25261
5minutenwerte_nieder_01803_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23388
5minutenwerte_nieder_01803_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25603
5minutenwerte_nieder_01803_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24743
5minutenwerte_nieder_01803_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24372
5minutenwerte_nieder_01803_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23601
5minutenwerte_nieder_01803_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24449
5minutenwerte_nieder_01803_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25156
5minutenwerte_nieder_01803_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23946
5minutenwerte_nieder_01803_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25382
5minutenwerte_nieder_01803_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24522
5minutenwerte_nieder_01803_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25248
5minutenwerte_nieder_01813_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25864
5minutenwerte_nieder_01813_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23520
5minutenwerte_nieder_01813_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25963
5minutenwerte_nieder_01813_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24096
5minutenwerte_nieder_01813_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24442
5minutenwerte_nieder_01813_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23974
5minutenwerte_nieder_01813_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25054
5minutenwerte_nieder_01813_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26095
5minutenwerte_nieder_01813_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24285
5minutenwerte_nieder_01813_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26389
5minutenwerte_nieder_01813_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24772
5minutenwerte_nieder_01813_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24974
5minutenwerte_nieder_01814_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24764
5minutenwerte_nieder_01814_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23562
5minutenwerte_nieder_01814_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25246
5minutenwerte_nieder_01814_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24686
5minutenwerte_nieder_01814_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24340
5minutenwerte_nieder_01814_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24006
5minutenwerte_nieder_01814_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24632
5minutenwerte_nieder_01814_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24728
5minutenwerte_nieder_01814_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24247
5minutenwerte_nieder_01814_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25368
5minutenwerte_nieder_01814_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23592
5minutenwerte_nieder_01814_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24953
5minutenwerte_nieder_01827_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25133
5minutenwerte_nieder_01827_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23031
5minutenwerte_nieder_01827_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25303
5minutenwerte_nieder_01827_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24408
5minutenwerte_nieder_01827_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24306
5minutenwerte_nieder_01827_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23723
5minutenwerte_nieder_01827_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24489
5minutenwerte_nieder_01827_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25623
5minutenwerte_nieder_01827_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23884
5minutenwerte_nieder_01827_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25020
5minutenwerte_nieder_01827_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24333
5minutenwerte_nieder_01827_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25228
5minutenwerte_nieder_01830_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25168
5minutenwerte_nieder_01830_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23704
5minutenwerte_nieder_01830_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25856
5minutenwerte_nieder_01830_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24621
5minutenwerte_nieder_01830_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24289
5minutenwerte_nieder_01830_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23799
5minutenwerte_nieder_01830_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24746
5minutenwerte_nieder_01830_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24790
5minutenwerte_nieder_01830_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24369
5minutenwerte_nieder_01830_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25461
5minutenwerte_nieder_01830_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24121
5minutenwerte_nieder_01830_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25143
5minutenwerte_nieder_01832_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24371
5minutenwerte_nieder_01832_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22693
5minutenwerte_nieder_01832_20080301_20080331_hi..> 30-Aug-2024 09:05:05               24085
5minutenwerte_nieder_01832_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24034
5minutenwerte_nieder_01832_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25026
5minutenwerte_nieder_01832_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24813
5minutenwerte_nieder_01832_20080701_20080731_hi..> 30-Aug-2024 11:00:05               26590
5minutenwerte_nieder_01832_20080801_20080831_hi..> 30-Aug-2024 11:30:04               26022
5minutenwerte_nieder_01832_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24758
5minutenwerte_nieder_01832_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26330
5minutenwerte_nieder_01832_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25136
5minutenwerte_nieder_01832_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25836
5minutenwerte_nieder_01844_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25070
5minutenwerte_nieder_01844_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23328
5minutenwerte_nieder_01844_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25619
5minutenwerte_nieder_01844_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25247
5minutenwerte_nieder_01844_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24943
5minutenwerte_nieder_01844_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24934
5minutenwerte_nieder_01844_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25969
5minutenwerte_nieder_01844_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25454
5minutenwerte_nieder_01844_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24460
5minutenwerte_nieder_01844_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25208
5minutenwerte_nieder_01844_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24302
5minutenwerte_nieder_01844_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25375
5minutenwerte_nieder_01847_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24902
5minutenwerte_nieder_01847_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24314
5minutenwerte_nieder_01847_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24169
5minutenwerte_nieder_01847_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25109
5minutenwerte_nieder_01847_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24805
5minutenwerte_nieder_01847_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24128
5minutenwerte_nieder_01847_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25425
5minutenwerte_nieder_01847_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23734
5minutenwerte_nieder_01847_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25131
5minutenwerte_nieder_01848_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25158
5minutenwerte_nieder_01848_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22808
5minutenwerte_nieder_01848_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25041
5minutenwerte_nieder_01848_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24973
5minutenwerte_nieder_01848_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24257
5minutenwerte_nieder_01848_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24061
5minutenwerte_nieder_01848_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25115
5minutenwerte_nieder_01848_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24936
5minutenwerte_nieder_01848_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24229
5minutenwerte_nieder_01848_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25354
5minutenwerte_nieder_01848_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23874
5minutenwerte_nieder_01848_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25265
5minutenwerte_nieder_01863_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24979
5minutenwerte_nieder_01863_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23874
5minutenwerte_nieder_01863_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25807
5minutenwerte_nieder_01863_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24925
5minutenwerte_nieder_01863_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24336
5minutenwerte_nieder_01863_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23900
5minutenwerte_nieder_01863_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24842
5minutenwerte_nieder_01863_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25231
5minutenwerte_nieder_01863_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24408
5minutenwerte_nieder_01863_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25835
5minutenwerte_nieder_01863_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24107
5minutenwerte_nieder_01863_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25781
5minutenwerte_nieder_01869_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25793
5minutenwerte_nieder_01869_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23222
5minutenwerte_nieder_01869_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25755
5minutenwerte_nieder_01869_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24807
5minutenwerte_nieder_01869_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24394
5minutenwerte_nieder_01869_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24125
5minutenwerte_nieder_01869_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24878
5minutenwerte_nieder_01869_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25297
5minutenwerte_nieder_01869_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24507
5minutenwerte_nieder_01869_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25528
5minutenwerte_nieder_01869_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24093
5minutenwerte_nieder_01869_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25104
5minutenwerte_nieder_01870_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24810
5minutenwerte_nieder_01870_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23383
5minutenwerte_nieder_01870_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25377
5minutenwerte_nieder_01870_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24708
5minutenwerte_nieder_01870_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24278
5minutenwerte_nieder_01870_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23851
5minutenwerte_nieder_01870_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24599
5minutenwerte_nieder_01870_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24763
5minutenwerte_nieder_01870_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24111
5minutenwerte_nieder_01870_20081001_20081031_hi..> 30-Aug-2024 12:30:05               24854
5minutenwerte_nieder_01870_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23674
5minutenwerte_nieder_01870_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24954
5minutenwerte_nieder_01886_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25102
5minutenwerte_nieder_01886_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23169
5minutenwerte_nieder_01886_20080301_20080331_hi..> 30-Aug-2024 09:05:12               25105
5minutenwerte_nieder_01886_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24957
5minutenwerte_nieder_01886_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24662
5minutenwerte_nieder_01886_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24053
5minutenwerte_nieder_01886_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25383
5minutenwerte_nieder_01886_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25142
5minutenwerte_nieder_01886_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24281
5minutenwerte_nieder_01886_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25058
5minutenwerte_nieder_01886_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24016
5minutenwerte_nieder_01886_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25232
5minutenwerte_nieder_01888_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25320
5minutenwerte_nieder_01888_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23355
5minutenwerte_nieder_01888_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25761
5minutenwerte_nieder_01888_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24464
5minutenwerte_nieder_01888_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24292
5minutenwerte_nieder_01888_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23720
5minutenwerte_nieder_01888_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24752
5minutenwerte_nieder_01888_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25016
5minutenwerte_nieder_01888_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24053
5minutenwerte_nieder_01888_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25203
5minutenwerte_nieder_01888_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24440
5minutenwerte_nieder_01888_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25227
5minutenwerte_nieder_01937_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25125
5minutenwerte_nieder_01937_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23283
5minutenwerte_nieder_01937_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25609
5minutenwerte_nieder_01937_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25284
5minutenwerte_nieder_01937_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24673
5minutenwerte_nieder_01937_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24178
5minutenwerte_nieder_01937_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25115
5minutenwerte_nieder_01937_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25077
5minutenwerte_nieder_01937_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24194
5minutenwerte_nieder_01937_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25941
5minutenwerte_nieder_01937_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23836
5minutenwerte_nieder_01937_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25301
5minutenwerte_nieder_01957_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25544
5minutenwerte_nieder_01957_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23139
5minutenwerte_nieder_01957_20080301_20080331_hi..> 30-Aug-2024 09:05:12               25829
5minutenwerte_nieder_01957_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25884
5minutenwerte_nieder_01957_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24750
5minutenwerte_nieder_01957_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24835
5minutenwerte_nieder_01957_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25742
5minutenwerte_nieder_01957_20080801_20080831_hi..> 30-Aug-2024 11:30:04               19704
5minutenwerte_nieder_01957_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24557
5minutenwerte_nieder_01957_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25503
5minutenwerte_nieder_01957_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23919
5minutenwerte_nieder_01957_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25371
5minutenwerte_nieder_01964_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25408
5minutenwerte_nieder_01964_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23966
5minutenwerte_nieder_01964_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26210
5minutenwerte_nieder_01964_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24265
5minutenwerte_nieder_01964_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24543
5minutenwerte_nieder_01964_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23880
5minutenwerte_nieder_01964_20080701_20080731_hi..> 30-Aug-2024 11:00:05               24613
5minutenwerte_nieder_01964_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24957
5minutenwerte_nieder_01964_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24473
5minutenwerte_nieder_01964_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25449
5minutenwerte_nieder_01964_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24480
5minutenwerte_nieder_01964_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25138
5minutenwerte_nieder_01975_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24848
5minutenwerte_nieder_01975_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23208
5minutenwerte_nieder_01975_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25160
5minutenwerte_nieder_01975_20080401_20080430_hi..> 30-Aug-2024 09:35:06               23129
5minutenwerte_nieder_01975_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24342
5minutenwerte_nieder_01975_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24162
5minutenwerte_nieder_01975_20080701_20080731_hi..> 30-Aug-2024 11:00:05               26142
5minutenwerte_nieder_01975_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25991
5minutenwerte_nieder_01975_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24180
5minutenwerte_nieder_01975_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26116
5minutenwerte_nieder_01975_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24956
5minutenwerte_nieder_01975_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25080
5minutenwerte_nieder_01981_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26065
5minutenwerte_nieder_01981_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23441
5minutenwerte_nieder_01981_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26129
5minutenwerte_nieder_01981_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24196
5minutenwerte_nieder_01981_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24288
5minutenwerte_nieder_01981_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23746
5minutenwerte_nieder_01981_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25774
5minutenwerte_nieder_01981_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25396
5minutenwerte_nieder_01981_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23966
5minutenwerte_nieder_01981_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25758
5minutenwerte_nieder_01981_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24494
5minutenwerte_nieder_01981_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24822
5minutenwerte_nieder_02011_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26022
5minutenwerte_nieder_02011_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23075
5minutenwerte_nieder_02011_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25667
5minutenwerte_nieder_02011_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24319
5minutenwerte_nieder_02011_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24667
5minutenwerte_nieder_02011_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23570
5minutenwerte_nieder_02011_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25418
5minutenwerte_nieder_02011_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25177
5minutenwerte_nieder_02011_20080901_20080930_hi..> 30-Aug-2024 12:00:05               23969
5minutenwerte_nieder_02011_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25285
5minutenwerte_nieder_02011_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24127
5minutenwerte_nieder_02011_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24670
5minutenwerte_nieder_02014_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25091
5minutenwerte_nieder_02014_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23100
5minutenwerte_nieder_02014_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25286
5minutenwerte_nieder_02014_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24143
5minutenwerte_nieder_02014_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24429
5minutenwerte_nieder_02014_20080601_20080630_hi..> 30-Aug-2024 10:35:09               23714
5minutenwerte_nieder_02014_20080701_20080731_hi..> 30-Aug-2024 11:00:05               25044
5minutenwerte_nieder_02014_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25123
5minutenwerte_nieder_02014_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24299
5minutenwerte_nieder_02014_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25612
5minutenwerte_nieder_02014_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24556
5minutenwerte_nieder_02014_20081201_20081231_hi..> 30-Aug-2024 13:35:04               24954
5minutenwerte_nieder_02023_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25186
5minutenwerte_nieder_02023_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23297
5minutenwerte_nieder_02023_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25646
5minutenwerte_nieder_02023_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25110
5minutenwerte_nieder_02023_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24901
5minutenwerte_nieder_02023_20080601_20080630_hi..> 30-Aug-2024 10:35:09               24693
5minutenwerte_nieder_02023_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25482
5minutenwerte_nieder_02023_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25359
5minutenwerte_nieder_02023_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24598
5minutenwerte_nieder_02023_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25499
5minutenwerte_nieder_02023_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24085
5minutenwerte_nieder_02023_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25734
5minutenwerte_nieder_02027_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26044
5minutenwerte_nieder_02027_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23337
5minutenwerte_nieder_02027_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25468
5minutenwerte_nieder_02027_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24207
5minutenwerte_nieder_02027_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24747
5minutenwerte_nieder_02027_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24006
5minutenwerte_nieder_02027_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25173
5minutenwerte_nieder_02027_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25262
5minutenwerte_nieder_02027_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24069
5minutenwerte_nieder_02027_20081001_20081031_hi..> 30-Aug-2024 12:30:05               24971
5minutenwerte_nieder_02027_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24490
5minutenwerte_nieder_02027_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24918
5minutenwerte_nieder_02039_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25528
5minutenwerte_nieder_02039_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23112
5minutenwerte_nieder_02039_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25802
5minutenwerte_nieder_02039_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24780
5minutenwerte_nieder_02039_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24537
5minutenwerte_nieder_02039_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23978
5minutenwerte_nieder_02039_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25052
5minutenwerte_nieder_02039_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24789
5minutenwerte_nieder_02039_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24275
5minutenwerte_nieder_02039_20081001_20081031_hi..> 30-Aug-2024 12:30:05               24999
5minutenwerte_nieder_02039_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24076
5minutenwerte_nieder_02039_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24895
5minutenwerte_nieder_02044_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25802
5minutenwerte_nieder_02044_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23259
5minutenwerte_nieder_02044_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26053
5minutenwerte_nieder_02044_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25292
5minutenwerte_nieder_02044_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24521
5minutenwerte_nieder_02044_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24210
5minutenwerte_nieder_02044_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25631
5minutenwerte_nieder_02044_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24984
5minutenwerte_nieder_02044_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24993
5minutenwerte_nieder_02044_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25416
5minutenwerte_nieder_02044_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24194
5minutenwerte_nieder_02044_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25210
5minutenwerte_nieder_02050_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25576
5minutenwerte_nieder_02050_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23458
5minutenwerte_nieder_02050_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26160
5minutenwerte_nieder_02050_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25418
5minutenwerte_nieder_02050_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24527
5minutenwerte_nieder_02050_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24035
5minutenwerte_nieder_02050_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25407
5minutenwerte_nieder_02050_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25361
5minutenwerte_nieder_02050_20080901_20080930_hi..> 30-Aug-2024 12:00:05               24637
5minutenwerte_nieder_02050_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26410
5minutenwerte_nieder_02050_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24240
5minutenwerte_nieder_02050_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25941
5minutenwerte_nieder_02064_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25197
5minutenwerte_nieder_02064_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23583
5minutenwerte_nieder_02064_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25942
5minutenwerte_nieder_02064_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25007
5minutenwerte_nieder_02064_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24386
5minutenwerte_nieder_02064_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23986
5minutenwerte_nieder_02064_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25118
5minutenwerte_nieder_02064_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25073
5minutenwerte_nieder_02064_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24397
5minutenwerte_nieder_02064_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25477
5minutenwerte_nieder_02064_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23921
5minutenwerte_nieder_02064_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25646
5minutenwerte_nieder_02066_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24983
5minutenwerte_nieder_02066_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23311
5minutenwerte_nieder_02066_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25737
5minutenwerte_nieder_02066_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24570
5minutenwerte_nieder_02066_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24484
5minutenwerte_nieder_02066_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23681
5minutenwerte_nieder_02066_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24827
5minutenwerte_nieder_02066_20080801_20080831_hi..> 30-Aug-2024 11:30:04               24761
5minutenwerte_nieder_02066_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24462
5minutenwerte_nieder_02066_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25586
5minutenwerte_nieder_02066_20081101_20081130_hi..> 30-Aug-2024 13:05:05               24199
5minutenwerte_nieder_02066_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25103
5minutenwerte_nieder_02072_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25047
5minutenwerte_nieder_02072_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22927
5minutenwerte_nieder_02072_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25065
5minutenwerte_nieder_02072_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24887
5minutenwerte_nieder_02072_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24681
5minutenwerte_nieder_02072_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23954
5minutenwerte_nieder_02072_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24725
5minutenwerte_nieder_02072_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25120
5minutenwerte_nieder_02072_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24092
5minutenwerte_nieder_02072_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25378
5minutenwerte_nieder_02072_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23815
5minutenwerte_nieder_02072_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25399
5minutenwerte_nieder_02074_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25175
5minutenwerte_nieder_02074_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23138
5minutenwerte_nieder_02074_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25359
5minutenwerte_nieder_02074_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25501
5minutenwerte_nieder_02074_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24790
5minutenwerte_nieder_02074_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24199
5minutenwerte_nieder_02074_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25301
5minutenwerte_nieder_02074_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25164
5minutenwerte_nieder_02074_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24283
5minutenwerte_nieder_02074_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25809
5minutenwerte_nieder_02074_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23836
5minutenwerte_nieder_02074_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25383
5minutenwerte_nieder_02080_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24935
5minutenwerte_nieder_02080_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23608
5minutenwerte_nieder_02080_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25600
5minutenwerte_nieder_02080_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24936
5minutenwerte_nieder_02080_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24311
5minutenwerte_nieder_02080_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24090
5minutenwerte_nieder_02080_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24763
5minutenwerte_nieder_02080_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25079
5minutenwerte_nieder_02080_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24140
5minutenwerte_nieder_02080_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25592
5minutenwerte_nieder_02080_20081101_20081130_hi..> 30-Aug-2024 13:05:05               23659
5minutenwerte_nieder_02080_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25605
5minutenwerte_nieder_02109_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25524
5minutenwerte_nieder_02109_20080201_20080229_hi..> 30-Aug-2024 08:35:05               24198
5minutenwerte_nieder_02109_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26757
5minutenwerte_nieder_02109_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25194
5minutenwerte_nieder_02109_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24460
5minutenwerte_nieder_02109_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23943
5minutenwerte_nieder_02109_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24826
5minutenwerte_nieder_02109_20080801_20080831_hi..> 30-Aug-2024 11:30:04               25088
5minutenwerte_nieder_02109_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24522
5minutenwerte_nieder_02109_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25881
5minutenwerte_nieder_02109_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24334
5minutenwerte_nieder_02109_20081201_20081231_hi..> 30-Aug-2024 13:35:04               26077
5minutenwerte_nieder_02110_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25188
5minutenwerte_nieder_02110_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23324
5minutenwerte_nieder_02110_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25805
5minutenwerte_nieder_02110_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24312
5minutenwerte_nieder_02110_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24842
5minutenwerte_nieder_02110_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24080
5minutenwerte_nieder_02110_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25374
5minutenwerte_nieder_02110_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25055
5minutenwerte_nieder_02110_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24030
5minutenwerte_nieder_02110_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25312
5minutenwerte_nieder_02110_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24469
5minutenwerte_nieder_02110_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25028
5minutenwerte_nieder_02115_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26148
5minutenwerte_nieder_02115_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23480
5minutenwerte_nieder_02115_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26637
5minutenwerte_nieder_02115_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24331
5minutenwerte_nieder_02115_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24443
5minutenwerte_nieder_02115_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24083
5minutenwerte_nieder_02115_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26150
5minutenwerte_nieder_02115_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26595
5minutenwerte_nieder_02115_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24473
5minutenwerte_nieder_02115_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26877
5minutenwerte_nieder_02115_20081101_20081130_hi..> 30-Aug-2024 13:05:09               25236
5minutenwerte_nieder_02115_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25140
5minutenwerte_nieder_02152_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25271
5minutenwerte_nieder_02152_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23299
5minutenwerte_nieder_02152_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25977
5minutenwerte_nieder_02152_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24609
5minutenwerte_nieder_02152_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24459
5minutenwerte_nieder_02152_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24000
5minutenwerte_nieder_02152_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24724
5minutenwerte_nieder_02152_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24779
5minutenwerte_nieder_02152_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24426
5minutenwerte_nieder_02152_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25635
5minutenwerte_nieder_02152_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24394
5minutenwerte_nieder_02152_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25327
5minutenwerte_nieder_02159_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25254
5minutenwerte_nieder_02159_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23195
5minutenwerte_nieder_02159_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25530
5minutenwerte_nieder_02159_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25120
5minutenwerte_nieder_02159_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24771
5minutenwerte_nieder_02159_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24207
5minutenwerte_nieder_02159_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24943
5minutenwerte_nieder_02159_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25337
5minutenwerte_nieder_02159_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24285
5minutenwerte_nieder_02159_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25765
5minutenwerte_nieder_02159_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23965
5minutenwerte_nieder_02159_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25231
5minutenwerte_nieder_02167_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25497
5minutenwerte_nieder_02167_20080201_20080229_hi..> 30-Aug-2024 08:35:05               24136
5minutenwerte_nieder_02167_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26353
5minutenwerte_nieder_02167_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24614
5minutenwerte_nieder_02167_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24452
5minutenwerte_nieder_02167_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23962
5minutenwerte_nieder_02167_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24528
5minutenwerte_nieder_02167_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25020
5minutenwerte_nieder_02167_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24261
5minutenwerte_nieder_02167_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25430
5minutenwerte_nieder_02167_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24301
5minutenwerte_nieder_02167_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25395
5minutenwerte_nieder_02170_20080301_20080331_hi..> 30-Aug-2024 09:05:08               10525
5minutenwerte_nieder_02170_20080401_20080430_hi..> 30-Aug-2024 09:35:09               22856
5minutenwerte_nieder_02170_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24546
5minutenwerte_nieder_02170_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23967
5minutenwerte_nieder_02170_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25258
5minutenwerte_nieder_02170_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25091
5minutenwerte_nieder_02170_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24592
5minutenwerte_nieder_02170_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25645
5minutenwerte_nieder_02170_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24592
5minutenwerte_nieder_02170_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24718
5minutenwerte_nieder_02171_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25531
5minutenwerte_nieder_02171_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23393
5minutenwerte_nieder_02171_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26193
5minutenwerte_nieder_02171_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25075
5minutenwerte_nieder_02171_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24634
5minutenwerte_nieder_02171_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24117
5minutenwerte_nieder_02171_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25152
5minutenwerte_nieder_02171_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25037
5minutenwerte_nieder_02171_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24720
5minutenwerte_nieder_02171_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25649
5minutenwerte_nieder_02171_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24443
5minutenwerte_nieder_02171_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25334
5minutenwerte_nieder_02175_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26951
5minutenwerte_nieder_02175_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23404
5minutenwerte_nieder_02175_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26406
5minutenwerte_nieder_02175_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25244
5minutenwerte_nieder_02175_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24372
5minutenwerte_nieder_02175_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24219
5minutenwerte_nieder_02175_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25526
5minutenwerte_nieder_02175_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25144
5minutenwerte_nieder_02175_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24261
5minutenwerte_nieder_02175_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25413
5minutenwerte_nieder_02175_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24823
5minutenwerte_nieder_02175_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25806
5minutenwerte_nieder_02184_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25836
5minutenwerte_nieder_02184_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23263
5minutenwerte_nieder_02184_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25933
5minutenwerte_nieder_02184_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24784
5minutenwerte_nieder_02184_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24587
5minutenwerte_nieder_02184_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24435
5minutenwerte_nieder_02184_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24823
5minutenwerte_nieder_02184_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24968
5minutenwerte_nieder_02184_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24146
5minutenwerte_nieder_02184_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25611
5minutenwerte_nieder_02184_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24367
5minutenwerte_nieder_02184_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25347
5minutenwerte_nieder_02201_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24999
5minutenwerte_nieder_02201_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23135
5minutenwerte_nieder_02201_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25307
5minutenwerte_nieder_02201_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24567
5minutenwerte_nieder_02201_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24489
5minutenwerte_nieder_02201_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23753
5minutenwerte_nieder_02201_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24540
5minutenwerte_nieder_02201_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25203
5minutenwerte_nieder_02201_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24142
5minutenwerte_nieder_02201_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25280
5minutenwerte_nieder_02201_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24057
5minutenwerte_nieder_02201_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25199
5minutenwerte_nieder_02211_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25587
5minutenwerte_nieder_02211_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23790
5minutenwerte_nieder_02211_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26415
5minutenwerte_nieder_02211_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24565
5minutenwerte_nieder_02211_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24463
5minutenwerte_nieder_02211_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24427
5minutenwerte_nieder_02211_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25080
5minutenwerte_nieder_02211_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24904
5minutenwerte_nieder_02211_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24480
5minutenwerte_nieder_02211_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25793
5minutenwerte_nieder_02211_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24770
5minutenwerte_nieder_02211_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25828
5minutenwerte_nieder_02213_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25979
5minutenwerte_nieder_02213_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23764
5minutenwerte_nieder_02213_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26765
5minutenwerte_nieder_02213_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24301
5minutenwerte_nieder_02213_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24491
5minutenwerte_nieder_02213_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23933
5minutenwerte_nieder_02213_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25104
5minutenwerte_nieder_02213_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24896
5minutenwerte_nieder_02213_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24446
5minutenwerte_nieder_02213_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25567
5minutenwerte_nieder_02213_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24415
5minutenwerte_nieder_02213_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25284
5minutenwerte_nieder_02233_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25205
5minutenwerte_nieder_02233_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23317
5minutenwerte_nieder_02233_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25850
5minutenwerte_nieder_02233_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24896
5minutenwerte_nieder_02233_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24316
5minutenwerte_nieder_02233_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23852
5minutenwerte_nieder_02233_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25046
5minutenwerte_nieder_02233_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24845
5minutenwerte_nieder_02233_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24206
5minutenwerte_nieder_02233_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25834
5minutenwerte_nieder_02233_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23803
5minutenwerte_nieder_02233_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25428
5minutenwerte_nieder_02236_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25351
5minutenwerte_nieder_02236_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23757
5minutenwerte_nieder_02236_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26585
5minutenwerte_nieder_02236_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24939
5minutenwerte_nieder_02236_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24383
5minutenwerte_nieder_02236_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24021
5minutenwerte_nieder_02236_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24902
5minutenwerte_nieder_02236_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25203
5minutenwerte_nieder_02236_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24231
5minutenwerte_nieder_02236_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25963
5minutenwerte_nieder_02236_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24219
5minutenwerte_nieder_02236_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25472
5minutenwerte_nieder_02252_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25425
5minutenwerte_nieder_02252_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23130
5minutenwerte_nieder_02252_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25577
5minutenwerte_nieder_02252_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24473
5minutenwerte_nieder_02252_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24639
5minutenwerte_nieder_02252_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23753
5minutenwerte_nieder_02252_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25306
5minutenwerte_nieder_02252_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25091
5minutenwerte_nieder_02252_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24064
5minutenwerte_nieder_02252_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25697
5minutenwerte_nieder_02252_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24345
5minutenwerte_nieder_02252_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25347
5minutenwerte_nieder_02254_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26169
5minutenwerte_nieder_02254_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23424
5minutenwerte_nieder_02254_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25674
5minutenwerte_nieder_02254_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24001
5minutenwerte_nieder_02254_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24744
5minutenwerte_nieder_02254_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23989
5minutenwerte_nieder_02254_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25219
5minutenwerte_nieder_02254_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25213
5minutenwerte_nieder_02254_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24142
5minutenwerte_nieder_02254_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25400
5minutenwerte_nieder_02254_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24765
5minutenwerte_nieder_02254_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25006
5minutenwerte_nieder_02261_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25605
5minutenwerte_nieder_02261_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23759
5minutenwerte_nieder_02261_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26520
5minutenwerte_nieder_02261_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25137
5minutenwerte_nieder_02261_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24733
5minutenwerte_nieder_02261_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24121
5minutenwerte_nieder_02261_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24992
5minutenwerte_nieder_02261_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25237
5minutenwerte_nieder_02261_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24872
5minutenwerte_nieder_02261_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26253
5minutenwerte_nieder_02261_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24423
5minutenwerte_nieder_02261_20081201_20081231_hi..> 30-Aug-2024 13:35:04               25506
5minutenwerte_nieder_02274_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24992
5minutenwerte_nieder_02274_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23284
5minutenwerte_nieder_02274_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25560
5minutenwerte_nieder_02274_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24852
5minutenwerte_nieder_02274_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24634
5minutenwerte_nieder_02274_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23759
5minutenwerte_nieder_02274_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25407
5minutenwerte_nieder_02274_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25028
5minutenwerte_nieder_02274_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24355
5minutenwerte_nieder_02274_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25415
5minutenwerte_nieder_02274_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23894
5minutenwerte_nieder_02274_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25248
5minutenwerte_nieder_02278_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25636
5minutenwerte_nieder_02278_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22995
5minutenwerte_nieder_02278_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25436
5minutenwerte_nieder_02278_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25006
5minutenwerte_nieder_02278_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24164
5minutenwerte_nieder_02278_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23831
5minutenwerte_nieder_02278_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24767
5minutenwerte_nieder_02278_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25316
5minutenwerte_nieder_02278_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24202
5minutenwerte_nieder_02278_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25554
5minutenwerte_nieder_02278_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24075
5minutenwerte_nieder_02278_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25200
5minutenwerte_nieder_02290_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24531
5minutenwerte_nieder_02290_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22908
5minutenwerte_nieder_02290_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25038
5minutenwerte_nieder_02290_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24511
5minutenwerte_nieder_02290_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24843
5minutenwerte_nieder_02290_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24383
5minutenwerte_nieder_02290_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25342
5minutenwerte_nieder_02290_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25158
5minutenwerte_nieder_02290_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24118
5minutenwerte_nieder_02290_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25556
5minutenwerte_nieder_02290_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24598
5minutenwerte_nieder_02290_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25594
5minutenwerte_nieder_02292_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25410
5minutenwerte_nieder_02292_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23159
5minutenwerte_nieder_02292_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25666
5minutenwerte_nieder_02292_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25378
5minutenwerte_nieder_02292_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24698
5minutenwerte_nieder_02292_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24218
5minutenwerte_nieder_02292_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25432
5minutenwerte_nieder_02292_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25197
5minutenwerte_nieder_02292_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24128
5minutenwerte_nieder_02292_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25789
5minutenwerte_nieder_02292_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24047
5minutenwerte_nieder_02292_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25831
5minutenwerte_nieder_02293_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24937
5minutenwerte_nieder_02293_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23690
5minutenwerte_nieder_02293_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26010
5minutenwerte_nieder_02293_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24619
5minutenwerte_nieder_02293_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24396
5minutenwerte_nieder_02293_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23971
5minutenwerte_nieder_02293_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24738
5minutenwerte_nieder_02293_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24975
5minutenwerte_nieder_02293_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24509
5minutenwerte_nieder_02293_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25365
5minutenwerte_nieder_02293_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24172
5minutenwerte_nieder_02293_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25199
5minutenwerte_nieder_02294_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25026
5minutenwerte_nieder_02294_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23350
5minutenwerte_nieder_02294_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25533
5minutenwerte_nieder_02294_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24876
5minutenwerte_nieder_02294_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24913
5minutenwerte_nieder_02294_20080601_20080630_hi..> 30-Aug-2024 10:35:05               24122
5minutenwerte_nieder_02294_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25454
5minutenwerte_nieder_02294_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25158
5minutenwerte_nieder_02294_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24364
5minutenwerte_nieder_02294_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25239
5minutenwerte_nieder_02294_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24208
5minutenwerte_nieder_02294_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25213
5minutenwerte_nieder_02306_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25527
5minutenwerte_nieder_02306_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23394
5minutenwerte_nieder_02306_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25356
5minutenwerte_nieder_02306_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24347
5minutenwerte_nieder_02306_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24503
5minutenwerte_nieder_02306_20080601_20080630_hi..> 30-Aug-2024 10:35:05               23836
5minutenwerte_nieder_02306_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24578
5minutenwerte_nieder_02306_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25706
5minutenwerte_nieder_02306_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23966
5minutenwerte_nieder_02306_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25407
5minutenwerte_nieder_02306_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24549
5minutenwerte_nieder_02306_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25039
5minutenwerte_nieder_02319_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25264
5minutenwerte_nieder_02319_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23476
5minutenwerte_nieder_02319_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26180
5minutenwerte_nieder_02319_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25632
5minutenwerte_nieder_02319_20080501_20080531_hi..> 30-Aug-2024 10:00:05               25139
5minutenwerte_nieder_02319_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24851
5minutenwerte_nieder_02319_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26050
5minutenwerte_nieder_02319_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25808
5minutenwerte_nieder_02319_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24537
5minutenwerte_nieder_02319_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25517
5minutenwerte_nieder_02319_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24501
5minutenwerte_nieder_02319_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25818
5minutenwerte_nieder_02323_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25933
5minutenwerte_nieder_02323_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23314
5minutenwerte_nieder_02323_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25835
5minutenwerte_nieder_02323_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24553
5minutenwerte_nieder_02323_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24506
5minutenwerte_nieder_02323_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23927
5minutenwerte_nieder_02323_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25061
5minutenwerte_nieder_02323_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25035
5minutenwerte_nieder_02323_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24243
5minutenwerte_nieder_02323_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25180
5minutenwerte_nieder_02323_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24532
5minutenwerte_nieder_02323_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25138
5minutenwerte_nieder_02329_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25266
5minutenwerte_nieder_02329_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23824
5minutenwerte_nieder_02329_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25994
5minutenwerte_nieder_02329_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24621
5minutenwerte_nieder_02329_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24271
5minutenwerte_nieder_02329_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23811
5minutenwerte_nieder_02329_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24748
5minutenwerte_nieder_02329_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24724
5minutenwerte_nieder_02329_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24410
5minutenwerte_nieder_02329_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25711
5minutenwerte_nieder_02329_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24092
5minutenwerte_nieder_02329_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25369
5minutenwerte_nieder_02331_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25392
5minutenwerte_nieder_02331_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23723
5minutenwerte_nieder_02331_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26242
5minutenwerte_nieder_02331_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24873
5minutenwerte_nieder_02331_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24468
5minutenwerte_nieder_02331_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23953
5minutenwerte_nieder_02331_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24768
5minutenwerte_nieder_02331_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25305
5minutenwerte_nieder_02331_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24626
5minutenwerte_nieder_02331_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25570
5minutenwerte_nieder_02331_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24163
5minutenwerte_nieder_02331_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25309
5minutenwerte_nieder_02355_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26198
5minutenwerte_nieder_02355_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23331
5minutenwerte_nieder_02355_20080301_20080331_hi..> 30-Aug-2024 09:05:12               25851
5minutenwerte_nieder_02355_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24103
5minutenwerte_nieder_02355_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24405
5minutenwerte_nieder_02355_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23822
5minutenwerte_nieder_02355_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25356
5minutenwerte_nieder_02355_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25485
5minutenwerte_nieder_02355_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23990
5minutenwerte_nieder_02355_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25504
5minutenwerte_nieder_02355_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24677
5minutenwerte_nieder_02355_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24701
5minutenwerte_nieder_02362_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24996
5minutenwerte_nieder_02362_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23638
5minutenwerte_nieder_02362_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26182
5minutenwerte_nieder_02362_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24656
5minutenwerte_nieder_02362_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24653
5minutenwerte_nieder_02362_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24123
5minutenwerte_nieder_02362_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25003
5minutenwerte_nieder_02362_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24781
5minutenwerte_nieder_02362_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24454
5minutenwerte_nieder_02362_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25455
5minutenwerte_nieder_02362_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24385
5minutenwerte_nieder_02362_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25597
5minutenwerte_nieder_02372_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25336
5minutenwerte_nieder_02372_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23260
5minutenwerte_nieder_02372_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25820
5minutenwerte_nieder_02372_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25659
5minutenwerte_nieder_02372_20080501_20080531_hi..> 30-Aug-2024 10:00:05               24616
5minutenwerte_nieder_02372_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23812
5minutenwerte_nieder_02372_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25221
5minutenwerte_nieder_02372_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25407
5minutenwerte_nieder_02372_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24558
5minutenwerte_nieder_02372_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26102
5minutenwerte_nieder_02372_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24138
5minutenwerte_nieder_02372_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25830
5minutenwerte_nieder_02376_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25425
5minutenwerte_nieder_02376_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23639
5minutenwerte_nieder_02376_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26803
5minutenwerte_nieder_02376_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24883
5minutenwerte_nieder_02376_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24859
5minutenwerte_nieder_02376_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24296
5minutenwerte_nieder_02376_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25203
5minutenwerte_nieder_02376_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25389
5minutenwerte_nieder_02376_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24217
5minutenwerte_nieder_02376_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25285
5minutenwerte_nieder_02376_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24602
5minutenwerte_nieder_02376_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25270
5minutenwerte_nieder_02387_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24885
5minutenwerte_nieder_02387_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23071
5minutenwerte_nieder_02387_20080301_20080331_hi..> 30-Aug-2024 09:05:12               24874
5minutenwerte_nieder_02387_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25474
5minutenwerte_nieder_02387_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24979
5minutenwerte_nieder_02387_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23943
5minutenwerte_nieder_02387_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25829
5minutenwerte_nieder_02387_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25247
5minutenwerte_nieder_02387_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24044
5minutenwerte_nieder_02387_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25083
5minutenwerte_nieder_02387_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24069
5minutenwerte_nieder_02387_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24929
5minutenwerte_nieder_02388_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24982
5minutenwerte_nieder_02388_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22990
5minutenwerte_nieder_02388_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25024
5minutenwerte_nieder_02388_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25275
5minutenwerte_nieder_02388_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24668
5minutenwerte_nieder_02388_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24247
5minutenwerte_nieder_02388_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24957
5minutenwerte_nieder_02388_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25138
5minutenwerte_nieder_02388_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24321
5minutenwerte_nieder_02388_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25644
5minutenwerte_nieder_02388_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23637
5minutenwerte_nieder_02388_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25185
5minutenwerte_nieder_02405_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25380
5minutenwerte_nieder_02405_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23911
5minutenwerte_nieder_02405_20080301_20080331_hi..> 30-Aug-2024 09:05:13               27229
5minutenwerte_nieder_02405_20080401_20080430_hi..> 30-Aug-2024 09:35:10               26263
5minutenwerte_nieder_02405_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24876
5minutenwerte_nieder_02405_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24529
5minutenwerte_nieder_02405_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26476
5minutenwerte_nieder_02405_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25886
5minutenwerte_nieder_02405_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24532
5minutenwerte_nieder_02405_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26176
5minutenwerte_nieder_02405_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24776
5minutenwerte_nieder_02405_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26112
5minutenwerte_nieder_02415_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25356
5minutenwerte_nieder_02415_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23559
5minutenwerte_nieder_02415_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26448
5minutenwerte_nieder_02415_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25578
5minutenwerte_nieder_02415_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25250
5minutenwerte_nieder_02415_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24932
5minutenwerte_nieder_02415_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26321
5minutenwerte_nieder_02415_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25785
5minutenwerte_nieder_02415_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24850
5minutenwerte_nieder_02415_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25349
5minutenwerte_nieder_02415_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24555
5minutenwerte_nieder_02415_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25684
5minutenwerte_nieder_02416_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24867
5minutenwerte_nieder_02416_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23103
5minutenwerte_nieder_02416_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25460
5minutenwerte_nieder_02416_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25134
5minutenwerte_nieder_02416_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24931
5minutenwerte_nieder_02416_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24467
5minutenwerte_nieder_02416_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25808
5minutenwerte_nieder_02416_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25523
5minutenwerte_nieder_02416_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24323
5minutenwerte_nieder_02416_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25166
5minutenwerte_nieder_02416_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24316
5minutenwerte_nieder_02416_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25301
5minutenwerte_nieder_02429_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25730
5minutenwerte_nieder_02429_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23810
5minutenwerte_nieder_02429_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25730
5minutenwerte_nieder_02429_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24559
5minutenwerte_nieder_02429_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24654
5minutenwerte_nieder_02429_20080601_20080630_hi..> 30-Aug-2024 10:35:06               22751
5minutenwerte_nieder_02429_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26164
5minutenwerte_nieder_02429_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26533
5minutenwerte_nieder_02429_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24569
5minutenwerte_nieder_02429_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26701
5minutenwerte_nieder_02429_20081101_20081130_hi..> 30-Aug-2024 13:05:09               25320
5minutenwerte_nieder_02429_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25123
5minutenwerte_nieder_02431_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25030
5minutenwerte_nieder_02431_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23391
5minutenwerte_nieder_02431_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25512
5minutenwerte_nieder_02431_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24668
5minutenwerte_nieder_02431_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24214
5minutenwerte_nieder_02431_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23870
5minutenwerte_nieder_02431_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24710
5minutenwerte_nieder_02431_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24924
5minutenwerte_nieder_02431_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24271
5minutenwerte_nieder_02431_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25541
5minutenwerte_nieder_02431_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23947
5minutenwerte_nieder_02431_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25260
5minutenwerte_nieder_02438_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24620
5minutenwerte_nieder_02438_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24270
5minutenwerte_nieder_02438_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23935
5minutenwerte_nieder_02438_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24526
5minutenwerte_nieder_02438_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24857
5minutenwerte_nieder_02438_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24192
5minutenwerte_nieder_02438_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25320
5minutenwerte_nieder_02438_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23945
5minutenwerte_nieder_02438_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24916
5minutenwerte_nieder_02444_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24698
5minutenwerte_nieder_02444_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23186
5minutenwerte_nieder_02444_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25249
5minutenwerte_nieder_02444_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25101
5minutenwerte_nieder_02444_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24322
5minutenwerte_nieder_02444_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24085
5minutenwerte_nieder_02444_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24836
5minutenwerte_nieder_02444_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24906
5minutenwerte_nieder_02444_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24237
5minutenwerte_nieder_02444_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25432
5minutenwerte_nieder_02444_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23921
5minutenwerte_nieder_02444_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25318
5minutenwerte_nieder_02465_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25964
5minutenwerte_nieder_02465_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23358
5minutenwerte_nieder_02465_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26009
5minutenwerte_nieder_02465_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24026
5minutenwerte_nieder_02465_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24409
5minutenwerte_nieder_02465_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23820
5minutenwerte_nieder_02465_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25832
5minutenwerte_nieder_02465_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25519
5minutenwerte_nieder_02465_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23856
5minutenwerte_nieder_02465_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25800
5minutenwerte_nieder_02465_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24488
5minutenwerte_nieder_02465_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24748
5minutenwerte_nieder_02473_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25144
5minutenwerte_nieder_02473_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23447
5minutenwerte_nieder_02473_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25789
5minutenwerte_nieder_02473_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24355
5minutenwerte_nieder_02473_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24718
5minutenwerte_nieder_02473_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24303
5minutenwerte_nieder_02473_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25433
5minutenwerte_nieder_02473_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24894
5minutenwerte_nieder_02473_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24186
5minutenwerte_nieder_02473_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25275
5minutenwerte_nieder_02473_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24555
5minutenwerte_nieder_02473_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25092
5minutenwerte_nieder_02480_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24898
5minutenwerte_nieder_02480_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23814
5minutenwerte_nieder_02480_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25709
5minutenwerte_nieder_02480_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25024
5minutenwerte_nieder_02480_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24263
5minutenwerte_nieder_02480_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23962
5minutenwerte_nieder_02480_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24727
5minutenwerte_nieder_02480_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24946
5minutenwerte_nieder_02480_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24151
5minutenwerte_nieder_02480_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25481
5minutenwerte_nieder_02480_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23766
5minutenwerte_nieder_02480_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25273
5minutenwerte_nieder_02483_20080101_20080131_hi..> 30-Aug-2024 07:55:04               27032
5minutenwerte_nieder_02483_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23956
5minutenwerte_nieder_02483_20080301_20080331_hi..> 30-Aug-2024 09:05:05               27494
5minutenwerte_nieder_02483_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25743
5minutenwerte_nieder_02483_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24781
5minutenwerte_nieder_02483_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24576
5minutenwerte_nieder_02483_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26184
5minutenwerte_nieder_02483_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26233
5minutenwerte_nieder_02483_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25301
5minutenwerte_nieder_02483_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26161
5minutenwerte_nieder_02483_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25773
5minutenwerte_nieder_02483_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26204
5minutenwerte_nieder_02486_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25270
5minutenwerte_nieder_02486_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23652
5minutenwerte_nieder_02486_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26134
5minutenwerte_nieder_02486_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24715
5minutenwerte_nieder_02486_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24344
5minutenwerte_nieder_02486_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24089
5minutenwerte_nieder_02486_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24627
5minutenwerte_nieder_02486_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25004
5minutenwerte_nieder_02486_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24320
5minutenwerte_nieder_02486_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25527
5minutenwerte_nieder_02486_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24008
5minutenwerte_nieder_02486_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25259
5minutenwerte_nieder_02497_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25448
5minutenwerte_nieder_02497_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23661
5minutenwerte_nieder_02497_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26615
5minutenwerte_nieder_02497_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24565
5minutenwerte_nieder_02497_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24612
5minutenwerte_nieder_02497_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23985
5minutenwerte_nieder_02497_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25213
5minutenwerte_nieder_02497_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24798
5minutenwerte_nieder_02497_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24446
5minutenwerte_nieder_02497_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25300
5minutenwerte_nieder_02497_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24366
5minutenwerte_nieder_02497_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25352
5minutenwerte_nieder_02518_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25673
5minutenwerte_nieder_02518_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23344
5minutenwerte_nieder_02518_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25717
5minutenwerte_nieder_02518_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24975
5minutenwerte_nieder_02518_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24474
5minutenwerte_nieder_02518_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23769
5minutenwerte_nieder_02518_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24669
5minutenwerte_nieder_02518_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25002
5minutenwerte_nieder_02518_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24544
5minutenwerte_nieder_02518_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25532
5minutenwerte_nieder_02518_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24409
5minutenwerte_nieder_02518_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25180
5minutenwerte_nieder_02522_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24724
5minutenwerte_nieder_02522_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23108
5minutenwerte_nieder_02522_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25073
5minutenwerte_nieder_02522_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24337
5minutenwerte_nieder_02522_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24412
5minutenwerte_nieder_02522_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24004
5minutenwerte_nieder_02522_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24705
5minutenwerte_nieder_02522_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24935
5minutenwerte_nieder_02522_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23960
5minutenwerte_nieder_02522_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25058
5minutenwerte_nieder_02531_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25866
5minutenwerte_nieder_02531_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23368
5minutenwerte_nieder_02531_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25835
5minutenwerte_nieder_02531_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24566
5minutenwerte_nieder_02531_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24270
5minutenwerte_nieder_02531_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23562
5minutenwerte_nieder_02531_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25099
5minutenwerte_nieder_02531_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25169
5minutenwerte_nieder_02531_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24119
5minutenwerte_nieder_02531_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25562
5minutenwerte_nieder_02531_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23961
5minutenwerte_nieder_02531_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25244
5minutenwerte_nieder_02532_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25698
5minutenwerte_nieder_02532_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23467
5minutenwerte_nieder_02532_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26120
5minutenwerte_nieder_02532_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24940
5minutenwerte_nieder_02532_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24560
5minutenwerte_nieder_02532_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24477
5minutenwerte_nieder_02532_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25221
5minutenwerte_nieder_02532_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25258
5minutenwerte_nieder_02532_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24482
5minutenwerte_nieder_02532_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25729
5minutenwerte_nieder_02532_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24702
5minutenwerte_nieder_02532_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25449
5minutenwerte_nieder_02538_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25396
5minutenwerte_nieder_02538_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23490
5minutenwerte_nieder_02538_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26411
5minutenwerte_nieder_02538_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24992
5minutenwerte_nieder_02538_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24425
5minutenwerte_nieder_02538_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23885
5minutenwerte_nieder_02538_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24905
5minutenwerte_nieder_02538_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24998
5minutenwerte_nieder_02538_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24505
5minutenwerte_nieder_02538_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25465
5minutenwerte_nieder_02538_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24071
5minutenwerte_nieder_02538_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25627
5minutenwerte_nieder_02541_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26120
5minutenwerte_nieder_02541_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23847
5minutenwerte_nieder_02541_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26797
5minutenwerte_nieder_02541_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25080
5minutenwerte_nieder_02541_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24252
5minutenwerte_nieder_02541_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23997
5minutenwerte_nieder_02541_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25041
5minutenwerte_nieder_02541_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25128
5minutenwerte_nieder_02541_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25063
5minutenwerte_nieder_02541_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26253
5minutenwerte_nieder_02541_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24532
5minutenwerte_nieder_02541_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26043
5minutenwerte_nieder_02542_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25015
5minutenwerte_nieder_02542_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23209
5minutenwerte_nieder_02542_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25701
5minutenwerte_nieder_02542_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25688
5minutenwerte_nieder_02542_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24901
5minutenwerte_nieder_02542_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24167
5minutenwerte_nieder_02542_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25905
5minutenwerte_nieder_02542_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25528
5minutenwerte_nieder_02542_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24295
5minutenwerte_nieder_02542_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25312
5minutenwerte_nieder_02542_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24330
5minutenwerte_nieder_02542_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25322
5minutenwerte_nieder_02546_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25150
5minutenwerte_nieder_02546_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23041
5minutenwerte_nieder_02546_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25416
5minutenwerte_nieder_02546_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25005
5minutenwerte_nieder_02546_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24501
5minutenwerte_nieder_02546_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24313
5minutenwerte_nieder_02546_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24982
5minutenwerte_nieder_02546_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25165
5minutenwerte_nieder_02546_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24303
5minutenwerte_nieder_02546_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25957
5minutenwerte_nieder_02546_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23908
5minutenwerte_nieder_02546_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25080
5minutenwerte_nieder_02556_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25477
5minutenwerte_nieder_02556_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23445
5minutenwerte_nieder_02556_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26257
5minutenwerte_nieder_02556_20080401_20080430_hi..> 30-Aug-2024 09:35:06               24992
5minutenwerte_nieder_02556_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24446
5minutenwerte_nieder_02556_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23696
5minutenwerte_nieder_02556_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25077
5minutenwerte_nieder_02556_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25105
5minutenwerte_nieder_02556_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24418
5minutenwerte_nieder_02556_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25646
5minutenwerte_nieder_02556_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24391
5minutenwerte_nieder_02556_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25608
5minutenwerte_nieder_02559_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25259
5minutenwerte_nieder_02559_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23533
5minutenwerte_nieder_02559_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26612
5minutenwerte_nieder_02559_20080401_20080430_hi..> 30-Aug-2024 09:35:06               25901
5minutenwerte_nieder_02559_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25049
5minutenwerte_nieder_02559_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24997
5minutenwerte_nieder_02559_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26525
5minutenwerte_nieder_02559_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26202
5minutenwerte_nieder_02559_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24518
5minutenwerte_nieder_02559_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25769
5minutenwerte_nieder_02559_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24626
5minutenwerte_nieder_02559_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25622
5minutenwerte_nieder_02575_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25244
5minutenwerte_nieder_02575_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23654
5minutenwerte_nieder_02575_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26418
5minutenwerte_nieder_02575_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24996
5minutenwerte_nieder_02575_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24328
5minutenwerte_nieder_02575_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24164
5minutenwerte_nieder_02575_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24975
5minutenwerte_nieder_02575_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25149
5minutenwerte_nieder_02575_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24352
5minutenwerte_nieder_02575_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26037
5minutenwerte_nieder_02575_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23754
5minutenwerte_nieder_02575_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25646
5minutenwerte_nieder_02577_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25923
5minutenwerte_nieder_02577_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23196
5minutenwerte_nieder_02577_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25520
5minutenwerte_nieder_02577_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24185
5minutenwerte_nieder_02577_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24535
5minutenwerte_nieder_02577_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23659
5minutenwerte_nieder_02577_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25280
5minutenwerte_nieder_02577_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25251
5minutenwerte_nieder_02577_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23871
5minutenwerte_nieder_02577_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25323
5minutenwerte_nieder_02577_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24186
5minutenwerte_nieder_02577_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24606
5minutenwerte_nieder_02578_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25285
5minutenwerte_nieder_02578_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23283
5minutenwerte_nieder_02578_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25302
5minutenwerte_nieder_02578_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24327
5minutenwerte_nieder_02578_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24251
5minutenwerte_nieder_02578_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23748
5minutenwerte_nieder_02578_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24417
5minutenwerte_nieder_02578_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25304
5minutenwerte_nieder_02578_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23891
5minutenwerte_nieder_02578_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25346
5minutenwerte_nieder_02578_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24111
5minutenwerte_nieder_02578_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25087
5minutenwerte_nieder_02595_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25057
5minutenwerte_nieder_02595_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23728
5minutenwerte_nieder_02595_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25785
5minutenwerte_nieder_02595_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24337
5minutenwerte_nieder_02595_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24499
5minutenwerte_nieder_02595_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23879
5minutenwerte_nieder_02595_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24492
5minutenwerte_nieder_02595_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24826
5minutenwerte_nieder_02595_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24150
5minutenwerte_nieder_02595_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25245
5minutenwerte_nieder_02595_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23934
5minutenwerte_nieder_02595_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25111
5minutenwerte_nieder_02597_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25766
5minutenwerte_nieder_02597_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23835
5minutenwerte_nieder_02597_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26246
5minutenwerte_nieder_02597_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25096
5minutenwerte_nieder_02597_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24360
5minutenwerte_nieder_02597_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24142
5minutenwerte_nieder_02597_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24986
5minutenwerte_nieder_02597_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25234
5minutenwerte_nieder_02597_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24890
5minutenwerte_nieder_02597_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25852
5minutenwerte_nieder_02597_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24464
5minutenwerte_nieder_02597_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25539
5minutenwerte_nieder_02600_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24903
5minutenwerte_nieder_02600_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23519
5minutenwerte_nieder_02600_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25706
5minutenwerte_nieder_02600_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24500
5minutenwerte_nieder_02600_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24209
5minutenwerte_nieder_02600_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23929
5minutenwerte_nieder_02600_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24772
5minutenwerte_nieder_02600_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24633
5minutenwerte_nieder_02600_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24325
5minutenwerte_nieder_02600_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25259
5minutenwerte_nieder_02600_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23799
5minutenwerte_nieder_02600_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25219
5minutenwerte_nieder_02601_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25792
5minutenwerte_nieder_02601_20080201_20080229_hi..> 30-Aug-2024 08:35:05               24303
5minutenwerte_nieder_02601_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26982
5minutenwerte_nieder_02601_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25484
5minutenwerte_nieder_02601_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24589
5minutenwerte_nieder_02601_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24492
5minutenwerte_nieder_02601_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25475
5minutenwerte_nieder_02601_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25618
5minutenwerte_nieder_02601_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25031
5minutenwerte_nieder_02601_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25845
5minutenwerte_nieder_02601_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25491
5minutenwerte_nieder_02601_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26124
5minutenwerte_nieder_02618_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25653
5minutenwerte_nieder_02618_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23875
5minutenwerte_nieder_02618_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26748
5minutenwerte_nieder_02618_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25045
5minutenwerte_nieder_02618_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24364
5minutenwerte_nieder_02618_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24193
5minutenwerte_nieder_02618_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25196
5minutenwerte_nieder_02618_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25293
5minutenwerte_nieder_02618_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24989
5minutenwerte_nieder_02618_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26097
5minutenwerte_nieder_02618_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24766
5minutenwerte_nieder_02618_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25922
5minutenwerte_nieder_02625_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26167
5minutenwerte_nieder_02625_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23048
5minutenwerte_nieder_02625_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25791
5minutenwerte_nieder_02625_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24599
5minutenwerte_nieder_02625_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24292
5minutenwerte_nieder_02625_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23786
5minutenwerte_nieder_02625_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25026
5minutenwerte_nieder_02625_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25044
5minutenwerte_nieder_02625_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24123
5minutenwerte_nieder_02625_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25464
5minutenwerte_nieder_02625_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24076
5minutenwerte_nieder_02625_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25128
5minutenwerte_nieder_02627_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25629
5minutenwerte_nieder_02627_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23292
5minutenwerte_nieder_02627_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25418
5minutenwerte_nieder_02627_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24933
5minutenwerte_nieder_02627_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24367
5minutenwerte_nieder_02627_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23942
5minutenwerte_nieder_02627_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24857
5minutenwerte_nieder_02627_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25348
5minutenwerte_nieder_02627_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24176
5minutenwerte_nieder_02627_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25664
5minutenwerte_nieder_02627_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24086
5minutenwerte_nieder_02627_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25236
5minutenwerte_nieder_02629_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25941
5minutenwerte_nieder_02629_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23568
5minutenwerte_nieder_02629_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25927
5minutenwerte_nieder_02629_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24326
5minutenwerte_nieder_02629_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24940
5minutenwerte_nieder_02629_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24005
5minutenwerte_nieder_02629_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25360
5minutenwerte_nieder_02629_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25165
5minutenwerte_nieder_02629_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24267
5minutenwerte_nieder_02629_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25359
5minutenwerte_nieder_02629_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24853
5minutenwerte_nieder_02629_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24808
5minutenwerte_nieder_02638_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25410
5minutenwerte_nieder_02638_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23515
5minutenwerte_nieder_02638_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25987
5minutenwerte_nieder_02638_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25742
5minutenwerte_nieder_02638_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24962
5minutenwerte_nieder_02638_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24694
5minutenwerte_nieder_02638_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25545
5minutenwerte_nieder_02638_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25564
5minutenwerte_nieder_02638_20080901_20080930_hi..> 30-Aug-2024 12:00:06               22678
5minutenwerte_nieder_02638_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26206
5minutenwerte_nieder_02638_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24390
5minutenwerte_nieder_02638_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25898
5minutenwerte_nieder_02641_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25558
5minutenwerte_nieder_02641_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22973
5minutenwerte_nieder_02641_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25156
5minutenwerte_nieder_02641_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24923
5minutenwerte_nieder_02641_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24194
5minutenwerte_nieder_02641_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23757
5minutenwerte_nieder_02641_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24959
5minutenwerte_nieder_02641_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24866
5minutenwerte_nieder_02641_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24424
5minutenwerte_nieder_02641_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25509
5minutenwerte_nieder_02641_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23959
5minutenwerte_nieder_02641_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25232
5minutenwerte_nieder_02662_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25709
5minutenwerte_nieder_02662_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23112
5minutenwerte_nieder_02662_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25601
5minutenwerte_nieder_02662_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24830
5minutenwerte_nieder_02662_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24451
5minutenwerte_nieder_02662_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23972
5minutenwerte_nieder_02662_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25136
5minutenwerte_nieder_02662_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25114
5minutenwerte_nieder_02662_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23920
5minutenwerte_nieder_02662_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25394
5minutenwerte_nieder_02662_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24029
5minutenwerte_nieder_02662_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24922
5minutenwerte_nieder_02667_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24701
5minutenwerte_nieder_02667_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23105
5minutenwerte_nieder_02667_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25063
5minutenwerte_nieder_02667_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24043
5minutenwerte_nieder_02667_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24625
5minutenwerte_nieder_02667_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24080
5minutenwerte_nieder_02667_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25090
5minutenwerte_nieder_02667_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24875
5minutenwerte_nieder_02667_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23760
5minutenwerte_nieder_02667_20081001_20081031_hi..> 30-Aug-2024 12:30:05               24875
5minutenwerte_nieder_02667_20081101_20081130_hi..> 30-Aug-2024 13:05:09               20473
5minutenwerte_nieder_02667_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24604
5minutenwerte_nieder_02673_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25660
5minutenwerte_nieder_02673_20080201_20080229_hi..> 30-Aug-2024 08:35:05               22833
5minutenwerte_nieder_02673_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25030
5minutenwerte_nieder_02673_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24866
5minutenwerte_nieder_02673_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24161
5minutenwerte_nieder_02673_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23977
5minutenwerte_nieder_02673_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24931
5minutenwerte_nieder_02673_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24925
5minutenwerte_nieder_02673_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24169
5minutenwerte_nieder_02673_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25118
5minutenwerte_nieder_02673_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23777
5minutenwerte_nieder_02673_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24914
5minutenwerte_nieder_02677_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25497
5minutenwerte_nieder_02677_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23548
5minutenwerte_nieder_02677_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26245
5minutenwerte_nieder_02677_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25016
5minutenwerte_nieder_02677_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24662
5minutenwerte_nieder_02677_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23489
5minutenwerte_nieder_02677_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25121
5minutenwerte_nieder_02677_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25263
5minutenwerte_nieder_02677_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24370
5minutenwerte_nieder_02677_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25901
5minutenwerte_nieder_02677_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24337
5minutenwerte_nieder_02677_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25715
5minutenwerte_nieder_02680_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24969
5minutenwerte_nieder_02680_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23499
5minutenwerte_nieder_02680_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25360
5minutenwerte_nieder_02680_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24745
5minutenwerte_nieder_02680_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24221
5minutenwerte_nieder_02680_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23797
5minutenwerte_nieder_02680_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24604
5minutenwerte_nieder_02680_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24668
5minutenwerte_nieder_02680_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24622
5minutenwerte_nieder_02680_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25436
5minutenwerte_nieder_02680_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23931
5minutenwerte_nieder_02680_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25275
5minutenwerte_nieder_02689_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26260
5minutenwerte_nieder_02689_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23395
5minutenwerte_nieder_02689_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26124
5minutenwerte_nieder_02689_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24257
5minutenwerte_nieder_02689_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24402
5minutenwerte_nieder_02689_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23817
5minutenwerte_nieder_02689_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25803
5minutenwerte_nieder_02689_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25284
5minutenwerte_nieder_02689_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24072
5minutenwerte_nieder_02689_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25587
5minutenwerte_nieder_02689_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24578
5minutenwerte_nieder_02689_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24777
5minutenwerte_nieder_02700_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25102
5minutenwerte_nieder_02700_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23469
5minutenwerte_nieder_02700_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25279
5minutenwerte_nieder_02700_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24660
5minutenwerte_nieder_02700_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24714
5minutenwerte_nieder_02700_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24306
5minutenwerte_nieder_02700_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25142
5minutenwerte_nieder_02700_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24910
5minutenwerte_nieder_02700_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24243
5minutenwerte_nieder_02700_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25072
5minutenwerte_nieder_02700_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24008
5minutenwerte_nieder_02700_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25229
5minutenwerte_nieder_02704_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25416
5minutenwerte_nieder_02704_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22847
5minutenwerte_nieder_02704_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25096
5minutenwerte_nieder_02704_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24799
5minutenwerte_nieder_02704_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24273
5minutenwerte_nieder_02704_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23938
5minutenwerte_nieder_02704_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25011
5minutenwerte_nieder_02704_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24849
5minutenwerte_nieder_02704_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24580
5minutenwerte_nieder_02704_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25453
5minutenwerte_nieder_02704_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23671
5minutenwerte_nieder_02704_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24911
5minutenwerte_nieder_02708_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25051
5minutenwerte_nieder_02708_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23303
5minutenwerte_nieder_02708_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25944
5minutenwerte_nieder_02708_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25854
5minutenwerte_nieder_02708_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25151
5minutenwerte_nieder_02708_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24950
5minutenwerte_nieder_02708_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26366
5minutenwerte_nieder_02708_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26000
5minutenwerte_nieder_02708_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24546
5minutenwerte_nieder_02708_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25720
5minutenwerte_nieder_02708_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24484
5minutenwerte_nieder_02708_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25333
5minutenwerte_nieder_02709_20080101_20080131_hi..> 30-Aug-2024 07:55:04               24913
5minutenwerte_nieder_02709_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23447
5minutenwerte_nieder_02709_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25615
5minutenwerte_nieder_02709_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24575
5minutenwerte_nieder_02709_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24197
5minutenwerte_nieder_02709_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23963
5minutenwerte_nieder_02709_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24742
5minutenwerte_nieder_02709_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24644
5minutenwerte_nieder_02709_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24338
5minutenwerte_nieder_02709_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25217
5minutenwerte_nieder_02709_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23878
5minutenwerte_nieder_02709_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25096
5minutenwerte_nieder_02712_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25274
5minutenwerte_nieder_02712_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23335
5minutenwerte_nieder_02712_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25746
5minutenwerte_nieder_02712_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25636
5minutenwerte_nieder_02712_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24638
5minutenwerte_nieder_02712_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24617
5minutenwerte_nieder_02712_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25830
5minutenwerte_nieder_02712_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25916
5minutenwerte_nieder_02712_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24748
5minutenwerte_nieder_02712_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26067
5minutenwerte_nieder_02712_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24218
5minutenwerte_nieder_02712_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25936
5minutenwerte_nieder_02718_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25848
5minutenwerte_nieder_02718_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23346
5minutenwerte_nieder_02718_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26230
5minutenwerte_nieder_02718_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24768
5minutenwerte_nieder_02718_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24619
5minutenwerte_nieder_02718_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24082
5minutenwerte_nieder_02718_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24691
5minutenwerte_nieder_02718_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24934
5minutenwerte_nieder_02718_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24448
5minutenwerte_nieder_02718_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25161
5minutenwerte_nieder_02718_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24845
5minutenwerte_nieder_02718_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25142
5minutenwerte_nieder_02733_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26069
5minutenwerte_nieder_02733_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23051
5minutenwerte_nieder_02733_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25894
5minutenwerte_nieder_02733_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24621
5minutenwerte_nieder_02733_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24353
5minutenwerte_nieder_02733_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23846
5minutenwerte_nieder_02733_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24831
5minutenwerte_nieder_02733_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25030
5minutenwerte_nieder_02733_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24192
5minutenwerte_nieder_02733_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25560
5minutenwerte_nieder_02733_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24043
5minutenwerte_nieder_02733_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25020
5minutenwerte_nieder_02734_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25949
5minutenwerte_nieder_02734_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23544
5minutenwerte_nieder_02734_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25894
5minutenwerte_nieder_02734_20080401_20080430_hi..> 30-Aug-2024 09:35:07               23913
5minutenwerte_nieder_02734_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24462
5minutenwerte_nieder_02734_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23981
5minutenwerte_nieder_02734_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25395
5minutenwerte_nieder_02734_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25870
5minutenwerte_nieder_02734_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24219
5minutenwerte_nieder_02734_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26630
5minutenwerte_nieder_02734_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24622
5minutenwerte_nieder_02734_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24738
5minutenwerte_nieder_02740_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25447
5minutenwerte_nieder_02740_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23691
5minutenwerte_nieder_02740_20080301_20080331_hi..> 30-Aug-2024 09:05:05               27128
5minutenwerte_nieder_02740_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26882
5minutenwerte_nieder_02740_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25231
5minutenwerte_nieder_02740_20080601_20080630_hi..> 30-Aug-2024 10:35:06               25282
5minutenwerte_nieder_02740_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26991
5minutenwerte_nieder_02740_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26330
5minutenwerte_nieder_02740_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25056
5minutenwerte_nieder_02740_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25680
5minutenwerte_nieder_02740_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24813
5minutenwerte_nieder_02740_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26464
5minutenwerte_nieder_02749_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25149
5minutenwerte_nieder_02749_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23246
5minutenwerte_nieder_02749_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25387
5minutenwerte_nieder_02749_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24596
5minutenwerte_nieder_02749_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24252
5minutenwerte_nieder_02749_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23637
5minutenwerte_nieder_02749_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24449
5minutenwerte_nieder_02749_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25374
5minutenwerte_nieder_02749_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23922
5minutenwerte_nieder_02749_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25442
5minutenwerte_nieder_02749_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24305
5minutenwerte_nieder_02749_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25469
5minutenwerte_nieder_02750_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25357
5minutenwerte_nieder_02750_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23549
5minutenwerte_nieder_02750_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26172
5minutenwerte_nieder_02750_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24970
5minutenwerte_nieder_02750_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24292
5minutenwerte_nieder_02750_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23998
5minutenwerte_nieder_02750_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24924
5minutenwerte_nieder_02750_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25060
5minutenwerte_nieder_02750_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24287
5minutenwerte_nieder_02750_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25904
5minutenwerte_nieder_02750_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24174
5minutenwerte_nieder_02750_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25676
5minutenwerte_nieder_02763_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26183
5minutenwerte_nieder_02763_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23415
5minutenwerte_nieder_02763_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25960
5minutenwerte_nieder_02763_20080401_20080430_hi..> 30-Aug-2024 09:35:07               23848
5minutenwerte_nieder_02763_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24465
5minutenwerte_nieder_02763_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23995
5minutenwerte_nieder_02763_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25796
5minutenwerte_nieder_02763_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25588
5minutenwerte_nieder_02763_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24016
5minutenwerte_nieder_02763_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25731
5minutenwerte_nieder_02763_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25066
5minutenwerte_nieder_02763_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24866
5minutenwerte_nieder_02779_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25898
5minutenwerte_nieder_02779_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23354
5minutenwerte_nieder_02779_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25974
5minutenwerte_nieder_02779_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24520
5minutenwerte_nieder_02779_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24319
5minutenwerte_nieder_02779_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23636
5minutenwerte_nieder_02779_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24817
5minutenwerte_nieder_02779_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25136
5minutenwerte_nieder_02779_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24174
5minutenwerte_nieder_02779_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25524
5minutenwerte_nieder_02779_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24009
5minutenwerte_nieder_02779_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25139
5minutenwerte_nieder_02787_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25217
5minutenwerte_nieder_02787_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23684
5minutenwerte_nieder_02787_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26438
5minutenwerte_nieder_02787_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25036
5minutenwerte_nieder_02787_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24360
5minutenwerte_nieder_02787_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24173
5minutenwerte_nieder_02787_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24955
5minutenwerte_nieder_02787_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25080
5minutenwerte_nieder_02787_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24387
5minutenwerte_nieder_02787_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26181
5minutenwerte_nieder_02787_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23838
5minutenwerte_nieder_02787_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25709
5minutenwerte_nieder_02792_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25137
5minutenwerte_nieder_02792_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23414
5minutenwerte_nieder_02792_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25254
5minutenwerte_nieder_02792_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25030
5minutenwerte_nieder_02792_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24846
5minutenwerte_nieder_02792_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24358
5minutenwerte_nieder_02792_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25515
5minutenwerte_nieder_02792_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25065
5minutenwerte_nieder_02792_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24127
5minutenwerte_nieder_02792_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25054
5minutenwerte_nieder_02792_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24150
5minutenwerte_nieder_02792_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25395
5minutenwerte_nieder_02794_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26345
5minutenwerte_nieder_02794_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23441
5minutenwerte_nieder_02794_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26347
5minutenwerte_nieder_02794_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24814
5minutenwerte_nieder_02794_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24373
5minutenwerte_nieder_02794_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24004
5minutenwerte_nieder_02794_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25309
5minutenwerte_nieder_02794_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25570
5minutenwerte_nieder_02794_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24535
5minutenwerte_nieder_02794_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25425
5minutenwerte_nieder_02794_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24588
5minutenwerte_nieder_02794_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25213
5minutenwerte_nieder_02810_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26755
5minutenwerte_nieder_02810_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23545
5minutenwerte_nieder_02810_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26169
5minutenwerte_nieder_02810_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24543
5minutenwerte_nieder_02810_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24692
5minutenwerte_nieder_02810_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24047
5minutenwerte_nieder_02810_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25397
5minutenwerte_nieder_02810_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25703
5minutenwerte_nieder_02810_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24323
5minutenwerte_nieder_02810_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25468
5minutenwerte_nieder_02810_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24630
5minutenwerte_nieder_02810_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25064
5minutenwerte_nieder_02812_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25411
5minutenwerte_nieder_02812_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23335
5minutenwerte_nieder_02812_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25588
5minutenwerte_nieder_02812_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25630
5minutenwerte_nieder_02812_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24785
5minutenwerte_nieder_02812_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24421
5minutenwerte_nieder_02812_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25447
5minutenwerte_nieder_02812_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25640
5minutenwerte_nieder_02812_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24590
5minutenwerte_nieder_02812_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26271
5minutenwerte_nieder_02812_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24065
5minutenwerte_nieder_02812_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25623
5minutenwerte_nieder_02814_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25112
5minutenwerte_nieder_02814_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23165
5minutenwerte_nieder_02814_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26104
5minutenwerte_nieder_02814_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25328
5minutenwerte_nieder_02814_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24924
5minutenwerte_nieder_02814_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24259
5minutenwerte_nieder_02814_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25459
5minutenwerte_nieder_02814_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25226
5minutenwerte_nieder_02814_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24280
5minutenwerte_nieder_02814_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25624
5minutenwerte_nieder_02814_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24167
5minutenwerte_nieder_02814_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25963
5minutenwerte_nieder_02822_20080101_20080131_hi..> 30-Aug-2024 07:55:04               26045
5minutenwerte_nieder_02822_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23387
5minutenwerte_nieder_02822_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26279
5minutenwerte_nieder_02822_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24243
5minutenwerte_nieder_02822_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24423
5minutenwerte_nieder_02822_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23950
5minutenwerte_nieder_02822_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25968
5minutenwerte_nieder_02822_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25864
5minutenwerte_nieder_02822_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24226
5minutenwerte_nieder_02822_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25991
5minutenwerte_nieder_02822_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24942
5minutenwerte_nieder_02822_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24867
5minutenwerte_nieder_02839_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26433
5minutenwerte_nieder_02839_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23325
5minutenwerte_nieder_02839_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26308
5minutenwerte_nieder_02839_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24923
5minutenwerte_nieder_02839_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24539
5minutenwerte_nieder_02839_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23981
5minutenwerte_nieder_02839_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25342
5minutenwerte_nieder_02839_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24921
5minutenwerte_nieder_02839_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24245
5minutenwerte_nieder_02839_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25321
5minutenwerte_nieder_02839_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24546
5minutenwerte_nieder_02839_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25081
5minutenwerte_nieder_02844_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25838
5minutenwerte_nieder_02844_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23251
5minutenwerte_nieder_02844_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26067
5minutenwerte_nieder_02844_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24146
5minutenwerte_nieder_02844_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24359
5minutenwerte_nieder_02844_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23965
5minutenwerte_nieder_02844_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26008
5minutenwerte_nieder_02844_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25790
5minutenwerte_nieder_02844_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24131
5minutenwerte_nieder_02844_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26132
5minutenwerte_nieder_02844_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24964
5minutenwerte_nieder_02844_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24758
5minutenwerte_nieder_02850_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25184
5minutenwerte_nieder_02850_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23086
5minutenwerte_nieder_02850_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25126
5minutenwerte_nieder_02850_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24982
5minutenwerte_nieder_02850_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24717
5minutenwerte_nieder_02850_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24146
5minutenwerte_nieder_02850_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25208
5minutenwerte_nieder_02850_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25253
5minutenwerte_nieder_02850_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24271
5minutenwerte_nieder_02850_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25483
5minutenwerte_nieder_02850_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23865
5minutenwerte_nieder_02850_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25506
5minutenwerte_nieder_02856_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25681
5minutenwerte_nieder_02856_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22960
5minutenwerte_nieder_02856_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25346
5minutenwerte_nieder_02856_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24798
5minutenwerte_nieder_02856_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24218
5minutenwerte_nieder_02856_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23897
5minutenwerte_nieder_02856_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24984
5minutenwerte_nieder_02856_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24895
5minutenwerte_nieder_02856_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24175
5minutenwerte_nieder_02856_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25395
5minutenwerte_nieder_02856_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23992
5minutenwerte_nieder_02856_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25114
5minutenwerte_nieder_02860_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24877
5minutenwerte_nieder_02860_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23501
5minutenwerte_nieder_02860_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25701
5minutenwerte_nieder_02860_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24868
5minutenwerte_nieder_02860_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24379
5minutenwerte_nieder_02860_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24067
5minutenwerte_nieder_02860_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24755
5minutenwerte_nieder_02860_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24889
5minutenwerte_nieder_02860_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24285
5minutenwerte_nieder_02860_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25491
5minutenwerte_nieder_02860_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23834
5minutenwerte_nieder_02860_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25437
5minutenwerte_nieder_02880_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25109
5minutenwerte_nieder_02880_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23988
5minutenwerte_nieder_02880_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26142
5minutenwerte_nieder_02880_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24867
5minutenwerte_nieder_02880_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24259
5minutenwerte_nieder_02880_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24045
5minutenwerte_nieder_02880_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24778
5minutenwerte_nieder_02880_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24805
5minutenwerte_nieder_02880_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24233
5minutenwerte_nieder_02880_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25563
5minutenwerte_nieder_02880_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23769
5minutenwerte_nieder_02880_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25508
5minutenwerte_nieder_02890_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26401
5minutenwerte_nieder_02890_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23181
5minutenwerte_nieder_02890_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26120
5minutenwerte_nieder_02890_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24917
5minutenwerte_nieder_02890_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24317
5minutenwerte_nieder_02890_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24039
5minutenwerte_nieder_02890_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25374
5minutenwerte_nieder_02890_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24957
5minutenwerte_nieder_02890_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24008
5minutenwerte_nieder_02890_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25364
5minutenwerte_nieder_02890_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24626
5minutenwerte_nieder_02890_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25406
5minutenwerte_nieder_02900_20080101_20080131_hi..> 30-Aug-2024 07:55:04               25057
5minutenwerte_nieder_02900_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23982
5minutenwerte_nieder_02900_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25953
5minutenwerte_nieder_02900_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25039
5minutenwerte_nieder_02900_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24345
5minutenwerte_nieder_02900_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23992
5minutenwerte_nieder_02900_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24903
5minutenwerte_nieder_02900_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25269
5minutenwerte_nieder_02900_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24205
5minutenwerte_nieder_02900_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25542
5minutenwerte_nieder_02900_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23836
5minutenwerte_nieder_02900_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25785
5minutenwerte_nieder_02907_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26444
5minutenwerte_nieder_02907_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24031
5minutenwerte_nieder_02907_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26656
5minutenwerte_nieder_02907_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24339
5minutenwerte_nieder_02907_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24328
5minutenwerte_nieder_02907_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24203
5minutenwerte_nieder_02907_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25758
5minutenwerte_nieder_02907_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26595
5minutenwerte_nieder_02907_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24705
5minutenwerte_nieder_02907_20081001_20081031_hi..> 30-Aug-2024 12:30:05               27128
5minutenwerte_nieder_02907_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25309
5minutenwerte_nieder_02907_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25193
5minutenwerte_nieder_02925_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25962
5minutenwerte_nieder_02925_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23342
5minutenwerte_nieder_02925_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26288
5minutenwerte_nieder_02925_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25181
5minutenwerte_nieder_02925_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24512
5minutenwerte_nieder_02925_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24337
5minutenwerte_nieder_02925_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25342
5minutenwerte_nieder_02925_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25181
5minutenwerte_nieder_02925_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24552
5minutenwerte_nieder_02925_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25404
5minutenwerte_nieder_02925_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24813
5minutenwerte_nieder_02925_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25538
5minutenwerte_nieder_02928_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25578
5minutenwerte_nieder_02928_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23179
5minutenwerte_nieder_02928_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25673
5minutenwerte_nieder_02928_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25211
5minutenwerte_nieder_02928_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24476
5minutenwerte_nieder_02928_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24219
5minutenwerte_nieder_02928_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25251
5minutenwerte_nieder_02928_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25106
5minutenwerte_nieder_02928_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24527
5minutenwerte_nieder_02928_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25639
5minutenwerte_nieder_02928_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24182
5minutenwerte_nieder_02928_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25455
5minutenwerte_nieder_02932_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24610
5minutenwerte_nieder_02932_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22921
5minutenwerte_nieder_02932_20080301_20080331_hi..> 30-Aug-2024 09:05:05               24862
5minutenwerte_nieder_02932_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24080
5minutenwerte_nieder_02932_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24397
5minutenwerte_nieder_02932_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23996
5minutenwerte_nieder_02932_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24850
5minutenwerte_nieder_02932_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24595
5minutenwerte_nieder_02932_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23942
5minutenwerte_nieder_02932_20081001_20081031_hi..> 30-Aug-2024 12:30:05               24610
5minutenwerte_nieder_02932_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24169
5minutenwerte_nieder_02932_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25161
5minutenwerte_nieder_02947_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25940
5minutenwerte_nieder_02947_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23606
5minutenwerte_nieder_02947_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26167
5minutenwerte_nieder_02947_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24676
5minutenwerte_nieder_02947_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24377
5minutenwerte_nieder_02947_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24010
5minutenwerte_nieder_02947_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25225
5minutenwerte_nieder_02947_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25322
5minutenwerte_nieder_02947_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24716
5minutenwerte_nieder_02947_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25389
5minutenwerte_nieder_02947_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24574
5minutenwerte_nieder_02947_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25605
5minutenwerte_nieder_02951_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25878
5minutenwerte_nieder_02951_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23313
5minutenwerte_nieder_02951_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25697
5minutenwerte_nieder_02951_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24624
5minutenwerte_nieder_02951_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24319
5minutenwerte_nieder_02951_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23557
5minutenwerte_nieder_02951_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25282
5minutenwerte_nieder_02951_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25221
5minutenwerte_nieder_02951_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24141
5minutenwerte_nieder_02951_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25331
5minutenwerte_nieder_02951_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24013
5minutenwerte_nieder_02951_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25182
5minutenwerte_nieder_02953_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25986
5minutenwerte_nieder_02953_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23610
5minutenwerte_nieder_02953_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26546
5minutenwerte_nieder_02953_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25306
5minutenwerte_nieder_02953_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24800
5minutenwerte_nieder_02953_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24470
5minutenwerte_nieder_02953_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25151
5minutenwerte_nieder_02953_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25474
5minutenwerte_nieder_02953_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24668
5minutenwerte_nieder_02953_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26417
5minutenwerte_nieder_02953_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24414
5minutenwerte_nieder_02953_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26056
5minutenwerte_nieder_02958_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25405
5minutenwerte_nieder_02958_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23086
5minutenwerte_nieder_02958_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25422
5minutenwerte_nieder_02958_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24402
5minutenwerte_nieder_02958_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24634
5minutenwerte_nieder_02958_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23811
5minutenwerte_nieder_02958_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25246
5minutenwerte_nieder_02958_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25233
5minutenwerte_nieder_02958_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24079
5minutenwerte_nieder_02958_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25810
5minutenwerte_nieder_02958_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24311
5minutenwerte_nieder_02958_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25357
5minutenwerte_nieder_02968_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25492
5minutenwerte_nieder_02985_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26264
5minutenwerte_nieder_02985_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23731
5minutenwerte_nieder_02985_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25871
5minutenwerte_nieder_02985_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24858
5minutenwerte_nieder_02985_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24613
5minutenwerte_nieder_02985_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24047
5minutenwerte_nieder_02985_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25676
5minutenwerte_nieder_02985_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25735
5minutenwerte_nieder_02985_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24353
5minutenwerte_nieder_02985_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25931
5minutenwerte_nieder_02985_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24546
5minutenwerte_nieder_02985_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25755
5minutenwerte_nieder_02988_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25280
5minutenwerte_nieder_02988_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23098
5minutenwerte_nieder_02988_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25615
5minutenwerte_nieder_02988_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24528
5minutenwerte_nieder_02988_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24527
5minutenwerte_nieder_02988_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24100
5minutenwerte_nieder_02988_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24978
5minutenwerte_nieder_02988_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24874
5minutenwerte_nieder_02988_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23962
5minutenwerte_nieder_02988_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25201
5minutenwerte_nieder_02988_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24177
5minutenwerte_nieder_02988_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25012
5minutenwerte_nieder_02992_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24961
5minutenwerte_nieder_02992_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23304
5minutenwerte_nieder_02992_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25524
5minutenwerte_nieder_02992_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25034
5minutenwerte_nieder_02992_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24391
5minutenwerte_nieder_02992_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23934
5minutenwerte_nieder_02992_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24893
5minutenwerte_nieder_02992_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24866
5minutenwerte_nieder_02992_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24320
5minutenwerte_nieder_02992_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25792
5minutenwerte_nieder_02992_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23879
5minutenwerte_nieder_02992_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25520
5minutenwerte_nieder_02996_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25378
5minutenwerte_nieder_02996_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23506
5minutenwerte_nieder_02996_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25948
5minutenwerte_nieder_02996_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24969
5minutenwerte_nieder_02996_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24636
5minutenwerte_nieder_02996_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24356
5minutenwerte_nieder_02996_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25048
5minutenwerte_nieder_02996_20080801_20080831_hi..> 30-Aug-2024 11:30:05               22866
5minutenwerte_nieder_02996_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24079
5minutenwerte_nieder_02996_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25930
5minutenwerte_nieder_02996_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24262
5minutenwerte_nieder_02996_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25030
5minutenwerte_nieder_02997_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25590
5minutenwerte_nieder_02997_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23266
5minutenwerte_nieder_02997_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25470
5minutenwerte_nieder_02997_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24903
5minutenwerte_nieder_02997_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24235
5minutenwerte_nieder_02997_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23850
5minutenwerte_nieder_02997_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25016
5minutenwerte_nieder_02997_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25422
5minutenwerte_nieder_02997_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24145
5minutenwerte_nieder_02997_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25379
5minutenwerte_nieder_02997_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24127
5minutenwerte_nieder_02997_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25229
5minutenwerte_nieder_02999_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26264
5minutenwerte_nieder_02999_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23467
5minutenwerte_nieder_02999_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25591
5minutenwerte_nieder_02999_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24073
5minutenwerte_nieder_02999_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24765
5minutenwerte_nieder_02999_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23908
5minutenwerte_nieder_02999_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25258
5minutenwerte_nieder_02999_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25403
5minutenwerte_nieder_02999_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24180
5minutenwerte_nieder_02999_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25150
5minutenwerte_nieder_02999_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24689
5minutenwerte_nieder_02999_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25117
5minutenwerte_nieder_03015_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26659
5minutenwerte_nieder_03015_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23798
5minutenwerte_nieder_03015_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26614
5minutenwerte_nieder_03015_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26043
5minutenwerte_nieder_03015_20080501_20080531_hi..> 30-Aug-2024 10:00:06               23513
5minutenwerte_nieder_03015_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24077
5minutenwerte_nieder_03015_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26024
5minutenwerte_nieder_03015_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26239
5minutenwerte_nieder_03015_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25203
5minutenwerte_nieder_03015_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25687
5minutenwerte_nieder_03015_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24333
5minutenwerte_nieder_03015_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25271
5minutenwerte_nieder_03023_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26662
5minutenwerte_nieder_03023_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23528
5minutenwerte_nieder_03023_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26745
5minutenwerte_nieder_03023_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24352
5minutenwerte_nieder_03023_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24725
5minutenwerte_nieder_03023_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24333
5minutenwerte_nieder_03023_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25796
5minutenwerte_nieder_03023_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25620
5minutenwerte_nieder_03023_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23767
5minutenwerte_nieder_03023_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25845
5minutenwerte_nieder_03023_20081101_20081130_hi..> 30-Aug-2024 13:05:09               25195
5minutenwerte_nieder_03023_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24940
5minutenwerte_nieder_03024_20080301_20080331_hi..> 30-Aug-2024 09:05:08               10315
5minutenwerte_nieder_03024_20080401_20080430_hi..> 30-Aug-2024 09:35:09               21269
5minutenwerte_nieder_03024_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24425
5minutenwerte_nieder_03024_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24019
5minutenwerte_nieder_03024_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24812
5minutenwerte_nieder_03024_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24972
5minutenwerte_nieder_03024_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24195
5minutenwerte_nieder_03024_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25312
5minutenwerte_nieder_03024_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24274
5minutenwerte_nieder_03024_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24385
5minutenwerte_nieder_03028_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26467
5minutenwerte_nieder_03028_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23582
5minutenwerte_nieder_03028_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26245
5minutenwerte_nieder_03028_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24929
5minutenwerte_nieder_03028_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24786
5minutenwerte_nieder_03028_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24510
5minutenwerte_nieder_03028_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25813
5minutenwerte_nieder_03028_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26002
5minutenwerte_nieder_03028_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24505
5minutenwerte_nieder_03028_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25565
5minutenwerte_nieder_03028_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24959
5minutenwerte_nieder_03028_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25532
5minutenwerte_nieder_03031_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25394
5minutenwerte_nieder_03031_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23150
5minutenwerte_nieder_03031_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25593
5minutenwerte_nieder_03031_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24471
5minutenwerte_nieder_03031_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24486
5minutenwerte_nieder_03031_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24018
5minutenwerte_nieder_03031_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25202
5minutenwerte_nieder_03031_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25077
5minutenwerte_nieder_03031_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24276
5minutenwerte_nieder_03031_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25215
5minutenwerte_nieder_03031_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24208
5minutenwerte_nieder_03031_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25082
5minutenwerte_nieder_03032_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26191
5minutenwerte_nieder_03032_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23681
5minutenwerte_nieder_03032_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26357
5minutenwerte_nieder_03032_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24171
5minutenwerte_nieder_03032_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24293
5minutenwerte_nieder_03032_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24151
5minutenwerte_nieder_03032_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25241
5minutenwerte_nieder_03032_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26354
5minutenwerte_nieder_03032_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24842
5minutenwerte_nieder_03032_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26489
5minutenwerte_nieder_03032_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25353
5minutenwerte_nieder_03032_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24969
5minutenwerte_nieder_03034_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25504
5minutenwerte_nieder_03034_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23651
5minutenwerte_nieder_03034_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26241
5minutenwerte_nieder_03034_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25065
5minutenwerte_nieder_03034_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24276
5minutenwerte_nieder_03034_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23848
5minutenwerte_nieder_03034_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25048
5minutenwerte_nieder_03034_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24968
5minutenwerte_nieder_03034_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24446
5minutenwerte_nieder_03034_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26076
5minutenwerte_nieder_03034_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24032
5minutenwerte_nieder_03034_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25749
5minutenwerte_nieder_03042_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24153
5minutenwerte_nieder_03042_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24940
5minutenwerte_nieder_03042_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25088
5minutenwerte_nieder_03042_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24462
5minutenwerte_nieder_03042_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25592
5minutenwerte_nieder_03042_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24440
5minutenwerte_nieder_03042_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25503
5minutenwerte_nieder_03044_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26432
5minutenwerte_nieder_03044_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23323
5minutenwerte_nieder_03044_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26045
5minutenwerte_nieder_03044_20080401_20080430_hi..> 30-Aug-2024 09:35:07               23895
5minutenwerte_nieder_03044_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24535
5minutenwerte_nieder_03044_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23748
5minutenwerte_nieder_03044_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25478
5minutenwerte_nieder_03044_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25264
5minutenwerte_nieder_03044_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24095
5minutenwerte_nieder_03044_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25741
5minutenwerte_nieder_03044_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24836
5minutenwerte_nieder_03044_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24731
5minutenwerte_nieder_03080_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25538
5minutenwerte_nieder_03080_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23691
5minutenwerte_nieder_03080_20080301_20080331_hi..> 30-Aug-2024 09:05:05               26146
5minutenwerte_nieder_03080_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25200
5minutenwerte_nieder_03080_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24442
5minutenwerte_nieder_03080_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23854
5minutenwerte_nieder_03080_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24999
5minutenwerte_nieder_03080_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25027
5minutenwerte_nieder_03080_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24695
5minutenwerte_nieder_03080_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26023
5minutenwerte_nieder_03080_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24216
5minutenwerte_nieder_03080_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25869
5minutenwerte_nieder_03081_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25989
5minutenwerte_nieder_03081_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23270
5minutenwerte_nieder_03081_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25487
5minutenwerte_nieder_03081_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24165
5minutenwerte_nieder_03081_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24696
5minutenwerte_nieder_03081_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23638
5minutenwerte_nieder_03081_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25044
5minutenwerte_nieder_03081_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25239
5minutenwerte_nieder_03081_20080901_20080930_hi..> 30-Aug-2024 12:00:06               23861
5minutenwerte_nieder_03081_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25121
5minutenwerte_nieder_03081_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24495
5minutenwerte_nieder_03081_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24705
5minutenwerte_nieder_03083_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25587
5minutenwerte_nieder_03083_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23024
5minutenwerte_nieder_03083_20080301_20080331_hi..> 30-Aug-2024 09:05:05               25346
5minutenwerte_nieder_03083_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24938
5minutenwerte_nieder_03083_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24246
5minutenwerte_nieder_03083_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23823
5minutenwerte_nieder_03083_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25047
5minutenwerte_nieder_03083_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25202
5minutenwerte_nieder_03083_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24115
5minutenwerte_nieder_03083_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25211
5minutenwerte_nieder_03083_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23954
5minutenwerte_nieder_03083_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25116
5minutenwerte_nieder_03086_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25907
5minutenwerte_nieder_03086_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23759
5minutenwerte_nieder_03086_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26349
5minutenwerte_nieder_03086_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24688
5minutenwerte_nieder_03086_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24556
5minutenwerte_nieder_03086_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24044
5minutenwerte_nieder_03086_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25246
5minutenwerte_nieder_03086_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26126
5minutenwerte_nieder_03086_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24278
5minutenwerte_nieder_03086_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25974
5minutenwerte_nieder_03086_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24768
5minutenwerte_nieder_03086_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25361
5minutenwerte_nieder_03093_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26153
5minutenwerte_nieder_03093_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23445
5minutenwerte_nieder_03093_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26444
5minutenwerte_nieder_03093_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24679
5minutenwerte_nieder_03093_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24474
5minutenwerte_nieder_03093_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23757
5minutenwerte_nieder_03093_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25713
5minutenwerte_nieder_03093_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25506
5minutenwerte_nieder_03093_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24316
5minutenwerte_nieder_03093_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25559
5minutenwerte_nieder_03093_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24531
5minutenwerte_nieder_03093_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25002
5minutenwerte_nieder_03094_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25679
5minutenwerte_nieder_03094_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23360
5minutenwerte_nieder_03094_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25558
5minutenwerte_nieder_03094_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25002
5minutenwerte_nieder_03094_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24420
5minutenwerte_nieder_03094_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23767
5minutenwerte_nieder_03094_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25116
5minutenwerte_nieder_03094_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25274
5minutenwerte_nieder_03094_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24107
5minutenwerte_nieder_03094_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25736
5minutenwerte_nieder_03094_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23961
5minutenwerte_nieder_03094_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25469
5minutenwerte_nieder_03098_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26910
5minutenwerte_nieder_03098_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24117
5minutenwerte_nieder_03098_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26917
5minutenwerte_nieder_03098_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25042
5minutenwerte_nieder_03098_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25007
5minutenwerte_nieder_03098_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24546
5minutenwerte_nieder_03098_20080701_20080731_hi..> 30-Aug-2024 11:00:06               26199
5minutenwerte_nieder_03098_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26108
5minutenwerte_nieder_03098_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25078
5minutenwerte_nieder_03098_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26140
5minutenwerte_nieder_03098_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25484
5minutenwerte_nieder_03098_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25981
5minutenwerte_nieder_03121_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25287
5minutenwerte_nieder_03121_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23385
5minutenwerte_nieder_03121_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26440
5minutenwerte_nieder_03121_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25257
5minutenwerte_nieder_03121_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24672
5minutenwerte_nieder_03121_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24039
5minutenwerte_nieder_03121_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25305
5minutenwerte_nieder_03121_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24960
5minutenwerte_nieder_03121_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24248
5minutenwerte_nieder_03121_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25752
5minutenwerte_nieder_03121_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24343
5minutenwerte_nieder_03121_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25665
5minutenwerte_nieder_03126_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26019
5minutenwerte_nieder_03126_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23183
5minutenwerte_nieder_03126_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25674
5minutenwerte_nieder_03126_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25117
5minutenwerte_nieder_03126_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24254
5minutenwerte_nieder_03126_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24091
5minutenwerte_nieder_03126_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25342
5minutenwerte_nieder_03126_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25188
5minutenwerte_nieder_03126_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24425
5minutenwerte_nieder_03126_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25214
5minutenwerte_nieder_03126_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24102
5minutenwerte_nieder_03126_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25164
5minutenwerte_nieder_03136_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24861
5minutenwerte_nieder_03136_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23689
5minutenwerte_nieder_03136_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25499
5minutenwerte_nieder_03136_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24737
5minutenwerte_nieder_03136_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24347
5minutenwerte_nieder_03136_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24000
5minutenwerte_nieder_03136_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24594
5minutenwerte_nieder_03136_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24986
5minutenwerte_nieder_03136_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24253
5minutenwerte_nieder_03136_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25490
5minutenwerte_nieder_03136_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23783
5minutenwerte_nieder_03136_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25156
5minutenwerte_nieder_03137_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24291
5minutenwerte_nieder_03137_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24053
5minutenwerte_nieder_03137_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24572
5minutenwerte_nieder_03137_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24790
5minutenwerte_nieder_03137_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24347
5minutenwerte_nieder_03137_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25219
5minutenwerte_nieder_03137_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23650
5minutenwerte_nieder_03137_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25075
5minutenwerte_nieder_03146_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25881
5minutenwerte_nieder_03146_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23298
5minutenwerte_nieder_03146_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25794
5minutenwerte_nieder_03146_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24443
5minutenwerte_nieder_03146_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24231
5minutenwerte_nieder_03146_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23513
5minutenwerte_nieder_03146_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25304
5minutenwerte_nieder_03146_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25256
5minutenwerte_nieder_03146_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24157
5minutenwerte_nieder_03146_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25439
5minutenwerte_nieder_03146_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24118
5minutenwerte_nieder_03146_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25225
5minutenwerte_nieder_03153_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24853
5minutenwerte_nieder_03153_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23286
5minutenwerte_nieder_03153_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25441
5minutenwerte_nieder_03153_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24607
5minutenwerte_nieder_03153_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24884
5minutenwerte_nieder_03153_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24207
5minutenwerte_nieder_03153_20080701_20080731_hi..> 30-Aug-2024 11:00:06               25561
5minutenwerte_nieder_03153_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25210
5minutenwerte_nieder_03153_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24261
5minutenwerte_nieder_03153_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25148
5minutenwerte_nieder_03153_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24188
5minutenwerte_nieder_03153_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25048
5minutenwerte_nieder_03155_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25644
5minutenwerte_nieder_03155_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23970
5minutenwerte_nieder_03155_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26422
5minutenwerte_nieder_03155_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24413
5minutenwerte_nieder_03155_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24502
5minutenwerte_nieder_03155_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23860
5minutenwerte_nieder_03155_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24955
5minutenwerte_nieder_03155_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25126
5minutenwerte_nieder_03155_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24466
5minutenwerte_nieder_03155_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25696
5minutenwerte_nieder_03155_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24390
5minutenwerte_nieder_03155_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25092
5minutenwerte_nieder_03158_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26044
5minutenwerte_nieder_03158_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23141
5minutenwerte_nieder_03158_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25789
5minutenwerte_nieder_03158_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24997
5minutenwerte_nieder_03158_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24395
5minutenwerte_nieder_03158_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23940
5minutenwerte_nieder_03158_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24824
5minutenwerte_nieder_03158_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25298
5minutenwerte_nieder_03158_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24396
5minutenwerte_nieder_03158_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25460
5minutenwerte_nieder_03158_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24262
5minutenwerte_nieder_03158_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25313
5minutenwerte_nieder_03164_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25435
5minutenwerte_nieder_03164_20080201_20080229_hi..> 30-Aug-2024 08:35:05               23342
5minutenwerte_nieder_03164_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25673
5minutenwerte_nieder_03164_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24742
5minutenwerte_nieder_03164_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24568
5minutenwerte_nieder_03164_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24085
5minutenwerte_nieder_03164_20080701_20080731_hi..> 30-Aug-2024 11:00:06               24547
5minutenwerte_nieder_03164_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24687
5minutenwerte_nieder_03164_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24277
5minutenwerte_nieder_03164_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25315
5minutenwerte_nieder_03164_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24034
5minutenwerte_nieder_03164_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24959
5minutenwerte_nieder_03166_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25927
5minutenwerte_nieder_03166_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23754
5minutenwerte_nieder_03166_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26099
5minutenwerte_nieder_03166_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25604
5minutenwerte_nieder_03166_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24829
5minutenwerte_nieder_03166_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24420
5minutenwerte_nieder_03166_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25525
5minutenwerte_nieder_03166_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25724
5minutenwerte_nieder_03166_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24722
5minutenwerte_nieder_03166_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26092
5minutenwerte_nieder_03166_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24525
5minutenwerte_nieder_03166_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25895
5minutenwerte_nieder_03167_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26222
5minutenwerte_nieder_03167_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24142
5minutenwerte_nieder_03167_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26941
5minutenwerte_nieder_03167_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25243
5minutenwerte_nieder_03167_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24735
5minutenwerte_nieder_03167_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24617
5minutenwerte_nieder_03167_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25705
5minutenwerte_nieder_03167_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25707
5minutenwerte_nieder_03167_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24506
5minutenwerte_nieder_03167_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26228
5minutenwerte_nieder_03167_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25168
5minutenwerte_nieder_03167_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25888
5minutenwerte_nieder_03175_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25268
5minutenwerte_nieder_03175_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23260
5minutenwerte_nieder_03175_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25631
5minutenwerte_nieder_03175_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24991
5minutenwerte_nieder_03175_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24652
5minutenwerte_nieder_03175_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23864
5minutenwerte_nieder_03175_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25248
5minutenwerte_nieder_03175_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25227
5minutenwerte_nieder_03175_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24493
5minutenwerte_nieder_03175_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25729
5minutenwerte_nieder_03175_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24045
5minutenwerte_nieder_03175_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25581
5minutenwerte_nieder_03179_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25030
5minutenwerte_nieder_03179_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23581
5minutenwerte_nieder_03179_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25937
5minutenwerte_nieder_03179_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24783
5minutenwerte_nieder_03179_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24215
5minutenwerte_nieder_03179_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23928
5minutenwerte_nieder_03179_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24889
5minutenwerte_nieder_03179_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24834
5minutenwerte_nieder_03179_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24239
5minutenwerte_nieder_03179_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25482
5minutenwerte_nieder_03179_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23796
5minutenwerte_nieder_03179_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25550
5minutenwerte_nieder_03192_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25682
5minutenwerte_nieder_03192_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23877
5minutenwerte_nieder_03192_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27249
5minutenwerte_nieder_03192_20080401_20080430_hi..> 30-Aug-2024 09:35:09               26115
5minutenwerte_nieder_03192_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24980
5minutenwerte_nieder_03192_20080601_20080630_hi..> 30-Aug-2024 10:35:06               25089
5minutenwerte_nieder_03192_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26296
5minutenwerte_nieder_03192_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26206
5minutenwerte_nieder_03192_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24661
5minutenwerte_nieder_03192_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25777
5minutenwerte_nieder_03192_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24994
5minutenwerte_nieder_03192_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26909
5minutenwerte_nieder_03196_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26333
5minutenwerte_nieder_03196_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23610
5minutenwerte_nieder_03196_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26401
5minutenwerte_nieder_03196_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24826
5minutenwerte_nieder_03196_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24383
5minutenwerte_nieder_03196_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23828
5minutenwerte_nieder_03196_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25316
5minutenwerte_nieder_03196_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25648
5minutenwerte_nieder_03196_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24400
5minutenwerte_nieder_03196_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25932
5minutenwerte_nieder_03196_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24595
5minutenwerte_nieder_03196_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25564
5minutenwerte_nieder_03204_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24825
5minutenwerte_nieder_03204_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24803
5minutenwerte_nieder_03204_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24512
5minutenwerte_nieder_03204_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25709
5minutenwerte_nieder_03204_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24174
5minutenwerte_nieder_03204_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25350
5minutenwerte_nieder_03205_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26119
5minutenwerte_nieder_03205_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23070
5minutenwerte_nieder_03205_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25884
5minutenwerte_nieder_03205_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24593
5minutenwerte_nieder_03205_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24285
5minutenwerte_nieder_03205_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23489
5minutenwerte_nieder_03205_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24810
5minutenwerte_nieder_03205_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25117
5minutenwerte_nieder_03205_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24249
5minutenwerte_nieder_03205_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25546
5minutenwerte_nieder_03205_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24066
5minutenwerte_nieder_03205_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25123
5minutenwerte_nieder_03207_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25230
5minutenwerte_nieder_03207_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23609
5minutenwerte_nieder_03207_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25657
5minutenwerte_nieder_03207_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24660
5minutenwerte_nieder_03207_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24206
5minutenwerte_nieder_03207_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23758
5minutenwerte_nieder_03207_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24778
5minutenwerte_nieder_03207_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24690
5minutenwerte_nieder_03207_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24755
5minutenwerte_nieder_03207_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25585
5minutenwerte_nieder_03207_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24149
5minutenwerte_nieder_03207_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25459
5minutenwerte_nieder_03215_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25883
5minutenwerte_nieder_03215_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23562
5minutenwerte_nieder_03215_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26364
5minutenwerte_nieder_03215_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24746
5minutenwerte_nieder_03215_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24538
5minutenwerte_nieder_03215_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24026
5minutenwerte_nieder_03215_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24694
5minutenwerte_nieder_03215_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24959
5minutenwerte_nieder_03215_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24556
5minutenwerte_nieder_03215_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25295
5minutenwerte_nieder_03215_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24794
5minutenwerte_nieder_03215_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25340
5minutenwerte_nieder_03217_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25713
5minutenwerte_nieder_03217_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23780
5minutenwerte_nieder_03217_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26289
5minutenwerte_nieder_03217_20080401_20080430_hi..> 30-Aug-2024 09:35:07               23909
5minutenwerte_nieder_03217_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24330
5minutenwerte_nieder_03217_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24027
5minutenwerte_nieder_03217_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25241
5minutenwerte_nieder_03217_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26155
5minutenwerte_nieder_03217_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24334
5minutenwerte_nieder_03217_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26538
5minutenwerte_nieder_03217_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24884
5minutenwerte_nieder_03217_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25074
5minutenwerte_nieder_03226_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24902
5minutenwerte_nieder_03226_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22738
5minutenwerte_nieder_03226_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25267
5minutenwerte_nieder_03226_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24895
5minutenwerte_nieder_03226_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24259
5minutenwerte_nieder_03226_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23900
5minutenwerte_nieder_03226_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25050
5minutenwerte_nieder_03226_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24604
5minutenwerte_nieder_03226_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24261
5minutenwerte_nieder_03226_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25239
5minutenwerte_nieder_03226_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23865
5minutenwerte_nieder_03226_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24933
5minutenwerte_nieder_03231_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26576
5minutenwerte_nieder_03231_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24335
5minutenwerte_nieder_03231_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27343
5minutenwerte_nieder_03231_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26329
5minutenwerte_nieder_03231_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24904
5minutenwerte_nieder_03231_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24073
5minutenwerte_nieder_03231_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25147
5minutenwerte_nieder_03231_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25198
5minutenwerte_nieder_03231_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24665
5minutenwerte_nieder_03231_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25705
5minutenwerte_nieder_03231_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24447
5minutenwerte_nieder_03231_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25860
5minutenwerte_nieder_03234_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25313
5minutenwerte_nieder_03234_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23106
5minutenwerte_nieder_03234_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25419
5minutenwerte_nieder_03234_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24973
5minutenwerte_nieder_03234_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24303
5minutenwerte_nieder_03234_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23833
5minutenwerte_nieder_03234_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25090
5minutenwerte_nieder_03234_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25474
5minutenwerte_nieder_03234_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24224
5minutenwerte_nieder_03234_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25553
5minutenwerte_nieder_03234_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23970
5minutenwerte_nieder_03234_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25449
5minutenwerte_nieder_03247_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25246
5minutenwerte_nieder_03247_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23108
5minutenwerte_nieder_03247_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25233
5minutenwerte_nieder_03247_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25228
5minutenwerte_nieder_03247_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24703
5minutenwerte_nieder_03247_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24182
5minutenwerte_nieder_03247_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25390
5minutenwerte_nieder_03247_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25231
5minutenwerte_nieder_03247_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24215
5minutenwerte_nieder_03247_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25418
5minutenwerte_nieder_03247_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23839
5minutenwerte_nieder_03247_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25473
5minutenwerte_nieder_03248_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25920
5minutenwerte_nieder_03248_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23826
5minutenwerte_nieder_03248_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26609
5minutenwerte_nieder_03248_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25042
5minutenwerte_nieder_03248_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24270
5minutenwerte_nieder_03248_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24051
5minutenwerte_nieder_03248_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25130
5minutenwerte_nieder_03248_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25179
5minutenwerte_nieder_03248_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24681
5minutenwerte_nieder_03248_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26217
5minutenwerte_nieder_03248_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24650
5minutenwerte_nieder_03248_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26113
5minutenwerte_nieder_03257_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25096
5minutenwerte_nieder_03257_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23883
5minutenwerte_nieder_03257_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26128
5minutenwerte_nieder_03257_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24930
5minutenwerte_nieder_03257_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24306
5minutenwerte_nieder_03257_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24128
5minutenwerte_nieder_03257_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24776
5minutenwerte_nieder_03257_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24723
5minutenwerte_nieder_03257_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24368
5minutenwerte_nieder_03257_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25653
5minutenwerte_nieder_03257_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23733
5minutenwerte_nieder_03257_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25657
5minutenwerte_nieder_03263_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25511
5minutenwerte_nieder_03263_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24232
5minutenwerte_nieder_03263_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26408
5minutenwerte_nieder_03263_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24530
5minutenwerte_nieder_03263_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24592
5minutenwerte_nieder_03263_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24003
5minutenwerte_nieder_03263_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24873
5minutenwerte_nieder_03263_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24891
5minutenwerte_nieder_03263_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24477
5minutenwerte_nieder_03263_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25574
5minutenwerte_nieder_03263_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24203
5minutenwerte_nieder_03263_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25629
5minutenwerte_nieder_03271_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25185
5minutenwerte_nieder_03271_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23616
5minutenwerte_nieder_03271_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26402
5minutenwerte_nieder_03271_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24881
5minutenwerte_nieder_03271_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24787
5minutenwerte_nieder_03271_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24241
5minutenwerte_nieder_03271_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25433
5minutenwerte_nieder_03271_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25180
5minutenwerte_nieder_03271_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24324
5minutenwerte_nieder_03271_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25257
5minutenwerte_nieder_03271_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24400
5minutenwerte_nieder_03271_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25821
5minutenwerte_nieder_03278_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25124
5minutenwerte_nieder_03278_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23023
5minutenwerte_nieder_03278_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25591
5minutenwerte_nieder_03278_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25312
5minutenwerte_nieder_03278_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24843
5minutenwerte_nieder_03278_20080601_20080630_hi..> 30-Aug-2024 10:35:06                9231
5minutenwerte_nieder_03279_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25124
5minutenwerte_nieder_03279_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23107
5minutenwerte_nieder_03279_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25092
5minutenwerte_nieder_03279_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24953
5minutenwerte_nieder_03279_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24317
5minutenwerte_nieder_03279_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24001
5minutenwerte_nieder_03279_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24869
5minutenwerte_nieder_03279_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24817
5minutenwerte_nieder_03279_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24356
5minutenwerte_nieder_03279_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25474
5minutenwerte_nieder_03279_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23798
5minutenwerte_nieder_03279_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25371
5minutenwerte_nieder_03280_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25818
5minutenwerte_nieder_03280_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23369
5minutenwerte_nieder_03280_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25853
5minutenwerte_nieder_03280_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24347
5minutenwerte_nieder_03280_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24358
5minutenwerte_nieder_03280_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23594
5minutenwerte_nieder_03280_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24870
5minutenwerte_nieder_03280_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25057
5minutenwerte_nieder_03280_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24161
5minutenwerte_nieder_03280_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25656
5minutenwerte_nieder_03280_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24138
5minutenwerte_nieder_03280_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25285
5minutenwerte_nieder_03284_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25296
5minutenwerte_nieder_03284_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24177
5minutenwerte_nieder_03284_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26690
5minutenwerte_nieder_03284_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25407
5minutenwerte_nieder_03284_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24410
5minutenwerte_nieder_03284_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23970
5minutenwerte_nieder_03284_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24992
5minutenwerte_nieder_03284_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25028
5minutenwerte_nieder_03284_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24309
5minutenwerte_nieder_03284_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25723
5minutenwerte_nieder_03284_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23927
5minutenwerte_nieder_03284_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25635
5minutenwerte_nieder_03287_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25573
5minutenwerte_nieder_03287_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24288
5minutenwerte_nieder_03287_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26940
5minutenwerte_nieder_03287_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25759
5minutenwerte_nieder_03287_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24577
5minutenwerte_nieder_03287_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24146
5minutenwerte_nieder_03287_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25555
5minutenwerte_nieder_03287_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25301
5minutenwerte_nieder_03287_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24670
5minutenwerte_nieder_03287_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25939
5minutenwerte_nieder_03287_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24283
5minutenwerte_nieder_03287_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25686
5minutenwerte_nieder_03289_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24826
5minutenwerte_nieder_03289_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23113
5minutenwerte_nieder_03289_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25255
5minutenwerte_nieder_03289_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24980
5minutenwerte_nieder_03289_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24425
5minutenwerte_nieder_03289_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23997
5minutenwerte_nieder_03289_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25071
5minutenwerte_nieder_03289_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24767
5minutenwerte_nieder_03289_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24359
5minutenwerte_nieder_03289_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25900
5minutenwerte_nieder_03289_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23858
5minutenwerte_nieder_03289_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25423
5minutenwerte_nieder_03297_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25763
5minutenwerte_nieder_03297_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23282
5minutenwerte_nieder_03297_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25728
5minutenwerte_nieder_03297_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24446
5minutenwerte_nieder_03297_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24382
5minutenwerte_nieder_03297_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23683
5minutenwerte_nieder_03297_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24694
5minutenwerte_nieder_03297_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25129
5minutenwerte_nieder_03297_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24294
5minutenwerte_nieder_03297_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25427
5minutenwerte_nieder_03297_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24033
5minutenwerte_nieder_03297_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25193
5minutenwerte_nieder_03304_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25125
5minutenwerte_nieder_03304_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23092
5minutenwerte_nieder_03304_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25344
5minutenwerte_nieder_03304_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24622
5minutenwerte_nieder_03304_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24334
5minutenwerte_nieder_03304_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24025
5minutenwerte_nieder_03304_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24856
5minutenwerte_nieder_03304_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24580
5minutenwerte_nieder_03304_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24244
5minutenwerte_nieder_03304_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25310
5minutenwerte_nieder_03304_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24263
5minutenwerte_nieder_03304_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25038
5minutenwerte_nieder_03307_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26392
5minutenwerte_nieder_03307_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24829
5minutenwerte_nieder_03307_20080601_20080630_hi..> 30-Aug-2024 10:35:06               25181
5minutenwerte_nieder_03307_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26785
5minutenwerte_nieder_03307_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26101
5minutenwerte_nieder_03307_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24806
5minutenwerte_nieder_03307_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25460
5minutenwerte_nieder_03307_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24526
5minutenwerte_nieder_03307_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25851
5minutenwerte_nieder_03308_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25897
5minutenwerte_nieder_03308_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23094
5minutenwerte_nieder_03308_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25704
5minutenwerte_nieder_03308_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24622
5minutenwerte_nieder_03308_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24349
5minutenwerte_nieder_03308_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23921
5minutenwerte_nieder_03308_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24700
5minutenwerte_nieder_03308_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25109
5minutenwerte_nieder_03308_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24283
5minutenwerte_nieder_03308_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25397
5minutenwerte_nieder_03308_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24291
5minutenwerte_nieder_03308_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25034
5minutenwerte_nieder_03319_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24942
5minutenwerte_nieder_03319_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23863
5minutenwerte_nieder_03319_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25967
5minutenwerte_nieder_03319_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25146
5minutenwerte_nieder_03319_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24288
5minutenwerte_nieder_03319_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23812
5minutenwerte_nieder_03319_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25055
5minutenwerte_nieder_03319_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24787
5minutenwerte_nieder_03319_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24254
5minutenwerte_nieder_03319_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25260
5minutenwerte_nieder_03319_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23785
5minutenwerte_nieder_03319_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25290
5minutenwerte_nieder_03321_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25233
5minutenwerte_nieder_03321_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23287
5minutenwerte_nieder_03321_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25792
5minutenwerte_nieder_03321_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24506
5minutenwerte_nieder_03321_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24744
5minutenwerte_nieder_03321_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24248
5minutenwerte_nieder_03321_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25238
5minutenwerte_nieder_03321_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24904
5minutenwerte_nieder_03321_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24115
5minutenwerte_nieder_03321_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25344
5minutenwerte_nieder_03321_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24411
5minutenwerte_nieder_03321_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25073
5minutenwerte_nieder_03339_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26518
5minutenwerte_nieder_03339_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24135
5minutenwerte_nieder_03339_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27444
5minutenwerte_nieder_03339_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24792
5minutenwerte_nieder_03339_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24640
5minutenwerte_nieder_03339_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24367
5minutenwerte_nieder_03339_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25772
5minutenwerte_nieder_03339_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25258
5minutenwerte_nieder_03339_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24662
5minutenwerte_nieder_03339_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26064
5minutenwerte_nieder_03339_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25146
5minutenwerte_nieder_03339_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26141
5minutenwerte_nieder_03340_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25243
5minutenwerte_nieder_03340_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23846
5minutenwerte_nieder_03340_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26139
5minutenwerte_nieder_03340_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24671
5minutenwerte_nieder_03340_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24354
5minutenwerte_nieder_03340_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24090
5minutenwerte_nieder_03340_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25043
5minutenwerte_nieder_03340_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25050
5minutenwerte_nieder_03340_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24498
5minutenwerte_nieder_03340_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25556
5minutenwerte_nieder_03340_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24295
5minutenwerte_nieder_03340_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25344
5minutenwerte_nieder_03342_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25925
5minutenwerte_nieder_03342_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23323
5minutenwerte_nieder_03342_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26077
5minutenwerte_nieder_03342_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24104
5minutenwerte_nieder_03342_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24320
5minutenwerte_nieder_03342_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23957
5minutenwerte_nieder_03342_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25595
5minutenwerte_nieder_03342_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25277
5minutenwerte_nieder_03342_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24001
5minutenwerte_nieder_03342_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25606
5minutenwerte_nieder_03342_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25195
5minutenwerte_nieder_03342_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24794
5minutenwerte_nieder_03348_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26189
5minutenwerte_nieder_03348_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23344
5minutenwerte_nieder_03348_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26258
5minutenwerte_nieder_03348_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24547
5minutenwerte_nieder_03348_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24463
5minutenwerte_nieder_03348_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23962
5minutenwerte_nieder_03348_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24951
5minutenwerte_nieder_03348_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25039
5minutenwerte_nieder_03348_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24218
5minutenwerte_nieder_03348_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25226
5minutenwerte_nieder_03348_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24468
5minutenwerte_nieder_03348_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24968
5minutenwerte_nieder_03362_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25322
5minutenwerte_nieder_03362_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23805
5minutenwerte_nieder_03362_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26235
5minutenwerte_nieder_03362_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25493
5minutenwerte_nieder_03362_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24790
5minutenwerte_nieder_03362_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24539
5minutenwerte_nieder_03362_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25209
5minutenwerte_nieder_03362_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25565
5minutenwerte_nieder_03362_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24257
5minutenwerte_nieder_03362_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26320
5minutenwerte_nieder_03362_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24038
5minutenwerte_nieder_03362_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25371
5minutenwerte_nieder_03364_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24528
5minutenwerte_nieder_03364_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23257
5minutenwerte_nieder_03364_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25514
5minutenwerte_nieder_03364_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24988
5minutenwerte_nieder_03364_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24416
5minutenwerte_nieder_03364_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23767
5minutenwerte_nieder_03364_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24778
5minutenwerte_nieder_03364_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24639
5minutenwerte_nieder_03364_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24217
5minutenwerte_nieder_03364_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25549
5minutenwerte_nieder_03364_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23985
5minutenwerte_nieder_03364_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24881
5minutenwerte_nieder_03366_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25176
5minutenwerte_nieder_03366_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23307
5minutenwerte_nieder_03366_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25748
5minutenwerte_nieder_03366_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25351
5minutenwerte_nieder_03366_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25086
5minutenwerte_nieder_03366_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24606
5minutenwerte_nieder_03366_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26133
5minutenwerte_nieder_03366_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25940
5minutenwerte_nieder_03366_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24535
5minutenwerte_nieder_03366_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25137
5minutenwerte_nieder_03366_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24498
5minutenwerte_nieder_03366_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25262
5minutenwerte_nieder_03376_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25841
5minutenwerte_nieder_03376_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23034
5minutenwerte_nieder_03376_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25630
5minutenwerte_nieder_03376_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24888
5minutenwerte_nieder_03376_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24203
5minutenwerte_nieder_03376_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23754
5minutenwerte_nieder_03376_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24680
5minutenwerte_nieder_03376_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25201
5minutenwerte_nieder_03376_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24227
5minutenwerte_nieder_03376_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25334
5minutenwerte_nieder_03376_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24047
5minutenwerte_nieder_03376_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25094
5minutenwerte_nieder_03379_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25077
5minutenwerte_nieder_03379_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23366
5minutenwerte_nieder_03379_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25768
5minutenwerte_nieder_03379_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25458
5minutenwerte_nieder_03379_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25086
5minutenwerte_nieder_03379_20080601_20080630_hi..> 30-Aug-2024 10:35:06               25175
5minutenwerte_nieder_03379_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26059
5minutenwerte_nieder_03379_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25880
5minutenwerte_nieder_03379_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24583
5minutenwerte_nieder_03379_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25500
5minutenwerte_nieder_03379_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24481
5minutenwerte_nieder_03379_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25410
5minutenwerte_nieder_03402_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25184
5minutenwerte_nieder_03402_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23118
5minutenwerte_nieder_03402_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25668
5minutenwerte_nieder_03402_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25276
5minutenwerte_nieder_03402_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24753
5minutenwerte_nieder_03402_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24176
5minutenwerte_nieder_03402_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25379
5minutenwerte_nieder_03402_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25308
5minutenwerte_nieder_03402_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24192
5minutenwerte_nieder_03402_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25666
5minutenwerte_nieder_03402_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24046
5minutenwerte_nieder_03402_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25805
5minutenwerte_nieder_03413_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24750
5minutenwerte_nieder_03413_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23494
5minutenwerte_nieder_03413_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25404
5minutenwerte_nieder_03413_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24482
5minutenwerte_nieder_03413_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24378
5minutenwerte_nieder_03413_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23914
5minutenwerte_nieder_03413_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24504
5minutenwerte_nieder_03413_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24807
5minutenwerte_nieder_03413_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24426
5minutenwerte_nieder_03413_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25162
5minutenwerte_nieder_03413_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23820
5minutenwerte_nieder_03413_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24728
5minutenwerte_nieder_03418_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25061
5minutenwerte_nieder_03418_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22946
5minutenwerte_nieder_03418_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25077
5minutenwerte_nieder_03418_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25082
5minutenwerte_nieder_03418_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24801
5minutenwerte_nieder_03418_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23967
5minutenwerte_nieder_03418_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25310
5minutenwerte_nieder_03418_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25227
5minutenwerte_nieder_03418_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24202
5minutenwerte_nieder_03418_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25273
5minutenwerte_nieder_03418_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23964
5minutenwerte_nieder_03418_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25605
5minutenwerte_nieder_03426_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25732
5minutenwerte_nieder_03426_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23191
5minutenwerte_nieder_03426_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25454
5minutenwerte_nieder_03426_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24386
5minutenwerte_nieder_03426_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24339
5minutenwerte_nieder_03426_20080601_20080630_hi..> 30-Aug-2024 10:35:06               23782
5minutenwerte_nieder_03426_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24953
5minutenwerte_nieder_03426_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25398
5minutenwerte_nieder_03426_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24107
5minutenwerte_nieder_03426_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25533
5minutenwerte_nieder_03426_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24327
5minutenwerte_nieder_03426_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25145
5minutenwerte_nieder_03432_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25253
5minutenwerte_nieder_03432_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23296
5minutenwerte_nieder_03432_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25716
5minutenwerte_nieder_03432_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24960
5minutenwerte_nieder_03432_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24756
5minutenwerte_nieder_03432_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24363
5minutenwerte_nieder_03432_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25030
5minutenwerte_nieder_03432_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25520
5minutenwerte_nieder_03432_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24370
5minutenwerte_nieder_03432_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25865
5minutenwerte_nieder_03432_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23972
5minutenwerte_nieder_03432_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25138
5minutenwerte_nieder_03435_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24999
5minutenwerte_nieder_03435_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23296
5minutenwerte_nieder_03435_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25366
5minutenwerte_nieder_03435_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24877
5minutenwerte_nieder_03435_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24921
5minutenwerte_nieder_03435_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24263
5minutenwerte_nieder_03435_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25527
5minutenwerte_nieder_03435_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25208
5minutenwerte_nieder_03435_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24315
5minutenwerte_nieder_03435_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25136
5minutenwerte_nieder_03435_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24187
5minutenwerte_nieder_03435_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25143
5minutenwerte_nieder_03438_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25147
5minutenwerte_nieder_03438_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23503
5minutenwerte_nieder_03438_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25477
5minutenwerte_nieder_03438_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24635
5minutenwerte_nieder_03438_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24667
5minutenwerte_nieder_03438_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24285
5minutenwerte_nieder_03438_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25110
5minutenwerte_nieder_03438_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24952
5minutenwerte_nieder_03438_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24175
5minutenwerte_nieder_03438_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25073
5minutenwerte_nieder_03438_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24087
5minutenwerte_nieder_03438_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25274
5minutenwerte_nieder_03440_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25113
5minutenwerte_nieder_03440_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23291
5minutenwerte_nieder_03440_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25982
5minutenwerte_nieder_03440_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24924
5minutenwerte_nieder_03440_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24667
5minutenwerte_nieder_03440_20080601_20080630_hi..> 30-Aug-2024 10:35:06               24134
5minutenwerte_nieder_03440_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25226
5minutenwerte_nieder_03440_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25123
5minutenwerte_nieder_03440_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24309
5minutenwerte_nieder_03440_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25328
5minutenwerte_nieder_03440_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24220
5minutenwerte_nieder_03440_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25513
5minutenwerte_nieder_03442_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24859
5minutenwerte_nieder_03442_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23540
5minutenwerte_nieder_03442_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25273
5minutenwerte_nieder_03442_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24397
5minutenwerte_nieder_03442_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24399
5minutenwerte_nieder_03442_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23873
5minutenwerte_nieder_03442_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24551
5minutenwerte_nieder_03442_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24758
5minutenwerte_nieder_03442_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24221
5minutenwerte_nieder_03442_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25325
5minutenwerte_nieder_03442_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23792
5minutenwerte_nieder_03442_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24859
5minutenwerte_nieder_03443_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25336
5minutenwerte_nieder_03443_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23156
5minutenwerte_nieder_03443_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25438
5minutenwerte_nieder_03443_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24514
5minutenwerte_nieder_03443_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24643
5minutenwerte_nieder_03443_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24054
5minutenwerte_nieder_03443_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24233
5minutenwerte_nieder_03443_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24687
5minutenwerte_nieder_03443_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24222
5minutenwerte_nieder_03443_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25220
5minutenwerte_nieder_03443_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24234
5minutenwerte_nieder_03443_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24931
5minutenwerte_nieder_03445_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25892
5minutenwerte_nieder_03445_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22992
5minutenwerte_nieder_03445_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25453
5minutenwerte_nieder_03445_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24854
5minutenwerte_nieder_03445_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24232
5minutenwerte_nieder_03445_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23761
5minutenwerte_nieder_03445_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24994
5minutenwerte_nieder_03445_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24839
5minutenwerte_nieder_03445_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24395
5minutenwerte_nieder_03445_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25506
5minutenwerte_nieder_03445_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23996
5minutenwerte_nieder_03445_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25060
5minutenwerte_nieder_03473_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25995
5minutenwerte_nieder_03473_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23222
5minutenwerte_nieder_03473_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26000
5minutenwerte_nieder_03473_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24616
5minutenwerte_nieder_03473_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24381
5minutenwerte_nieder_03473_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23789
5minutenwerte_nieder_03473_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24734
5minutenwerte_nieder_03473_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25046
5minutenwerte_nieder_03473_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24317
5minutenwerte_nieder_03473_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25426
5minutenwerte_nieder_03473_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24062
5minutenwerte_nieder_03473_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25214
5minutenwerte_nieder_03485_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25186
5minutenwerte_nieder_03485_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23337
5minutenwerte_nieder_03485_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25378
5minutenwerte_nieder_03485_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25168
5minutenwerte_nieder_03485_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24783
5minutenwerte_nieder_03485_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24090
5minutenwerte_nieder_03485_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25439
5minutenwerte_nieder_03485_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25241
5minutenwerte_nieder_03485_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24214
5minutenwerte_nieder_03485_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25229
5minutenwerte_nieder_03485_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24038
5minutenwerte_nieder_03485_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25415
5minutenwerte_nieder_03490_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24703
5minutenwerte_nieder_03490_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23374
5minutenwerte_nieder_03490_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25979
5minutenwerte_nieder_03490_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24447
5minutenwerte_nieder_03490_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24449
5minutenwerte_nieder_03490_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24138
5minutenwerte_nieder_03490_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24938
5minutenwerte_nieder_03490_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24592
5minutenwerte_nieder_03490_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24071
5minutenwerte_nieder_03490_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25094
5minutenwerte_nieder_03490_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24034
5minutenwerte_nieder_03490_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25140
5minutenwerte_nieder_03491_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26317
5minutenwerte_nieder_03491_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23902
5minutenwerte_nieder_03491_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26580
5minutenwerte_nieder_03491_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25078
5minutenwerte_nieder_03491_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24362
5minutenwerte_nieder_03491_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24096
5minutenwerte_nieder_03491_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25084
5minutenwerte_nieder_03491_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25194
5minutenwerte_nieder_03491_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24856
5minutenwerte_nieder_03491_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26440
5minutenwerte_nieder_03491_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24310
5minutenwerte_nieder_03491_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25984
5minutenwerte_nieder_03497_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25381
5minutenwerte_nieder_03497_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23465
5minutenwerte_nieder_03497_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26136
5minutenwerte_nieder_03497_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24892
5minutenwerte_nieder_03497_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24263
5minutenwerte_nieder_03497_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23858
5minutenwerte_nieder_03497_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25038
5minutenwerte_nieder_03497_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25012
5minutenwerte_nieder_03497_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24246
5minutenwerte_nieder_03497_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25920
5minutenwerte_nieder_03497_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24161
5minutenwerte_nieder_03497_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25750
5minutenwerte_nieder_03499_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25923
5minutenwerte_nieder_03499_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23595
5minutenwerte_nieder_03499_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26322
5minutenwerte_nieder_03499_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24649
5minutenwerte_nieder_03499_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24568
5minutenwerte_nieder_03499_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24204
5minutenwerte_nieder_03499_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25419
5minutenwerte_nieder_03499_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25332
5minutenwerte_nieder_03499_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24689
5minutenwerte_nieder_03499_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25438
5minutenwerte_nieder_03499_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24802
5minutenwerte_nieder_03499_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25634
5minutenwerte_nieder_03509_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25888
5minutenwerte_nieder_03509_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23225
5minutenwerte_nieder_03509_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25865
5minutenwerte_nieder_03509_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24716
5minutenwerte_nieder_03509_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24395
5minutenwerte_nieder_03509_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23764
5minutenwerte_nieder_03509_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24701
5minutenwerte_nieder_03509_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25061
5minutenwerte_nieder_03509_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24320
5minutenwerte_nieder_03509_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25421
5minutenwerte_nieder_03509_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24054
5minutenwerte_nieder_03509_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25135
5minutenwerte_nieder_03513_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26646
5minutenwerte_nieder_03513_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24327
5minutenwerte_nieder_03513_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27317
5minutenwerte_nieder_03513_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25689
5minutenwerte_nieder_03513_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24628
5minutenwerte_nieder_03513_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24366
5minutenwerte_nieder_03513_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25671
5minutenwerte_nieder_03513_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25640
5minutenwerte_nieder_03513_20080901_20080930_hi..> 30-Aug-2024 12:00:06               25350
5minutenwerte_nieder_03513_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26766
5minutenwerte_nieder_03513_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25040
5minutenwerte_nieder_03513_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26472
5minutenwerte_nieder_03519_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25336
5minutenwerte_nieder_03519_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23114
5minutenwerte_nieder_03519_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25197
5minutenwerte_nieder_03519_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24999
5minutenwerte_nieder_03519_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24543
5minutenwerte_nieder_03519_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24290
5minutenwerte_nieder_03519_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25368
5minutenwerte_nieder_03519_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25235
5minutenwerte_nieder_03519_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24458
5minutenwerte_nieder_03519_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25694
5minutenwerte_nieder_03519_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23970
5minutenwerte_nieder_03519_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25450
5minutenwerte_nieder_03527_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25297
5minutenwerte_nieder_03527_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23280
5minutenwerte_nieder_03527_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25744
5minutenwerte_nieder_03527_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24634
5minutenwerte_nieder_03527_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24593
5minutenwerte_nieder_03527_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23948
5minutenwerte_nieder_03527_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24739
5minutenwerte_nieder_03527_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24728
5minutenwerte_nieder_03527_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24122
5minutenwerte_nieder_03527_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25586
5minutenwerte_nieder_03527_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24152
5minutenwerte_nieder_03527_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25028
5minutenwerte_nieder_03540_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25345
5minutenwerte_nieder_03540_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23803
5minutenwerte_nieder_03540_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26193
5minutenwerte_nieder_03540_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24859
5minutenwerte_nieder_03540_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24607
5minutenwerte_nieder_03540_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24503
5minutenwerte_nieder_03540_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25306
5minutenwerte_nieder_03540_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24890
5minutenwerte_nieder_03540_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24447
5minutenwerte_nieder_03540_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25849
5minutenwerte_nieder_03540_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24657
5minutenwerte_nieder_03540_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25737
5minutenwerte_nieder_03545_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25514
5minutenwerte_nieder_03545_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24006
5minutenwerte_nieder_03545_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26484
5minutenwerte_nieder_03545_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24827
5minutenwerte_nieder_03545_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24533
5minutenwerte_nieder_03545_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23984
5minutenwerte_nieder_03545_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24712
5minutenwerte_nieder_03545_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25339
5minutenwerte_nieder_03545_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24761
5minutenwerte_nieder_03545_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25726
5minutenwerte_nieder_03545_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24176
5minutenwerte_nieder_03545_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25522
5minutenwerte_nieder_03552_20080101_20080131_hi..> 30-Aug-2024 07:55:06               27183
5minutenwerte_nieder_03552_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24110
5minutenwerte_nieder_03552_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27480
5minutenwerte_nieder_03552_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25650
5minutenwerte_nieder_03552_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24646
5minutenwerte_nieder_03552_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24479
5minutenwerte_nieder_03552_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25744
5minutenwerte_nieder_03552_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26316
5minutenwerte_nieder_03552_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24376
5minutenwerte_nieder_03552_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25524
5minutenwerte_nieder_03552_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24446
5minutenwerte_nieder_03552_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25455
5minutenwerte_nieder_03558_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26135
5minutenwerte_nieder_03558_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23214
5minutenwerte_nieder_03558_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25637
5minutenwerte_nieder_03558_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24269
5minutenwerte_nieder_03558_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24609
5minutenwerte_nieder_03558_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23634
5minutenwerte_nieder_03558_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25293
5minutenwerte_nieder_03558_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25135
5minutenwerte_nieder_03558_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24084
5minutenwerte_nieder_03558_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25354
5minutenwerte_nieder_03558_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24345
5minutenwerte_nieder_03558_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24721
5minutenwerte_nieder_03564_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25754
5minutenwerte_nieder_03564_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23490
5minutenwerte_nieder_03564_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25725
5minutenwerte_nieder_03564_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24482
5minutenwerte_nieder_03564_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24351
5minutenwerte_nieder_03564_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23584
5minutenwerte_nieder_03564_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24986
5minutenwerte_nieder_03564_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25246
5minutenwerte_nieder_03564_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24000
5minutenwerte_nieder_03564_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25578
5minutenwerte_nieder_03564_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23917
5minutenwerte_nieder_03564_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25216
5minutenwerte_nieder_03571_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26008
5minutenwerte_nieder_03571_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24999
5minutenwerte_nieder_03571_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24420
5minutenwerte_nieder_03571_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23724
5minutenwerte_nieder_03571_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24978
5minutenwerte_nieder_03571_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24995
5minutenwerte_nieder_03571_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24405
5minutenwerte_nieder_03571_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25598
5minutenwerte_nieder_03571_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23847
5minutenwerte_nieder_03571_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25461
5minutenwerte_nieder_03584_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25491
5minutenwerte_nieder_03584_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24070
5minutenwerte_nieder_03584_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26513
5minutenwerte_nieder_03584_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24482
5minutenwerte_nieder_03584_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24664
5minutenwerte_nieder_03584_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24036
5minutenwerte_nieder_03584_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24940
5minutenwerte_nieder_03584_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24888
5minutenwerte_nieder_03584_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24535
5minutenwerte_nieder_03584_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25764
5minutenwerte_nieder_03584_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24325
5minutenwerte_nieder_03584_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25356
5minutenwerte_nieder_03589_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24758
5minutenwerte_nieder_03589_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23631
5minutenwerte_nieder_03589_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25300
5minutenwerte_nieder_03589_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24479
5minutenwerte_nieder_03589_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24325
5minutenwerte_nieder_03589_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23823
5minutenwerte_nieder_03589_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24576
5minutenwerte_nieder_03589_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24882
5minutenwerte_nieder_03589_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24220
5minutenwerte_nieder_03589_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25400
5minutenwerte_nieder_03589_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23690
5minutenwerte_nieder_03589_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25047
5minutenwerte_nieder_03591_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25390
5minutenwerte_nieder_03591_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23766
5minutenwerte_nieder_03591_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26674
5minutenwerte_nieder_03591_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24565
5minutenwerte_nieder_03591_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24553
5minutenwerte_nieder_03591_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24300
5minutenwerte_nieder_03591_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25439
5minutenwerte_nieder_03591_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24851
5minutenwerte_nieder_03591_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24394
5minutenwerte_nieder_03591_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25444
5minutenwerte_nieder_03591_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24461
5minutenwerte_nieder_03591_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25532
5minutenwerte_nieder_03602_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25952
5minutenwerte_nieder_03602_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24063
5minutenwerte_nieder_03602_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26762
5minutenwerte_nieder_03602_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24441
5minutenwerte_nieder_03602_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24533
5minutenwerte_nieder_03602_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23962
5minutenwerte_nieder_03602_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25061
5minutenwerte_nieder_03602_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25149
5minutenwerte_nieder_03602_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24449
5minutenwerte_nieder_03602_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25631
5minutenwerte_nieder_03602_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24570
5minutenwerte_nieder_03602_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25427
5minutenwerte_nieder_03607_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24817
5minutenwerte_nieder_03607_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23299
5minutenwerte_nieder_03607_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25350
5minutenwerte_nieder_03607_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24785
5minutenwerte_nieder_03607_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24805
5minutenwerte_nieder_03607_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24200
5minutenwerte_nieder_03607_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25328
5minutenwerte_nieder_03607_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25230
5minutenwerte_nieder_03607_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24295
5minutenwerte_nieder_03607_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25090
5minutenwerte_nieder_03607_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24119
5minutenwerte_nieder_03607_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24874
5minutenwerte_nieder_03612_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26070
5minutenwerte_nieder_03612_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23315
5minutenwerte_nieder_03612_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25619
5minutenwerte_nieder_03612_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24175
5minutenwerte_nieder_03612_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24479
5minutenwerte_nieder_03612_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23528
5minutenwerte_nieder_03612_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25450
5minutenwerte_nieder_03612_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25278
5minutenwerte_nieder_03612_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24068
5minutenwerte_nieder_03612_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25410
5minutenwerte_nieder_03612_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24399
5minutenwerte_nieder_03612_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24681
5minutenwerte_nieder_03617_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25037
5minutenwerte_nieder_03617_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23450
5minutenwerte_nieder_03617_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25774
5minutenwerte_nieder_03617_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24886
5minutenwerte_nieder_03617_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24857
5minutenwerte_nieder_03617_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23903
5minutenwerte_nieder_03617_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25098
5minutenwerte_nieder_03617_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24994
5minutenwerte_nieder_03617_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24119
5minutenwerte_nieder_03617_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25494
5minutenwerte_nieder_03617_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23885
5minutenwerte_nieder_03617_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25316
5minutenwerte_nieder_03621_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25039
5minutenwerte_nieder_03621_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23198
5minutenwerte_nieder_03621_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25443
5minutenwerte_nieder_03621_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24805
5minutenwerte_nieder_03621_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24537
5minutenwerte_nieder_03621_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24169
5minutenwerte_nieder_03621_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25090
5minutenwerte_nieder_03621_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24977
5minutenwerte_nieder_03621_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24272
5minutenwerte_nieder_03621_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25153
5minutenwerte_nieder_03621_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23781
5minutenwerte_nieder_03621_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25191
5minutenwerte_nieder_03625_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25890
5minutenwerte_nieder_03625_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24418
5minutenwerte_nieder_03625_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26885
5minutenwerte_nieder_03625_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24888
5minutenwerte_nieder_03625_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24388
5minutenwerte_nieder_03625_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24139
5minutenwerte_nieder_03625_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24792
5minutenwerte_nieder_03625_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25064
5minutenwerte_nieder_03625_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24672
5minutenwerte_nieder_03625_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26137
5minutenwerte_nieder_03625_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24413
5minutenwerte_nieder_03625_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25872
5minutenwerte_nieder_03631_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26359
5minutenwerte_nieder_03631_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23648
5minutenwerte_nieder_03631_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26531
5minutenwerte_nieder_03631_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24194
5minutenwerte_nieder_03631_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24418
5minutenwerte_nieder_03631_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24175
5minutenwerte_nieder_03631_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25965
5minutenwerte_nieder_03631_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26422
5minutenwerte_nieder_03631_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24404
5minutenwerte_nieder_03631_20081001_20081031_hi..> 30-Aug-2024 12:30:05               26583
5minutenwerte_nieder_03631_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25310
5minutenwerte_nieder_03631_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25094
5minutenwerte_nieder_03650_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25643
5minutenwerte_nieder_03650_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23084
5minutenwerte_nieder_03650_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25627
5minutenwerte_nieder_03650_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24900
5minutenwerte_nieder_03650_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24420
5minutenwerte_nieder_03650_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24078
5minutenwerte_nieder_03650_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25241
5minutenwerte_nieder_03650_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24962
5minutenwerte_nieder_03650_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24046
5minutenwerte_nieder_03650_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25098
5minutenwerte_nieder_03650_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24318
5minutenwerte_nieder_03650_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24992
5minutenwerte_nieder_03660_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25844
5minutenwerte_nieder_03660_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23831
5minutenwerte_nieder_03660_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26501
5minutenwerte_nieder_03660_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24689
5minutenwerte_nieder_03660_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24940
5minutenwerte_nieder_03660_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24421
5minutenwerte_nieder_03660_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25677
5minutenwerte_nieder_03660_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25155
5minutenwerte_nieder_03660_20080901_20080930_hi..> 30-Aug-2024 12:00:06               24472
5minutenwerte_nieder_03660_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25438
5minutenwerte_nieder_03660_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24714
5minutenwerte_nieder_03660_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25481
5minutenwerte_nieder_03667_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25271
5minutenwerte_nieder_03667_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23485
5minutenwerte_nieder_03667_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26233
5minutenwerte_nieder_03667_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24734
5minutenwerte_nieder_03667_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24315
5minutenwerte_nieder_03667_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23873
5minutenwerte_nieder_03667_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25068
5minutenwerte_nieder_03667_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25097
5minutenwerte_nieder_03667_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24237
5minutenwerte_nieder_03667_20081001_20081031_hi..> 30-Aug-2024 12:30:05               25614
5minutenwerte_nieder_03667_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23906
5minutenwerte_nieder_03667_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25759
5minutenwerte_nieder_03668_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24601
5minutenwerte_nieder_03668_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23067
5minutenwerte_nieder_03668_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25066
5minutenwerte_nieder_03668_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24147
5minutenwerte_nieder_03668_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24413
5minutenwerte_nieder_03668_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23912
5minutenwerte_nieder_03668_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24655
5minutenwerte_nieder_03668_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24789
5minutenwerte_nieder_03668_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23946
5minutenwerte_nieder_03668_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24815
5minutenwerte_nieder_03668_20081101_20081130_hi..> 30-Aug-2024 13:05:09               18841
5minutenwerte_nieder_03668_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25665
5minutenwerte_nieder_03677_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25239
5minutenwerte_nieder_03677_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23418
5minutenwerte_nieder_03677_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26510
5minutenwerte_nieder_03677_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26023
5minutenwerte_nieder_03677_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25168
5minutenwerte_nieder_03677_20080601_20080630_hi..> 30-Aug-2024 10:35:07               25018
5minutenwerte_nieder_03677_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26492
5minutenwerte_nieder_03677_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26110
5minutenwerte_nieder_03677_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24684
5minutenwerte_nieder_03677_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25572
5minutenwerte_nieder_03677_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24661
5minutenwerte_nieder_03677_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25643
5minutenwerte_nieder_03679_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25218
5minutenwerte_nieder_03679_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23538
5minutenwerte_nieder_03679_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26582
5minutenwerte_nieder_03679_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25932
5minutenwerte_nieder_03679_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25020
5minutenwerte_nieder_03679_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24830
5minutenwerte_nieder_03679_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26261
5minutenwerte_nieder_03679_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25791
5minutenwerte_nieder_03679_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24666
5minutenwerte_nieder_03679_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25230
5minutenwerte_nieder_03679_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24610
5minutenwerte_nieder_03679_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26126
5minutenwerte_nieder_03690_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25539
5minutenwerte_nieder_03690_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23678
5minutenwerte_nieder_03690_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26507
5minutenwerte_nieder_03690_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25511
5minutenwerte_nieder_03690_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24529
5minutenwerte_nieder_03690_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24361
5minutenwerte_nieder_03690_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25608
5minutenwerte_nieder_03690_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25658
5minutenwerte_nieder_03690_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24815
5minutenwerte_nieder_03690_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26405
5minutenwerte_nieder_03690_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24374
5minutenwerte_nieder_03690_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26208
5minutenwerte_nieder_03700_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25416
5minutenwerte_nieder_03700_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24023
5minutenwerte_nieder_03700_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26208
5minutenwerte_nieder_03700_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25144
5minutenwerte_nieder_03700_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24288
5minutenwerte_nieder_03700_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23744
5minutenwerte_nieder_03700_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24903
5minutenwerte_nieder_03700_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25187
5minutenwerte_nieder_03700_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24636
5minutenwerte_nieder_03700_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25695
5minutenwerte_nieder_03700_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24426
5minutenwerte_nieder_03700_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25731
5minutenwerte_nieder_03714_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25447
5minutenwerte_nieder_03714_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23745
5minutenwerte_nieder_03714_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27327
5minutenwerte_nieder_03714_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26419
5minutenwerte_nieder_03714_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24753
5minutenwerte_nieder_03714_20080601_20080630_hi..> 30-Aug-2024 10:35:07               25040
5minutenwerte_nieder_03714_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26651
5minutenwerte_nieder_03714_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25943
5minutenwerte_nieder_03714_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24687
5minutenwerte_nieder_03714_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26297
5minutenwerte_nieder_03714_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24857
5minutenwerte_nieder_03714_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26218
5minutenwerte_nieder_03722_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24837
5minutenwerte_nieder_03722_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23142
5minutenwerte_nieder_03722_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25526
5minutenwerte_nieder_03722_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25177
5minutenwerte_nieder_03722_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25036
5minutenwerte_nieder_03722_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24644
5minutenwerte_nieder_03722_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25549
5minutenwerte_nieder_03722_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25289
5minutenwerte_nieder_03722_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24232
5minutenwerte_nieder_03722_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25139
5minutenwerte_nieder_03722_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24253
5minutenwerte_nieder_03722_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25098
5minutenwerte_nieder_03730_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25559
5minutenwerte_nieder_03730_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24027
5minutenwerte_nieder_03730_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27851
5minutenwerte_nieder_03730_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26823
5minutenwerte_nieder_03730_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25227
5minutenwerte_nieder_03730_20080601_20080630_hi..> 30-Aug-2024 10:35:07               25376
5minutenwerte_nieder_03730_20080701_20080731_hi..> 30-Aug-2024 11:00:07               27459
5minutenwerte_nieder_03730_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26429
5minutenwerte_nieder_03730_20080901_20080930_hi..> 30-Aug-2024 12:00:07               25042
5minutenwerte_nieder_03730_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26200
5minutenwerte_nieder_03730_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25001
5minutenwerte_nieder_03730_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26133
5minutenwerte_nieder_03733_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25044
5minutenwerte_nieder_03733_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23625
5minutenwerte_nieder_03733_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26264
5minutenwerte_nieder_03733_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25239
5minutenwerte_nieder_03733_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24423
5minutenwerte_nieder_03733_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23473
5minutenwerte_nieder_03733_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24990
5minutenwerte_nieder_03733_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25283
5minutenwerte_nieder_03733_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24286
5minutenwerte_nieder_03733_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26118
5minutenwerte_nieder_03733_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23861
5minutenwerte_nieder_03733_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25490
5minutenwerte_nieder_03734_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25027
5minutenwerte_nieder_03734_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23523
5minutenwerte_nieder_03734_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26293
5minutenwerte_nieder_03734_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24955
5minutenwerte_nieder_03734_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24335
5minutenwerte_nieder_03734_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24143
5minutenwerte_nieder_03734_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24975
5minutenwerte_nieder_03734_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25175
5minutenwerte_nieder_03734_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24256
5minutenwerte_nieder_03734_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26050
5minutenwerte_nieder_03734_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23610
5minutenwerte_nieder_03734_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25476
5minutenwerte_nieder_03739_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25341
5minutenwerte_nieder_03739_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23424
5minutenwerte_nieder_03739_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25830
5minutenwerte_nieder_03739_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25119
5minutenwerte_nieder_03739_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24664
5minutenwerte_nieder_03739_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23992
5minutenwerte_nieder_03739_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25016
5minutenwerte_nieder_03739_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24886
5minutenwerte_nieder_03739_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24223
5minutenwerte_nieder_03739_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25430
5minutenwerte_nieder_03739_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23918
5minutenwerte_nieder_03739_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25312
5minutenwerte_nieder_03740_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24870
5minutenwerte_nieder_03740_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24358
5minutenwerte_nieder_03740_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23716
5minutenwerte_nieder_03740_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25208
5minutenwerte_nieder_03740_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25274
5minutenwerte_nieder_03740_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24067
5minutenwerte_nieder_03740_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25636
5minutenwerte_nieder_03740_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24135
5minutenwerte_nieder_03740_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25484
5minutenwerte_nieder_03761_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25283
5minutenwerte_nieder_03761_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23889
5minutenwerte_nieder_03761_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26668
5minutenwerte_nieder_03761_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25668
5minutenwerte_nieder_03761_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24460
5minutenwerte_nieder_03761_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24396
5minutenwerte_nieder_03761_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25229
5minutenwerte_nieder_03761_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25343
5minutenwerte_nieder_03761_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24550
5minutenwerte_nieder_03761_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26443
5minutenwerte_nieder_03761_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23977
5minutenwerte_nieder_03761_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25713
5minutenwerte_nieder_03791_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26508
5minutenwerte_nieder_03791_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23573
5minutenwerte_nieder_03791_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26441
5minutenwerte_nieder_03791_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24309
5minutenwerte_nieder_03791_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24519
5minutenwerte_nieder_03791_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24043
5minutenwerte_nieder_03791_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26124
5minutenwerte_nieder_03791_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25792
5minutenwerte_nieder_03791_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24270
5minutenwerte_nieder_03791_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25820
5minutenwerte_nieder_03791_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25264
5minutenwerte_nieder_03791_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24935
5minutenwerte_nieder_03795_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25664
5minutenwerte_nieder_03795_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23311
5minutenwerte_nieder_03795_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25623
5minutenwerte_nieder_03795_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24284
5minutenwerte_nieder_03795_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24918
5minutenwerte_nieder_03795_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23712
5minutenwerte_nieder_03795_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25181
5minutenwerte_nieder_03795_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25150
5minutenwerte_nieder_03795_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24401
5minutenwerte_nieder_03795_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25185
5minutenwerte_nieder_03795_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24404
5minutenwerte_nieder_03795_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24965
5minutenwerte_nieder_03802_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25860
5minutenwerte_nieder_03802_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23843
5minutenwerte_nieder_03802_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26987
5minutenwerte_nieder_03802_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25593
5minutenwerte_nieder_03802_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24587
5minutenwerte_nieder_03802_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24468
5minutenwerte_nieder_03802_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25509
5minutenwerte_nieder_03802_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25647
5minutenwerte_nieder_03802_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24555
5minutenwerte_nieder_03802_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26570
5minutenwerte_nieder_03802_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24505
5minutenwerte_nieder_03802_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26120
5minutenwerte_nieder_03811_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25830
5minutenwerte_nieder_03811_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23308
5minutenwerte_nieder_03811_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25783
5minutenwerte_nieder_03811_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25221
5minutenwerte_nieder_03811_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24419
5minutenwerte_nieder_03811_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24308
5minutenwerte_nieder_03811_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25074
5minutenwerte_nieder_03811_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25414
5minutenwerte_nieder_03811_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24523
5minutenwerte_nieder_03811_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25639
5minutenwerte_nieder_03811_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24439
5minutenwerte_nieder_03811_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25553
5minutenwerte_nieder_03815_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26784
5minutenwerte_nieder_03815_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23823
5minutenwerte_nieder_03815_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26358
5minutenwerte_nieder_03815_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24423
5minutenwerte_nieder_03815_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24870
5minutenwerte_nieder_03815_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24003
5minutenwerte_nieder_03815_20080701_20080731_hi..> 30-Aug-2024 11:00:07               23589
5minutenwerte_nieder_03815_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25874
5minutenwerte_nieder_03815_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24573
5minutenwerte_nieder_03815_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25533
5minutenwerte_nieder_03815_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25389
5minutenwerte_nieder_03815_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25249
5minutenwerte_nieder_03820_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26129
5minutenwerte_nieder_03820_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23382
5minutenwerte_nieder_03820_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25848
5minutenwerte_nieder_03820_20080401_20080430_hi..> 30-Aug-2024 09:35:07               23976
5minutenwerte_nieder_03820_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24605
5minutenwerte_nieder_03820_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23745
5minutenwerte_nieder_03820_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25157
5minutenwerte_nieder_03820_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25131
5minutenwerte_nieder_03820_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24037
5minutenwerte_nieder_03820_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25283
5minutenwerte_nieder_03820_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24659
5minutenwerte_nieder_03820_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24674
5minutenwerte_nieder_03821_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25225
5minutenwerte_nieder_03821_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23244
5minutenwerte_nieder_03821_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25597
5minutenwerte_nieder_03821_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25253
5minutenwerte_nieder_03821_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24361
5minutenwerte_nieder_03821_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24393
5minutenwerte_nieder_03821_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25536
5minutenwerte_nieder_03821_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24991
5minutenwerte_nieder_03821_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24228
5minutenwerte_nieder_03821_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25453
5minutenwerte_nieder_03821_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24164
5minutenwerte_nieder_03821_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25504
5minutenwerte_nieder_03836_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25307
5minutenwerte_nieder_03836_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23475
5minutenwerte_nieder_03836_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25925
5minutenwerte_nieder_03836_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24619
5minutenwerte_nieder_03836_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24224
5minutenwerte_nieder_03836_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23671
5minutenwerte_nieder_03836_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24499
5minutenwerte_nieder_03836_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24759
5minutenwerte_nieder_03836_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24424
5minutenwerte_nieder_03836_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25367
5minutenwerte_nieder_03836_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24262
5minutenwerte_nieder_03836_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25375
5minutenwerte_nieder_03848_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26296
5minutenwerte_nieder_03848_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23321
5minutenwerte_nieder_03848_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25889
5minutenwerte_nieder_03848_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24139
5minutenwerte_nieder_03848_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24429
5minutenwerte_nieder_03848_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23803
5minutenwerte_nieder_03848_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25550
5minutenwerte_nieder_03848_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25342
5minutenwerte_nieder_03848_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24002
5minutenwerte_nieder_03848_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25416
5minutenwerte_nieder_03848_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24520
5minutenwerte_nieder_03848_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24655
5minutenwerte_nieder_03849_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24806
5minutenwerte_nieder_03849_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23211
5minutenwerte_nieder_03849_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25219
5minutenwerte_nieder_03849_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25808
5minutenwerte_nieder_03849_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24641
5minutenwerte_nieder_03849_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24133
5minutenwerte_nieder_03849_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25750
5minutenwerte_nieder_03849_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25533
5minutenwerte_nieder_03849_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24380
5minutenwerte_nieder_03849_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25348
5minutenwerte_nieder_03849_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24155
5minutenwerte_nieder_03849_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25606
5minutenwerte_nieder_03853_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26030
5minutenwerte_nieder_03853_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23273
5minutenwerte_nieder_03853_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25836
5minutenwerte_nieder_03853_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24002
5minutenwerte_nieder_03853_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24453
5minutenwerte_nieder_03853_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23632
5minutenwerte_nieder_03853_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25661
5minutenwerte_nieder_03853_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25510
5minutenwerte_nieder_03853_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23989
5minutenwerte_nieder_03853_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25524
5minutenwerte_nieder_03853_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24717
5minutenwerte_nieder_03853_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24872
5minutenwerte_nieder_03857_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25207
5minutenwerte_nieder_03857_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23641
5minutenwerte_nieder_03857_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27082
5minutenwerte_nieder_03857_20080401_20080430_hi..> 30-Aug-2024 09:35:07               26006
5minutenwerte_nieder_03857_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25016
5minutenwerte_nieder_03857_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24684
5minutenwerte_nieder_03857_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26504
5minutenwerte_nieder_03857_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25796
5minutenwerte_nieder_03857_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24397
5minutenwerte_nieder_03857_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25893
5minutenwerte_nieder_03857_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24721
5minutenwerte_nieder_03857_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25775
5minutenwerte_nieder_03875_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25225
5minutenwerte_nieder_03875_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23476
5minutenwerte_nieder_03875_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25879
5minutenwerte_nieder_03875_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24741
5minutenwerte_nieder_03875_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24534
5minutenwerte_nieder_03875_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24128
5minutenwerte_nieder_03875_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25118
5minutenwerte_nieder_03875_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25122
5minutenwerte_nieder_03875_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24241
5minutenwerte_nieder_03875_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25351
5minutenwerte_nieder_03875_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23978
5minutenwerte_nieder_03875_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25455
5minutenwerte_nieder_03881_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25581
5minutenwerte_nieder_03881_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22951
5minutenwerte_nieder_03881_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25359
5minutenwerte_nieder_03881_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24765
5minutenwerte_nieder_03881_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24333
5minutenwerte_nieder_03881_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23919
5minutenwerte_nieder_03881_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24477
5minutenwerte_nieder_03881_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24842
5minutenwerte_nieder_03881_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24262
5minutenwerte_nieder_03881_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25258
5minutenwerte_nieder_03881_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24041
5minutenwerte_nieder_03881_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24990
5minutenwerte_nieder_03897_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25708
5minutenwerte_nieder_03897_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23613
5minutenwerte_nieder_03897_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26157
5minutenwerte_nieder_03897_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24726
5minutenwerte_nieder_03897_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24481
5minutenwerte_nieder_03897_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23973
5minutenwerte_nieder_03897_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25143
5minutenwerte_nieder_03897_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26141
5minutenwerte_nieder_03897_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24454
5minutenwerte_nieder_03897_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25627
5minutenwerte_nieder_03897_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24796
5minutenwerte_nieder_03897_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25328
5minutenwerte_nieder_03904_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25538
5minutenwerte_nieder_03904_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23971
5minutenwerte_nieder_03904_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26005
5minutenwerte_nieder_03904_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24565
5minutenwerte_nieder_03904_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24604
5minutenwerte_nieder_03904_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24054
5minutenwerte_nieder_03904_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24907
5minutenwerte_nieder_03904_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24737
5minutenwerte_nieder_03904_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24419
5minutenwerte_nieder_03904_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25280
5minutenwerte_nieder_03904_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24225
5minutenwerte_nieder_03904_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25237
5minutenwerte_nieder_03906_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25962
5minutenwerte_nieder_03906_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23343
5minutenwerte_nieder_03906_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25847
5minutenwerte_nieder_03906_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24696
5minutenwerte_nieder_03906_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24293
5minutenwerte_nieder_03906_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23636
5minutenwerte_nieder_03906_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25059
5minutenwerte_nieder_03906_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25300
5minutenwerte_nieder_03906_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24162
5minutenwerte_nieder_03906_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25419
5minutenwerte_nieder_03906_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23853
5minutenwerte_nieder_03906_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25215
5minutenwerte_nieder_03911_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24794
5minutenwerte_nieder_03911_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23294
5minutenwerte_nieder_03911_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25398
5minutenwerte_nieder_03911_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24512
5minutenwerte_nieder_03911_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24293
5minutenwerte_nieder_03911_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23701
5minutenwerte_nieder_03911_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24706
5minutenwerte_nieder_03911_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24881
5minutenwerte_nieder_03911_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24334
5minutenwerte_nieder_03911_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25432
5minutenwerte_nieder_03911_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24148
5minutenwerte_nieder_03911_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25078
5minutenwerte_nieder_03913_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26049
5minutenwerte_nieder_03913_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23193
5minutenwerte_nieder_03913_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25389
5minutenwerte_nieder_03913_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24302
5minutenwerte_nieder_03913_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24741
5minutenwerte_nieder_03913_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23631
5minutenwerte_nieder_03913_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25190
5minutenwerte_nieder_03913_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25201
5minutenwerte_nieder_03913_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24092
5minutenwerte_nieder_03913_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25348
5minutenwerte_nieder_03913_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24233
5minutenwerte_nieder_03913_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24730
5minutenwerte_nieder_03919_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25054
5minutenwerte_nieder_03919_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23217
5minutenwerte_nieder_03919_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25704
5minutenwerte_nieder_03919_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24807
5minutenwerte_nieder_03919_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24891
5minutenwerte_nieder_03919_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24254
5minutenwerte_nieder_03919_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25281
5minutenwerte_nieder_03919_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25182
5minutenwerte_nieder_03919_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24367
5minutenwerte_nieder_03919_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25045
5minutenwerte_nieder_03919_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24497
5minutenwerte_nieder_03919_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25320
5minutenwerte_nieder_03925_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25134
5minutenwerte_nieder_03925_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23644
5minutenwerte_nieder_03925_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26166
5minutenwerte_nieder_03925_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25122
5minutenwerte_nieder_03925_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24662
5minutenwerte_nieder_03925_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24115
5minutenwerte_nieder_03925_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24931
5minutenwerte_nieder_03925_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25145
5minutenwerte_nieder_03925_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24025
5minutenwerte_nieder_03925_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26237
5minutenwerte_nieder_03925_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24012
5minutenwerte_nieder_03925_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25294
5minutenwerte_nieder_03927_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25314
5minutenwerte_nieder_03927_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23182
5minutenwerte_nieder_03927_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25317
5minutenwerte_nieder_03927_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25222
5minutenwerte_nieder_03927_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24489
5minutenwerte_nieder_03927_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24191
5minutenwerte_nieder_03927_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25382
5minutenwerte_nieder_03927_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25287
5minutenwerte_nieder_03927_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24419
5minutenwerte_nieder_03927_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25446
5minutenwerte_nieder_03927_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23888
5minutenwerte_nieder_03927_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25629
5minutenwerte_nieder_03939_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25181
5minutenwerte_nieder_03939_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23718
5minutenwerte_nieder_03939_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26413
5minutenwerte_nieder_03939_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24893
5minutenwerte_nieder_03939_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24367
5minutenwerte_nieder_03939_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24113
5minutenwerte_nieder_03939_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24840
5minutenwerte_nieder_03939_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25075
5minutenwerte_nieder_03939_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24348
5minutenwerte_nieder_03939_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25751
5minutenwerte_nieder_03939_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24260
5minutenwerte_nieder_03939_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25451
5minutenwerte_nieder_03945_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25736
5minutenwerte_nieder_03945_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23326
5minutenwerte_nieder_03945_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25542
5minutenwerte_nieder_03945_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24290
5minutenwerte_nieder_03945_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24338
5minutenwerte_nieder_03945_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23643
5minutenwerte_nieder_03945_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24877
5minutenwerte_nieder_03945_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25146
5minutenwerte_nieder_03945_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24049
5minutenwerte_nieder_03945_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25498
5minutenwerte_nieder_03945_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24331
5minutenwerte_nieder_03945_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25137
5minutenwerte_nieder_03946_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25153
5minutenwerte_nieder_03946_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23385
5minutenwerte_nieder_03946_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26027
5minutenwerte_nieder_03946_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25403
5minutenwerte_nieder_03946_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24575
5minutenwerte_nieder_03946_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24237
5minutenwerte_nieder_03946_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25393
5minutenwerte_nieder_03946_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25264
5minutenwerte_nieder_03946_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24775
5minutenwerte_nieder_03946_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25916
5minutenwerte_nieder_03946_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24231
5minutenwerte_nieder_03946_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25742
5minutenwerte_nieder_03948_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25713
5minutenwerte_nieder_03948_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23852
5minutenwerte_nieder_03948_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26847
5minutenwerte_nieder_03948_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25035
5minutenwerte_nieder_03948_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24455
5minutenwerte_nieder_03948_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23904
5minutenwerte_nieder_03948_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25033
5minutenwerte_nieder_03948_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25140
5minutenwerte_nieder_03948_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24464
5minutenwerte_nieder_03948_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25937
5minutenwerte_nieder_03948_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24352
5minutenwerte_nieder_03948_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25855
5minutenwerte_nieder_03960_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25135
5minutenwerte_nieder_03960_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23187
5minutenwerte_nieder_03960_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25715
5minutenwerte_nieder_03960_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24877
5minutenwerte_nieder_03960_20080501_20080531_hi..> 30-Aug-2024 10:00:06               25079
5minutenwerte_nieder_03960_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24222
5minutenwerte_nieder_03960_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25216
5minutenwerte_nieder_03960_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25294
5minutenwerte_nieder_03960_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24248
5minutenwerte_nieder_03960_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25027
5minutenwerte_nieder_03960_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24435
5minutenwerte_nieder_03960_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25318
5minutenwerte_nieder_03965_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25472
5minutenwerte_nieder_03965_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23254
5minutenwerte_nieder_03965_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25425
5minutenwerte_nieder_03965_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24542
5minutenwerte_nieder_03965_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24385
5minutenwerte_nieder_03965_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23706
5minutenwerte_nieder_03965_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24509
5minutenwerte_nieder_03965_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24885
5minutenwerte_nieder_03965_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24337
5minutenwerte_nieder_03965_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25359
5minutenwerte_nieder_03965_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24297
5minutenwerte_nieder_03965_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25078
5minutenwerte_nieder_03967_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25671
5minutenwerte_nieder_03967_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23109
5minutenwerte_nieder_03967_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25697
5minutenwerte_nieder_03967_20080401_20080430_hi..> 30-Aug-2024 09:35:07               24782
5minutenwerte_nieder_03967_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24234
5minutenwerte_nieder_03967_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23862
5minutenwerte_nieder_03967_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24985
5minutenwerte_nieder_03967_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25346
5minutenwerte_nieder_03967_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24188
5minutenwerte_nieder_03967_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25163
5minutenwerte_nieder_03967_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24178
5minutenwerte_nieder_03967_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25084
5minutenwerte_nieder_03969_20080301_20080331_hi..> 30-Aug-2024 09:05:08               10057
5minutenwerte_nieder_03969_20080401_20080430_hi..> 30-Aug-2024 09:35:09               22719
5minutenwerte_nieder_03969_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24513
5minutenwerte_nieder_03969_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24082
5minutenwerte_nieder_03969_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24727
5minutenwerte_nieder_03969_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24758
5minutenwerte_nieder_03969_20080901_20080930_hi..> 30-Aug-2024 12:00:08               20067
5minutenwerte_nieder_03969_20081001_20081031_hi..> 30-Aug-2024 12:30:07               24872
5minutenwerte_nieder_03969_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24029
5minutenwerte_nieder_03969_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24080
5minutenwerte_nieder_03972_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25339
5minutenwerte_nieder_03972_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23440
5minutenwerte_nieder_03972_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25787
5minutenwerte_nieder_03972_20080401_20080430_hi..> 30-Aug-2024 09:35:07               25074
5minutenwerte_nieder_03972_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24479
5minutenwerte_nieder_03972_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24131
5minutenwerte_nieder_03972_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25130
5minutenwerte_nieder_03972_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25123
5minutenwerte_nieder_03972_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24284
5minutenwerte_nieder_03972_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25317
5minutenwerte_nieder_03972_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23928
5minutenwerte_nieder_03972_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25754
5minutenwerte_nieder_03975_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25465
5minutenwerte_nieder_03975_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23528
5minutenwerte_nieder_03975_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26188
5minutenwerte_nieder_03975_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24918
5minutenwerte_nieder_03975_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24429
5minutenwerte_nieder_03975_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23867
5minutenwerte_nieder_03975_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25007
5minutenwerte_nieder_03975_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24947
5minutenwerte_nieder_03975_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24542
5minutenwerte_nieder_03975_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25659
5minutenwerte_nieder_03975_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24000
5minutenwerte_nieder_03975_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25673
5minutenwerte_nieder_03987_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26984
5minutenwerte_nieder_03987_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23746
5minutenwerte_nieder_03987_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26950
5minutenwerte_nieder_03987_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25759
5minutenwerte_nieder_03987_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24579
5minutenwerte_nieder_03987_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24375
5minutenwerte_nieder_03987_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25968
5minutenwerte_nieder_03987_20080801_20080831_hi..> 30-Aug-2024 11:30:05               26029
5minutenwerte_nieder_03987_20080901_20080930_hi..> 30-Aug-2024 12:00:07               25138
5minutenwerte_nieder_03987_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26357
5minutenwerte_nieder_03987_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24897
5minutenwerte_nieder_03987_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26163
5minutenwerte_nieder_03999_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25344
5minutenwerte_nieder_03999_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23525
5minutenwerte_nieder_03999_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26335
5minutenwerte_nieder_03999_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25188
5minutenwerte_nieder_03999_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24470
5minutenwerte_nieder_03999_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23798
5minutenwerte_nieder_03999_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25252
5minutenwerte_nieder_03999_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24966
5minutenwerte_nieder_03999_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24425
5minutenwerte_nieder_03999_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25818
5minutenwerte_nieder_03999_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24453
5minutenwerte_nieder_03999_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25724
5minutenwerte_nieder_04016_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24951
5minutenwerte_nieder_04016_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23472
5minutenwerte_nieder_04016_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25759
5minutenwerte_nieder_04016_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24575
5minutenwerte_nieder_04016_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24175
5minutenwerte_nieder_04016_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23856
5minutenwerte_nieder_04016_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24648
5minutenwerte_nieder_04016_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24697
5minutenwerte_nieder_04016_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24390
5minutenwerte_nieder_04016_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25332
5minutenwerte_nieder_04016_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23759
5minutenwerte_nieder_04016_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25254
5minutenwerte_nieder_04017_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25740
5minutenwerte_nieder_04017_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23952
5minutenwerte_nieder_04017_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26677
5minutenwerte_nieder_04017_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24493
5minutenwerte_nieder_04017_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24611
5minutenwerte_nieder_04017_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23945
5minutenwerte_nieder_04017_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25262
5minutenwerte_nieder_04017_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24950
5minutenwerte_nieder_04017_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24525
5minutenwerte_nieder_04017_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25475
5minutenwerte_nieder_04017_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24478
5minutenwerte_nieder_04017_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25285
5minutenwerte_nieder_04024_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25858
5minutenwerte_nieder_04024_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23535
5minutenwerte_nieder_04024_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26168
5minutenwerte_nieder_04024_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24961
5minutenwerte_nieder_04024_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24620
5minutenwerte_nieder_04024_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24021
5minutenwerte_nieder_04024_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24960
5minutenwerte_nieder_04024_20080801_20080831_hi..> 30-Aug-2024 11:30:05               25600
5minutenwerte_nieder_04024_20080901_20080930_hi..> 30-Aug-2024 12:00:07               25114
5minutenwerte_nieder_04024_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25615
5minutenwerte_nieder_04024_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24724
5minutenwerte_nieder_04024_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25627
5minutenwerte_nieder_04032_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24893
5minutenwerte_nieder_04032_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22821
5minutenwerte_nieder_04032_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25110
5minutenwerte_nieder_04032_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24788
5minutenwerte_nieder_04032_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24308
5minutenwerte_nieder_04032_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24122
5minutenwerte_nieder_04032_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25114
5minutenwerte_nieder_04032_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24553
5minutenwerte_nieder_04032_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24102
5minutenwerte_nieder_04032_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24932
5minutenwerte_nieder_04032_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23828
5minutenwerte_nieder_04032_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24758
5minutenwerte_nieder_04036_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24878
5minutenwerte_nieder_04036_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22838
5minutenwerte_nieder_04036_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25098
5minutenwerte_nieder_04036_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24947
5minutenwerte_nieder_04036_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24215
5minutenwerte_nieder_04036_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24160
5minutenwerte_nieder_04036_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24937
5minutenwerte_nieder_04036_20080801_20080831_hi..> 30-Aug-2024 11:30:05               24706
5minutenwerte_nieder_04036_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24331
5minutenwerte_nieder_04036_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25377
5minutenwerte_nieder_04036_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23855
5minutenwerte_nieder_04036_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25106
5minutenwerte_nieder_04039_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26316
5minutenwerte_nieder_04039_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23764
5minutenwerte_nieder_04039_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26365
5minutenwerte_nieder_04039_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24627
5minutenwerte_nieder_04039_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24534
5minutenwerte_nieder_04039_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24449
5minutenwerte_nieder_04039_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26136
5minutenwerte_nieder_04039_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26204
5minutenwerte_nieder_04039_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24283
5minutenwerte_nieder_04039_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26360
5minutenwerte_nieder_04039_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25172
5minutenwerte_nieder_04039_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25286
5minutenwerte_nieder_04052_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25698
5minutenwerte_nieder_04052_20080201_20080229_hi..> 30-Aug-2024 08:35:06               22989
5minutenwerte_nieder_04052_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25365
5minutenwerte_nieder_04052_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24994
5minutenwerte_nieder_04052_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24250
5minutenwerte_nieder_04052_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23888
5minutenwerte_nieder_04052_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24971
5minutenwerte_nieder_04052_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24985
5minutenwerte_nieder_04052_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24403
5minutenwerte_nieder_04052_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25549
5minutenwerte_nieder_04052_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23907
5minutenwerte_nieder_04052_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25186
5minutenwerte_nieder_04063_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26105
5minutenwerte_nieder_04063_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23258
5minutenwerte_nieder_04063_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25530
5minutenwerte_nieder_04063_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24106
5minutenwerte_nieder_04063_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24576
5minutenwerte_nieder_04063_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23730
5minutenwerte_nieder_04063_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25136
5minutenwerte_nieder_04063_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25067
5minutenwerte_nieder_04063_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23873
5minutenwerte_nieder_04063_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25274
5minutenwerte_nieder_04063_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24521
5minutenwerte_nieder_04063_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24705
5minutenwerte_nieder_04065_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24979
5minutenwerte_nieder_04065_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23232
5minutenwerte_nieder_04065_20080301_20080331_hi..> 30-Aug-2024 09:05:06               24973
5minutenwerte_nieder_04065_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24727
5minutenwerte_nieder_04065_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24795
5minutenwerte_nieder_04065_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24123
5minutenwerte_nieder_04065_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25283
5minutenwerte_nieder_04065_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24984
5minutenwerte_nieder_04065_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24255
5minutenwerte_nieder_04065_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24989
5minutenwerte_nieder_04065_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23964
5minutenwerte_nieder_04065_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25058
5minutenwerte_nieder_04078_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26304
5minutenwerte_nieder_04078_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23328
5minutenwerte_nieder_04078_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26034
5minutenwerte_nieder_04078_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24045
5minutenwerte_nieder_04078_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24388
5minutenwerte_nieder_04078_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23843
5minutenwerte_nieder_04078_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25793
5minutenwerte_nieder_04078_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25452
5minutenwerte_nieder_04078_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24091
5minutenwerte_nieder_04078_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25699
5minutenwerte_nieder_04078_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24949
5minutenwerte_nieder_04078_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24838
5minutenwerte_nieder_04080_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25467
5minutenwerte_nieder_04080_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23199
5minutenwerte_nieder_04080_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25721
5minutenwerte_nieder_04080_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24739
5minutenwerte_nieder_04080_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24307
5minutenwerte_nieder_04080_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23755
5minutenwerte_nieder_04080_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24591
5minutenwerte_nieder_04080_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25062
5minutenwerte_nieder_04080_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24421
5minutenwerte_nieder_04080_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25344
5minutenwerte_nieder_04080_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24028
5minutenwerte_nieder_04080_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25023
5minutenwerte_nieder_04090_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24729
5minutenwerte_nieder_04090_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23674
5minutenwerte_nieder_04090_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25335
5minutenwerte_nieder_04090_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24530
5minutenwerte_nieder_04090_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24265
5minutenwerte_nieder_04090_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23986
5minutenwerte_nieder_04090_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24504
5minutenwerte_nieder_04090_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24789
5minutenwerte_nieder_04090_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24273
5minutenwerte_nieder_04090_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25359
5minutenwerte_nieder_04090_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23764
5minutenwerte_nieder_04090_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25024
5minutenwerte_nieder_04094_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25297
5minutenwerte_nieder_04094_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23204
5minutenwerte_nieder_04094_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25346
5minutenwerte_nieder_04094_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25274
5minutenwerte_nieder_04094_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24564
5minutenwerte_nieder_04094_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24337
5minutenwerte_nieder_04094_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25650
5minutenwerte_nieder_04094_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25522
5minutenwerte_nieder_04094_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24395
5minutenwerte_nieder_04094_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25507
5minutenwerte_nieder_04094_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24167
5minutenwerte_nieder_04094_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25505
5minutenwerte_nieder_04101_20080101_20080131_hi..> 30-Aug-2024 07:55:05               23897
5minutenwerte_nieder_04101_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23393
5minutenwerte_nieder_04101_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25871
5minutenwerte_nieder_04101_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24319
5minutenwerte_nieder_04101_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24204
5minutenwerte_nieder_04101_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23598
5minutenwerte_nieder_04101_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25446
5minutenwerte_nieder_04101_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25245
5minutenwerte_nieder_04101_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24023
5minutenwerte_nieder_04101_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25486
5minutenwerte_nieder_04101_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23962
5minutenwerte_nieder_04101_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25142
5minutenwerte_nieder_04104_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25230
5minutenwerte_nieder_04104_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23575
5minutenwerte_nieder_04104_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26074
5minutenwerte_nieder_04104_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24995
5minutenwerte_nieder_04104_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24894
5minutenwerte_nieder_04104_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24273
5minutenwerte_nieder_04104_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25474
5minutenwerte_nieder_04104_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25324
5minutenwerte_nieder_04104_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24444
5minutenwerte_nieder_04104_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25552
5minutenwerte_nieder_04104_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24247
5minutenwerte_nieder_04104_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25462
5minutenwerte_nieder_04109_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25273
5minutenwerte_nieder_04109_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23362
5minutenwerte_nieder_04109_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25881
5minutenwerte_nieder_04109_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24884
5minutenwerte_nieder_04109_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24506
5minutenwerte_nieder_04109_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23956
5minutenwerte_nieder_04109_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25284
5minutenwerte_nieder_04109_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25059
5minutenwerte_nieder_04109_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24376
5minutenwerte_nieder_04109_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25913
5minutenwerte_nieder_04109_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23983
5minutenwerte_nieder_04109_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25427
5minutenwerte_nieder_04112_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26290
5minutenwerte_nieder_04112_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23288
5minutenwerte_nieder_04112_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25637
5minutenwerte_nieder_04112_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24457
5minutenwerte_nieder_04112_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24805
5minutenwerte_nieder_04112_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23617
5minutenwerte_nieder_04112_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25251
5minutenwerte_nieder_04112_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25325
5minutenwerte_nieder_04112_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24094
5minutenwerte_nieder_04112_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25496
5minutenwerte_nieder_04112_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24257
5minutenwerte_nieder_04112_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24823
5minutenwerte_nieder_04127_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26409
5minutenwerte_nieder_04127_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23950
5minutenwerte_nieder_04127_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26645
5minutenwerte_nieder_04127_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24766
5minutenwerte_nieder_04127_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24582
5minutenwerte_nieder_04127_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24172
5minutenwerte_nieder_04127_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25393
5minutenwerte_nieder_04127_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25267
5minutenwerte_nieder_04127_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24704
5minutenwerte_nieder_04127_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25946
5minutenwerte_nieder_04127_20081101_20081130_hi..> 30-Aug-2024 13:05:06               25073
5minutenwerte_nieder_04127_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25757
5minutenwerte_nieder_04132_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26037
5minutenwerte_nieder_04132_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23350
5minutenwerte_nieder_04132_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25938
5minutenwerte_nieder_04132_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24534
5minutenwerte_nieder_04132_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24452
5minutenwerte_nieder_04132_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24075
5minutenwerte_nieder_04132_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25016
5minutenwerte_nieder_04132_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24998
5minutenwerte_nieder_04132_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24184
5minutenwerte_nieder_04132_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25296
5minutenwerte_nieder_04132_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24416
5minutenwerte_nieder_04132_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25184
5minutenwerte_nieder_04134_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25044
5minutenwerte_nieder_04134_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23980
5minutenwerte_nieder_04134_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26171
5minutenwerte_nieder_04134_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24887
5minutenwerte_nieder_04134_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24319
5minutenwerte_nieder_04134_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23832
5minutenwerte_nieder_04134_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24824
5minutenwerte_nieder_04134_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25147
5minutenwerte_nieder_04134_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24264
5minutenwerte_nieder_04134_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25501
5minutenwerte_nieder_04134_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23796
5minutenwerte_nieder_04134_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25250
5minutenwerte_nieder_04135_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25583
5minutenwerte_nieder_04135_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23034
5minutenwerte_nieder_04135_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25438
5minutenwerte_nieder_04135_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24699
5minutenwerte_nieder_04135_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24393
5minutenwerte_nieder_04135_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24209
5minutenwerte_nieder_04135_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24872
5minutenwerte_nieder_04135_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24654
5minutenwerte_nieder_04135_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24326
5minutenwerte_nieder_04135_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25326
5minutenwerte_nieder_04135_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24193
5minutenwerte_nieder_04135_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24918
5minutenwerte_nieder_04150_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26006
5minutenwerte_nieder_04150_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23426
5minutenwerte_nieder_04150_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25902
5minutenwerte_nieder_04150_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24264
5minutenwerte_nieder_04150_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24865
5minutenwerte_nieder_04150_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23778
5minutenwerte_nieder_04150_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25341
5minutenwerte_nieder_04150_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25168
5minutenwerte_nieder_04150_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24332
5minutenwerte_nieder_04150_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25497
5minutenwerte_nieder_04150_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24746
5minutenwerte_nieder_04150_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25094
5minutenwerte_nieder_04159_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25237
5minutenwerte_nieder_04159_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23414
5minutenwerte_nieder_04159_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25409
5minutenwerte_nieder_04159_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24705
5minutenwerte_nieder_04159_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24591
5minutenwerte_nieder_04159_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24174
5minutenwerte_nieder_04159_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25093
5minutenwerte_nieder_04159_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25147
5minutenwerte_nieder_04159_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24394
5minutenwerte_nieder_04159_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25158
5minutenwerte_nieder_04159_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23981
5minutenwerte_nieder_04159_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25473
5minutenwerte_nieder_04160_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25082
5minutenwerte_nieder_04160_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23096
5minutenwerte_nieder_04160_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25396
5minutenwerte_nieder_04160_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24964
5minutenwerte_nieder_04160_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24750
5minutenwerte_nieder_04160_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24476
5minutenwerte_nieder_04160_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25026
5minutenwerte_nieder_04160_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25199
5minutenwerte_nieder_04160_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24180
5minutenwerte_nieder_04160_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25839
5minutenwerte_nieder_04160_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23790
5minutenwerte_nieder_04160_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25154
5minutenwerte_nieder_04169_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25301
5minutenwerte_nieder_04169_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23392
5minutenwerte_nieder_04169_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26017
5minutenwerte_nieder_04169_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25027
5minutenwerte_nieder_04169_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24559
5minutenwerte_nieder_04169_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24243
5minutenwerte_nieder_04169_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24955
5minutenwerte_nieder_04169_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25082
5minutenwerte_nieder_04169_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24260
5minutenwerte_nieder_04169_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26093
5minutenwerte_nieder_04169_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24054
5minutenwerte_nieder_04169_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25154
5minutenwerte_nieder_04175_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25448
5minutenwerte_nieder_04175_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23221
5minutenwerte_nieder_04175_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25657
5minutenwerte_nieder_04175_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25371
5minutenwerte_nieder_04175_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24988
5minutenwerte_nieder_04175_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24323
5minutenwerte_nieder_04175_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25166
5minutenwerte_nieder_04175_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25368
5minutenwerte_nieder_04175_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24724
5minutenwerte_nieder_04175_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26337
5minutenwerte_nieder_04175_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24022
5minutenwerte_nieder_04175_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25850
5minutenwerte_nieder_04177_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24149
5minutenwerte_nieder_04177_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25589
5minutenwerte_nieder_04185_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25050
5minutenwerte_nieder_04185_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23357
5minutenwerte_nieder_04185_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25502
5minutenwerte_nieder_04185_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24628
5minutenwerte_nieder_04185_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24839
5minutenwerte_nieder_04185_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24153
5minutenwerte_nieder_04185_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25199
5minutenwerte_nieder_04185_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24891
5minutenwerte_nieder_04185_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24270
5minutenwerte_nieder_04185_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25193
5minutenwerte_nieder_04185_20081101_20081130_hi..> 30-Aug-2024 13:05:06               24108
5minutenwerte_nieder_04185_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25476
5minutenwerte_nieder_04189_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25136
5minutenwerte_nieder_04189_20080201_20080229_hi..> 30-Aug-2024 08:35:09               22964
5minutenwerte_nieder_04189_20080301_20080331_hi..> 30-Aug-2024 09:05:06               24844
5minutenwerte_nieder_04189_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24890
5minutenwerte_nieder_04189_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24728
5minutenwerte_nieder_04189_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24076
5minutenwerte_nieder_04189_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25203
5minutenwerte_nieder_04189_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25327
5minutenwerte_nieder_04189_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24208
5minutenwerte_nieder_04189_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25248
5minutenwerte_nieder_04189_20081101_20081130_hi..> 30-Aug-2024 13:05:06               23676
5minutenwerte_nieder_04189_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25223
5minutenwerte_nieder_04219_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25435
5minutenwerte_nieder_04219_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23630
5minutenwerte_nieder_04219_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26162
5minutenwerte_nieder_04219_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24307
5minutenwerte_nieder_04219_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24465
5minutenwerte_nieder_04219_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24078
5minutenwerte_nieder_04219_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24898
5minutenwerte_nieder_04219_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24779
5minutenwerte_nieder_04219_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24367
5minutenwerte_nieder_04219_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25282
5minutenwerte_nieder_04219_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24265
5minutenwerte_nieder_04219_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25292
5minutenwerte_nieder_04224_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25184
5minutenwerte_nieder_04224_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23443
5minutenwerte_nieder_04224_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25657
5minutenwerte_nieder_04224_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25028
5minutenwerte_nieder_04224_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24830
5minutenwerte_nieder_04224_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23901
5minutenwerte_nieder_04224_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25138
5minutenwerte_nieder_04224_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24850
5minutenwerte_nieder_04224_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24130
5minutenwerte_nieder_04224_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25384
5minutenwerte_nieder_04224_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23807
5minutenwerte_nieder_04224_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25313
5minutenwerte_nieder_04230_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24963
5minutenwerte_nieder_04230_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23851
5minutenwerte_nieder_04230_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25731
5minutenwerte_nieder_04230_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24867
5minutenwerte_nieder_04230_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24317
5minutenwerte_nieder_04230_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24003
5minutenwerte_nieder_04230_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24741
5minutenwerte_nieder_04230_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25161
5minutenwerte_nieder_04230_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24291
5minutenwerte_nieder_04230_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25440
5minutenwerte_nieder_04230_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23725
5minutenwerte_nieder_04230_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25156
5minutenwerte_nieder_04248_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25101
5minutenwerte_nieder_04248_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23423
5minutenwerte_nieder_04248_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25868
5minutenwerte_nieder_04248_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24798
5minutenwerte_nieder_04248_20080501_20080531_hi..> 30-Aug-2024 10:00:06               24340
5minutenwerte_nieder_04248_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23920
5minutenwerte_nieder_04248_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24929
5minutenwerte_nieder_04248_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24907
5minutenwerte_nieder_04248_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24306
5minutenwerte_nieder_04248_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25338
5minutenwerte_nieder_04248_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23722
5minutenwerte_nieder_04248_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25469
5minutenwerte_nieder_04261_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24969
5minutenwerte_nieder_04261_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23353
5minutenwerte_nieder_04261_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25721
5minutenwerte_nieder_04261_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25270
5minutenwerte_nieder_04261_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24984
5minutenwerte_nieder_04261_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24882
5minutenwerte_nieder_04261_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26034
5minutenwerte_nieder_04261_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25786
5minutenwerte_nieder_04261_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24646
5minutenwerte_nieder_04261_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25167
5minutenwerte_nieder_04261_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24248
5minutenwerte_nieder_04261_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25346
5minutenwerte_nieder_04271_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26250
5minutenwerte_nieder_04271_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23984
5minutenwerte_nieder_04271_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26947
5minutenwerte_nieder_04271_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25114
5minutenwerte_nieder_04271_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24333
5minutenwerte_nieder_04271_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23884
5minutenwerte_nieder_04271_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24724
5minutenwerte_nieder_04271_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25782
5minutenwerte_nieder_04271_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24299
5minutenwerte_nieder_04271_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25572
5minutenwerte_nieder_04271_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24818
5minutenwerte_nieder_04271_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25566
5minutenwerte_nieder_04275_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26201
5minutenwerte_nieder_04275_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23315
5minutenwerte_nieder_04275_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25914
5minutenwerte_nieder_04275_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24261
5minutenwerte_nieder_04275_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24441
5minutenwerte_nieder_04275_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23819
5minutenwerte_nieder_04275_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25786
5minutenwerte_nieder_04275_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25314
5minutenwerte_nieder_04275_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24076
5minutenwerte_nieder_04275_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25471
5minutenwerte_nieder_04275_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24673
5minutenwerte_nieder_04275_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24578
5minutenwerte_nieder_04282_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25318
5minutenwerte_nieder_04282_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23126
5minutenwerte_nieder_04282_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25602
5minutenwerte_nieder_04282_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24567
5minutenwerte_nieder_04282_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24292
5minutenwerte_nieder_04282_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23755
5minutenwerte_nieder_04282_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24582
5minutenwerte_nieder_04282_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24854
5minutenwerte_nieder_04282_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24351
5minutenwerte_nieder_04282_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25384
5minutenwerte_nieder_04282_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24035
5minutenwerte_nieder_04282_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25110
5minutenwerte_nieder_04287_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24942
5minutenwerte_nieder_04287_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23656
5minutenwerte_nieder_04287_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25920
5minutenwerte_nieder_04287_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24952
5minutenwerte_nieder_04287_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24254
5minutenwerte_nieder_04287_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23997
5minutenwerte_nieder_04287_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24706
5minutenwerte_nieder_04287_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24765
5minutenwerte_nieder_04287_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24290
5minutenwerte_nieder_04287_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25573
5minutenwerte_nieder_04287_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23796
5minutenwerte_nieder_04287_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25600
5minutenwerte_nieder_04288_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26398
5minutenwerte_nieder_04288_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23490
5minutenwerte_nieder_04288_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25798
5minutenwerte_nieder_04288_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24210
5minutenwerte_nieder_04288_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24748
5minutenwerte_nieder_04288_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24083
5minutenwerte_nieder_04288_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25318
5minutenwerte_nieder_04288_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25344
5minutenwerte_nieder_04288_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24238
5minutenwerte_nieder_04288_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25261
5minutenwerte_nieder_04288_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24824
5minutenwerte_nieder_04288_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25219
5minutenwerte_nieder_04290_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25262
5minutenwerte_nieder_04290_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23035
5minutenwerte_nieder_04290_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25439
5minutenwerte_nieder_04290_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24722
5minutenwerte_nieder_04290_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24211
5minutenwerte_nieder_04290_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23868
5minutenwerte_nieder_04290_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24635
5minutenwerte_nieder_04290_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24815
5minutenwerte_nieder_04290_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24339
5minutenwerte_nieder_04290_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25370
5minutenwerte_nieder_04290_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24063
5minutenwerte_nieder_04290_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25118
5minutenwerte_nieder_04294_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25097
5minutenwerte_nieder_04294_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23013
5minutenwerte_nieder_04294_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25286
5minutenwerte_nieder_04294_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25307
5minutenwerte_nieder_04294_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24755
5minutenwerte_nieder_04294_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24056
5minutenwerte_nieder_04294_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25134
5minutenwerte_nieder_04294_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25231
5minutenwerte_nieder_04294_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24268
5minutenwerte_nieder_04294_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25796
5minutenwerte_nieder_04294_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23700
5minutenwerte_nieder_04294_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25207
5minutenwerte_nieder_04300_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25192
5minutenwerte_nieder_04300_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23156
5minutenwerte_nieder_04300_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25681
5minutenwerte_nieder_04300_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25040
5minutenwerte_nieder_04300_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24613
5minutenwerte_nieder_04300_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24379
5minutenwerte_nieder_04300_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25082
5minutenwerte_nieder_04300_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25152
5minutenwerte_nieder_04300_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24359
5minutenwerte_nieder_04300_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25738
5minutenwerte_nieder_04300_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24070
5minutenwerte_nieder_04300_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25446
5minutenwerte_nieder_04301_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24764
5minutenwerte_nieder_04301_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23632
5minutenwerte_nieder_04301_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25756
5minutenwerte_nieder_04301_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24243
5minutenwerte_nieder_04301_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24483
5minutenwerte_nieder_04301_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23826
5minutenwerte_nieder_04301_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24532
5minutenwerte_nieder_04301_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24781
5minutenwerte_nieder_04301_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24227
5minutenwerte_nieder_04301_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25193
5minutenwerte_nieder_04301_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23702
5minutenwerte_nieder_04301_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25013
5minutenwerte_nieder_04308_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24924
5minutenwerte_nieder_04308_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23734
5minutenwerte_nieder_04308_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25863
5minutenwerte_nieder_04308_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24383
5minutenwerte_nieder_04308_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24434
5minutenwerte_nieder_04308_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24065
5minutenwerte_nieder_04308_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24828
5minutenwerte_nieder_04308_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24747
5minutenwerte_nieder_04308_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24172
5minutenwerte_nieder_04308_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25192
5minutenwerte_nieder_04308_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24030
5minutenwerte_nieder_04308_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25179
5minutenwerte_nieder_04310_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24953
5minutenwerte_nieder_04310_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23363
5minutenwerte_nieder_04310_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25654
5minutenwerte_nieder_04310_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24670
5minutenwerte_nieder_04310_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24482
5minutenwerte_nieder_04310_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23855
5minutenwerte_nieder_04310_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24628
5minutenwerte_nieder_04310_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25041
5minutenwerte_nieder_04310_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24165
5minutenwerte_nieder_04310_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25538
5minutenwerte_nieder_04310_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23728
5minutenwerte_nieder_04310_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25050
5minutenwerte_nieder_04313_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25781
5minutenwerte_nieder_04313_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23310
5minutenwerte_nieder_04313_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26002
5minutenwerte_nieder_04313_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24809
5minutenwerte_nieder_04313_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24542
5minutenwerte_nieder_04313_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24183
5minutenwerte_nieder_04313_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25479
5minutenwerte_nieder_04313_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25350
5minutenwerte_nieder_04313_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24304
5minutenwerte_nieder_04313_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25477
5minutenwerte_nieder_04313_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24705
5minutenwerte_nieder_04313_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25404
5minutenwerte_nieder_04315_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26231
5minutenwerte_nieder_04315_20080201_20080229_hi..> 30-Aug-2024 08:35:09               24206
5minutenwerte_nieder_04315_20080301_20080331_hi..> 30-Aug-2024 09:05:06               28139
5minutenwerte_nieder_04315_20080401_20080430_hi..> 30-Aug-2024 09:35:08               26280
5minutenwerte_nieder_04315_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24731
5minutenwerte_nieder_04315_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24646
5minutenwerte_nieder_04315_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25780
5minutenwerte_nieder_04315_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25909
5minutenwerte_nieder_04315_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24765
5minutenwerte_nieder_04315_20081001_20081031_hi..> 30-Aug-2024 12:30:06               27291
5minutenwerte_nieder_04315_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25101
5minutenwerte_nieder_04315_20081201_20081231_hi..> 30-Aug-2024 13:35:05               27151
5minutenwerte_nieder_04323_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25152
5minutenwerte_nieder_04323_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23753
5minutenwerte_nieder_04323_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26042
5minutenwerte_nieder_04323_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24735
5minutenwerte_nieder_04323_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24440
5minutenwerte_nieder_04323_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23905
5minutenwerte_nieder_04323_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24709
5minutenwerte_nieder_04323_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25011
5minutenwerte_nieder_04323_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24445
5minutenwerte_nieder_04323_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25438
5minutenwerte_nieder_04323_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23918
5minutenwerte_nieder_04323_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25653
5minutenwerte_nieder_04336_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24914
5minutenwerte_nieder_04336_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23225
5minutenwerte_nieder_04336_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25199
5minutenwerte_nieder_04336_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24279
5minutenwerte_nieder_04336_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24595
5minutenwerte_nieder_04336_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23818
5minutenwerte_nieder_04336_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24847
5minutenwerte_nieder_04336_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25011
5minutenwerte_nieder_04336_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23996
5minutenwerte_nieder_04336_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26114
5minutenwerte_nieder_04336_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24919
5minutenwerte_nieder_04336_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25949
5minutenwerte_nieder_04349_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24944
5minutenwerte_nieder_04349_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23359
5minutenwerte_nieder_04349_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25750
5minutenwerte_nieder_04349_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24907
5minutenwerte_nieder_04349_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24605
5minutenwerte_nieder_04349_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24204
5minutenwerte_nieder_04349_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24867
5minutenwerte_nieder_04349_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25302
5minutenwerte_nieder_04349_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24150
5minutenwerte_nieder_04349_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25933
5minutenwerte_nieder_04349_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23864
5minutenwerte_nieder_04349_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25186
5minutenwerte_nieder_04351_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25507
5minutenwerte_nieder_04351_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23401
5minutenwerte_nieder_04351_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25863
5minutenwerte_nieder_04351_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25238
5minutenwerte_nieder_04351_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24694
5minutenwerte_nieder_04351_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24194
5minutenwerte_nieder_04351_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25242
5minutenwerte_nieder_04351_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25343
5minutenwerte_nieder_04351_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24820
5minutenwerte_nieder_04351_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26295
5minutenwerte_nieder_04351_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23993
5minutenwerte_nieder_04351_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25799
5minutenwerte_nieder_04352_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25233
5minutenwerte_nieder_04352_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23217
5minutenwerte_nieder_04352_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25526
5minutenwerte_nieder_04352_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24586
5minutenwerte_nieder_04352_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24581
5minutenwerte_nieder_04352_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23713
5minutenwerte_nieder_04352_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24504
5minutenwerte_nieder_04352_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25091
5minutenwerte_nieder_04352_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24400
5minutenwerte_nieder_04352_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25392
5minutenwerte_nieder_04352_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24083
5minutenwerte_nieder_04352_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25355
5minutenwerte_nieder_04354_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25534
5minutenwerte_nieder_04354_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23912
5minutenwerte_nieder_04354_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27194
5minutenwerte_nieder_04354_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25015
5minutenwerte_nieder_04354_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24894
5minutenwerte_nieder_04354_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24294
5minutenwerte_nieder_04354_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25458
5minutenwerte_nieder_04354_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25274
5minutenwerte_nieder_04354_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24219
5minutenwerte_nieder_04354_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25494
5minutenwerte_nieder_04354_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24695
5minutenwerte_nieder_04354_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25450
5minutenwerte_nieder_04368_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25627
5minutenwerte_nieder_04368_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23142
5minutenwerte_nieder_04368_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25716
5minutenwerte_nieder_04368_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24408
5minutenwerte_nieder_04368_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24653
5minutenwerte_nieder_04368_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23956
5minutenwerte_nieder_04368_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25043
5minutenwerte_nieder_04368_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25211
5minutenwerte_nieder_04368_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24085
5minutenwerte_nieder_04368_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25257
5minutenwerte_nieder_04368_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24183
5minutenwerte_nieder_04368_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25081
5minutenwerte_nieder_04371_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26633
5minutenwerte_nieder_04371_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23756
5minutenwerte_nieder_04371_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26371
5minutenwerte_nieder_04371_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24855
5minutenwerte_nieder_04371_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24885
5minutenwerte_nieder_04371_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24149
5minutenwerte_nieder_04371_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25597
5minutenwerte_nieder_04371_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26090
5minutenwerte_nieder_04371_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24500
5minutenwerte_nieder_04371_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25502
5minutenwerte_nieder_04371_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24898
5minutenwerte_nieder_04371_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25188
5minutenwerte_nieder_04377_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25644
5minutenwerte_nieder_04377_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23831
5minutenwerte_nieder_04377_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26267
5minutenwerte_nieder_04377_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25035
5minutenwerte_nieder_04377_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24212
5minutenwerte_nieder_04377_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23703
5minutenwerte_nieder_04377_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24853
5minutenwerte_nieder_04377_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25092
5minutenwerte_nieder_04377_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24443
5minutenwerte_nieder_04377_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25943
5minutenwerte_nieder_04377_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24582
5minutenwerte_nieder_04377_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25867
5minutenwerte_nieder_04387_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25452
5minutenwerte_nieder_04387_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24092
5minutenwerte_nieder_04387_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27025
5minutenwerte_nieder_04387_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25418
5minutenwerte_nieder_04387_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24852
5minutenwerte_nieder_04387_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24391
5minutenwerte_nieder_04387_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25480
5minutenwerte_nieder_04387_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25119
5minutenwerte_nieder_04387_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24526
5minutenwerte_nieder_04387_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25537
5minutenwerte_nieder_04387_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24580
5minutenwerte_nieder_04387_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25938
5minutenwerte_nieder_04393_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26209
5minutenwerte_nieder_04393_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23649
5minutenwerte_nieder_04393_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26472
5minutenwerte_nieder_04393_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24270
5minutenwerte_nieder_04393_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24317
5minutenwerte_nieder_04393_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24197
5minutenwerte_nieder_04393_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25837
5minutenwerte_nieder_04393_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26519
5minutenwerte_nieder_04393_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24515
5minutenwerte_nieder_04393_20081001_20081031_hi..> 30-Aug-2024 12:30:06               27278
5minutenwerte_nieder_04393_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25328
5minutenwerte_nieder_04393_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25058
5minutenwerte_nieder_04400_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25405
5minutenwerte_nieder_04400_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23214
5minutenwerte_nieder_04400_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25688
5minutenwerte_nieder_04400_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24528
5minutenwerte_nieder_04400_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24527
5minutenwerte_nieder_04400_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24089
5minutenwerte_nieder_04400_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25399
5minutenwerte_nieder_04400_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25025
5minutenwerte_nieder_04400_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24284
5minutenwerte_nieder_04400_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25362
5minutenwerte_nieder_04400_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24469
5minutenwerte_nieder_04400_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25117
5minutenwerte_nieder_04405_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26148
5minutenwerte_nieder_04405_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23680
5minutenwerte_nieder_04405_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25640
5minutenwerte_nieder_04405_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24046
5minutenwerte_nieder_04405_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24509
5minutenwerte_nieder_04405_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23947
5minutenwerte_nieder_04405_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25100
5minutenwerte_nieder_04405_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26080
5minutenwerte_nieder_04405_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24277
5minutenwerte_nieder_04405_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26207
5minutenwerte_nieder_04405_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25017
5minutenwerte_nieder_04405_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24967
5minutenwerte_nieder_04411_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24863
5minutenwerte_nieder_04411_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23848
5minutenwerte_nieder_04411_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25755
5minutenwerte_nieder_04411_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24942
5minutenwerte_nieder_04411_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24391
5minutenwerte_nieder_04411_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24025
5minutenwerte_nieder_04411_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24857
5minutenwerte_nieder_04411_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25041
5minutenwerte_nieder_04411_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24238
5minutenwerte_nieder_04411_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25437
5minutenwerte_nieder_04411_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23753
5minutenwerte_nieder_04411_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25190
5minutenwerte_nieder_04412_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25681
5minutenwerte_nieder_04412_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22957
5minutenwerte_nieder_04412_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25370
5minutenwerte_nieder_04412_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24689
5minutenwerte_nieder_04412_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24182
5minutenwerte_nieder_04412_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23933
5minutenwerte_nieder_04412_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24985
5minutenwerte_nieder_04412_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25010
5minutenwerte_nieder_04412_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24049
5minutenwerte_nieder_04412_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25197
5minutenwerte_nieder_04412_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23977
5minutenwerte_nieder_04412_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24900
5minutenwerte_nieder_04413_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24955
5minutenwerte_nieder_04413_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23309
5minutenwerte_nieder_04413_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25673
5minutenwerte_nieder_04413_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25561
5minutenwerte_nieder_04413_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25133
5minutenwerte_nieder_04413_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24884
5minutenwerte_nieder_04413_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25838
5minutenwerte_nieder_04413_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25702
5minutenwerte_nieder_04413_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24234
5minutenwerte_nieder_04413_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25559
5minutenwerte_nieder_04413_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24356
5minutenwerte_nieder_04413_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25553
5minutenwerte_nieder_04441_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24982
5minutenwerte_nieder_04441_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23323
5minutenwerte_nieder_04441_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25597
5minutenwerte_nieder_04441_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25042
5minutenwerte_nieder_04441_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24978
5minutenwerte_nieder_04441_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24359
5minutenwerte_nieder_04441_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25456
5minutenwerte_nieder_04441_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24972
5minutenwerte_nieder_04441_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24087
5minutenwerte_nieder_04441_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25017
5minutenwerte_nieder_04441_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24233
5minutenwerte_nieder_04441_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25399
5minutenwerte_nieder_04445_20080101_20080131_hi..> 30-Aug-2024 07:55:05               27265
5minutenwerte_nieder_04445_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23754
5minutenwerte_nieder_04445_20080301_20080331_hi..> 30-Aug-2024 09:05:06               27163
5minutenwerte_nieder_04445_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25054
5minutenwerte_nieder_04445_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24393
5minutenwerte_nieder_04445_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24133
5minutenwerte_nieder_04445_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25712
5minutenwerte_nieder_04445_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25265
5minutenwerte_nieder_04445_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24887
5minutenwerte_nieder_04445_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25748
5minutenwerte_nieder_04445_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24953
5minutenwerte_nieder_04445_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25950
5minutenwerte_nieder_04464_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25112
5minutenwerte_nieder_04464_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23391
5minutenwerte_nieder_04464_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25654
5minutenwerte_nieder_04464_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25199
5minutenwerte_nieder_04464_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24675
5minutenwerte_nieder_04464_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24196
5minutenwerte_nieder_04464_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25351
5minutenwerte_nieder_04464_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25179
5minutenwerte_nieder_04464_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24412
5minutenwerte_nieder_04464_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25875
5minutenwerte_nieder_04464_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24197
5minutenwerte_nieder_04464_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25753
5minutenwerte_nieder_04466_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26344
5minutenwerte_nieder_04466_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24133
5minutenwerte_nieder_04466_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26856
5minutenwerte_nieder_04466_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24306
5minutenwerte_nieder_04466_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24459
5minutenwerte_nieder_04466_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24422
5minutenwerte_nieder_04466_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26042
5minutenwerte_nieder_04466_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26861
5minutenwerte_nieder_04466_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24749
5minutenwerte_nieder_04466_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26698
5minutenwerte_nieder_04466_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25331
5minutenwerte_nieder_04466_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25233
5minutenwerte_nieder_04469_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25339
5minutenwerte_nieder_04469_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23567
5minutenwerte_nieder_04469_20080301_20080331_hi..> 30-Aug-2024 09:05:06               26044
5minutenwerte_nieder_04469_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24881
5minutenwerte_nieder_04469_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24230
5minutenwerte_nieder_04469_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23949
5minutenwerte_nieder_04469_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25136
5minutenwerte_nieder_04469_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24885
5minutenwerte_nieder_04469_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24548
5minutenwerte_nieder_04469_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25598
5minutenwerte_nieder_04469_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24402
5minutenwerte_nieder_04469_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25913
5minutenwerte_nieder_04480_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25385
5minutenwerte_nieder_04480_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23806
5minutenwerte_nieder_04480_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26106
5minutenwerte_nieder_04480_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24762
5minutenwerte_nieder_04480_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24387
5minutenwerte_nieder_04480_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23740
5minutenwerte_nieder_04480_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24852
5minutenwerte_nieder_04480_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25182
5minutenwerte_nieder_04480_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24389
5minutenwerte_nieder_04480_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25715
5minutenwerte_nieder_04480_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24176
5minutenwerte_nieder_04480_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25638
5minutenwerte_nieder_04485_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25228
5minutenwerte_nieder_04485_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23497
5minutenwerte_nieder_04485_20080301_20080331_hi..> 30-Aug-2024 09:05:06               25950
5minutenwerte_nieder_04485_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24730
5minutenwerte_nieder_04485_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24238
5minutenwerte_nieder_04485_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23798
5minutenwerte_nieder_04485_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24987
5minutenwerte_nieder_04485_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25055
5minutenwerte_nieder_04485_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24406
5minutenwerte_nieder_04485_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25486
5minutenwerte_nieder_04485_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24213
5minutenwerte_nieder_04485_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25538
5minutenwerte_nieder_04488_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26436
5minutenwerte_nieder_04488_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23664
5minutenwerte_nieder_04488_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26520
5minutenwerte_nieder_04488_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25000
5minutenwerte_nieder_04488_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24434
5minutenwerte_nieder_04488_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24181
5minutenwerte_nieder_04488_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25491
5minutenwerte_nieder_04488_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25236
5minutenwerte_nieder_04488_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24631
5minutenwerte_nieder_04488_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25602
5minutenwerte_nieder_04488_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24880
5minutenwerte_nieder_04488_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25776
5minutenwerte_nieder_04490_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25502
5minutenwerte_nieder_04490_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24185
5minutenwerte_nieder_04490_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26411
5minutenwerte_nieder_04490_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24717
5minutenwerte_nieder_04490_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24513
5minutenwerte_nieder_04490_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23987
5minutenwerte_nieder_04490_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24932
5minutenwerte_nieder_04490_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25015
5minutenwerte_nieder_04490_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24548
5minutenwerte_nieder_04490_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25760
5minutenwerte_nieder_04490_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24351
5minutenwerte_nieder_04490_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25678
5minutenwerte_nieder_04493_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25142
5minutenwerte_nieder_04493_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23375
5minutenwerte_nieder_04493_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25952
5minutenwerte_nieder_04493_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24974
5minutenwerte_nieder_04493_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24625
5minutenwerte_nieder_04493_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23809
5minutenwerte_nieder_04493_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25059
5minutenwerte_nieder_04493_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24990
5minutenwerte_nieder_04493_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24330
5minutenwerte_nieder_04493_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25221
5minutenwerte_nieder_04493_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23856
5minutenwerte_nieder_04493_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25438
5minutenwerte_nieder_04494_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25017
5minutenwerte_nieder_04494_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23370
5minutenwerte_nieder_04494_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25966
5minutenwerte_nieder_04494_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24854
5minutenwerte_nieder_04494_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24149
5minutenwerte_nieder_04494_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23799
5minutenwerte_nieder_04494_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25084
5minutenwerte_nieder_04494_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24809
5minutenwerte_nieder_04494_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24421
5minutenwerte_nieder_04494_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25211
5minutenwerte_nieder_04494_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23802
5minutenwerte_nieder_04494_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25246
5minutenwerte_nieder_04501_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26336
5minutenwerte_nieder_04501_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24357
5minutenwerte_nieder_04501_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27250
5minutenwerte_nieder_04501_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25600
5minutenwerte_nieder_04501_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24798
5minutenwerte_nieder_04501_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24384
5minutenwerte_nieder_04501_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25917
5minutenwerte_nieder_04501_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25899
5minutenwerte_nieder_04501_20080901_20080930_hi..> 30-Aug-2024 12:00:07               25440
5minutenwerte_nieder_04501_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26828
5minutenwerte_nieder_04501_20081101_20081130_hi..> 30-Aug-2024 13:05:10               25288
5minutenwerte_nieder_04501_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26552
5minutenwerte_nieder_04508_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26280
5minutenwerte_nieder_04508_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24003
5minutenwerte_nieder_04508_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27054
5minutenwerte_nieder_04508_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24546
5minutenwerte_nieder_04508_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24522
5minutenwerte_nieder_04508_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24160
5minutenwerte_nieder_04508_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25498
5minutenwerte_nieder_04508_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25139
5minutenwerte_nieder_04508_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24730
5minutenwerte_nieder_04508_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25854
5minutenwerte_nieder_04508_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24703
5minutenwerte_nieder_04508_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25761
5minutenwerte_nieder_04546_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25667
5minutenwerte_nieder_04546_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23595
5minutenwerte_nieder_04546_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26744
5minutenwerte_nieder_04546_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25269
5minutenwerte_nieder_04546_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24572
5minutenwerte_nieder_04546_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24081
5minutenwerte_nieder_04546_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25417
5minutenwerte_nieder_04546_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25146
5minutenwerte_nieder_04546_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24363
5minutenwerte_nieder_04546_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25701
5minutenwerte_nieder_04546_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24342
5minutenwerte_nieder_04546_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25512
5minutenwerte_nieder_04548_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25057
5minutenwerte_nieder_04548_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23406
5minutenwerte_nieder_04548_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25794
5minutenwerte_nieder_04548_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24906
5minutenwerte_nieder_04548_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24475
5minutenwerte_nieder_04548_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23755
5minutenwerte_nieder_04548_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25462
5minutenwerte_nieder_04548_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25018
5minutenwerte_nieder_04548_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24273
5minutenwerte_nieder_04548_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25798
5minutenwerte_nieder_04548_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24074
5minutenwerte_nieder_04548_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25307
5minutenwerte_nieder_04555_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25904
5minutenwerte_nieder_04555_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22989
5minutenwerte_nieder_04555_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25510
5minutenwerte_nieder_04555_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24788
5minutenwerte_nieder_04555_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24227
5minutenwerte_nieder_04555_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23657
5minutenwerte_nieder_04555_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25105
5minutenwerte_nieder_04555_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24987
5minutenwerte_nieder_04555_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24236
5minutenwerte_nieder_04555_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25389
5minutenwerte_nieder_04555_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23961
5minutenwerte_nieder_04555_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25008
5minutenwerte_nieder_04559_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25025
5minutenwerte_nieder_04559_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23427
5minutenwerte_nieder_04559_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25619
5minutenwerte_nieder_04559_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24841
5minutenwerte_nieder_04559_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24986
5minutenwerte_nieder_04559_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23943
5minutenwerte_nieder_04559_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25033
5minutenwerte_nieder_04559_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24804
5minutenwerte_nieder_04559_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24196
5minutenwerte_nieder_04559_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25321
5minutenwerte_nieder_04559_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23708
5minutenwerte_nieder_04559_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25139
5minutenwerte_nieder_04560_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25274
5minutenwerte_nieder_04560_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23752
5minutenwerte_nieder_04560_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25853
5minutenwerte_nieder_04560_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24901
5minutenwerte_nieder_04560_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24364
5minutenwerte_nieder_04560_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23815
5minutenwerte_nieder_04560_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24746
5minutenwerte_nieder_04560_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24913
5minutenwerte_nieder_04560_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24689
5minutenwerte_nieder_04560_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25825
5minutenwerte_nieder_04560_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24195
5minutenwerte_nieder_04560_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25674
5minutenwerte_nieder_04566_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25395
5minutenwerte_nieder_04566_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23286
5minutenwerte_nieder_04566_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25827
5minutenwerte_nieder_04566_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24654
5minutenwerte_nieder_04566_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24385
5minutenwerte_nieder_04566_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23780
5minutenwerte_nieder_04566_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24863
5minutenwerte_nieder_04566_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25244
5minutenwerte_nieder_04566_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24158
5minutenwerte_nieder_04566_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25396
5minutenwerte_nieder_04566_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23872
5minutenwerte_nieder_04566_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25087
5minutenwerte_nieder_04567_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25012
5minutenwerte_nieder_04567_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23306
5minutenwerte_nieder_04567_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25207
5minutenwerte_nieder_04567_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24780
5minutenwerte_nieder_04567_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24939
5minutenwerte_nieder_04567_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24362
5minutenwerte_nieder_04567_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25318
5minutenwerte_nieder_04567_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25011
5minutenwerte_nieder_04567_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24086
5minutenwerte_nieder_04567_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25013
5minutenwerte_nieder_04567_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23913
5minutenwerte_nieder_04567_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25212
5minutenwerte_nieder_04592_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25077
5minutenwerte_nieder_04592_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23288
5minutenwerte_nieder_04592_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25758
5minutenwerte_nieder_04592_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24868
5minutenwerte_nieder_04592_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24688
5minutenwerte_nieder_04592_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23855
5minutenwerte_nieder_04592_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25111
5minutenwerte_nieder_04592_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24911
5minutenwerte_nieder_04592_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24271
5minutenwerte_nieder_04592_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25326
5minutenwerte_nieder_04592_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23805
5minutenwerte_nieder_04592_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25294
5minutenwerte_nieder_04594_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26025
5minutenwerte_nieder_04594_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23232
5minutenwerte_nieder_04594_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25763
5minutenwerte_nieder_04594_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24022
5minutenwerte_nieder_04594_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24414
5minutenwerte_nieder_04594_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23748
5minutenwerte_nieder_04594_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25587
5minutenwerte_nieder_04594_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25359
5minutenwerte_nieder_04594_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24046
5minutenwerte_nieder_04594_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25496
5minutenwerte_nieder_04594_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24505
5minutenwerte_nieder_04594_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24720
5minutenwerte_nieder_04599_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25157
5minutenwerte_nieder_04599_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23392
5minutenwerte_nieder_04599_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25868
5minutenwerte_nieder_04599_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24795
5minutenwerte_nieder_04599_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24274
5minutenwerte_nieder_04599_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23791
5minutenwerte_nieder_04599_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25006
5minutenwerte_nieder_04599_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24949
5minutenwerte_nieder_04599_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24403
5minutenwerte_nieder_04599_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25348
5minutenwerte_nieder_04599_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23812
5minutenwerte_nieder_04599_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25540
5minutenwerte_nieder_04600_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26169
5minutenwerte_nieder_04600_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23249
5minutenwerte_nieder_04600_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25594
5minutenwerte_nieder_04600_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24190
5minutenwerte_nieder_04600_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24328
5minutenwerte_nieder_04600_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23594
5minutenwerte_nieder_04600_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25425
5minutenwerte_nieder_04600_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25251
5minutenwerte_nieder_04600_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23938
5minutenwerte_nieder_04600_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25404
5minutenwerte_nieder_04600_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24637
5minutenwerte_nieder_04600_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24597
5minutenwerte_nieder_04601_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26091
5minutenwerte_nieder_04601_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23292
5minutenwerte_nieder_04601_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25561
5minutenwerte_nieder_04601_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24199
5minutenwerte_nieder_04601_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24539
5minutenwerte_nieder_04601_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23616
5minutenwerte_nieder_04601_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25392
5minutenwerte_nieder_04601_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25183
5minutenwerte_nieder_04601_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23902
5minutenwerte_nieder_04601_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25390
5minutenwerte_nieder_04601_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24299
5minutenwerte_nieder_04601_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24639
5minutenwerte_nieder_04602_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25020
5minutenwerte_nieder_04605_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24878
5minutenwerte_nieder_04605_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23359
5minutenwerte_nieder_04605_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25524
5minutenwerte_nieder_04605_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25183
5minutenwerte_nieder_04605_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24331
5minutenwerte_nieder_04605_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23748
5minutenwerte_nieder_04605_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24945
5minutenwerte_nieder_04605_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24717
5minutenwerte_nieder_04605_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24558
5minutenwerte_nieder_04605_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25505
5minutenwerte_nieder_04605_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23966
5minutenwerte_nieder_04605_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25291
5minutenwerte_nieder_04617_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25670
5minutenwerte_nieder_04617_20080201_20080229_hi..> 30-Aug-2024 08:35:06               24004
5minutenwerte_nieder_04617_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27567
5minutenwerte_nieder_04617_20080401_20080430_hi..> 30-Aug-2024 09:35:08               26930
5minutenwerte_nieder_04617_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25391
5minutenwerte_nieder_04617_20080601_20080630_hi..> 30-Aug-2024 10:35:07               25319
5minutenwerte_nieder_04617_20080701_20080731_hi..> 30-Aug-2024 11:00:07               27092
5minutenwerte_nieder_04617_20080801_20080831_hi..> 30-Aug-2024 11:30:06               26680
5minutenwerte_nieder_04617_20080901_20080930_hi..> 30-Aug-2024 12:00:07               25507
5minutenwerte_nieder_04617_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25903
5minutenwerte_nieder_04617_20081101_20081130_hi..> 30-Aug-2024 13:05:09               25197
5minutenwerte_nieder_04617_20081201_20081231_hi..> 30-Aug-2024 13:35:07               27350
5minutenwerte_nieder_04618_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25808
5minutenwerte_nieder_04618_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23122
5minutenwerte_nieder_04618_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25666
5minutenwerte_nieder_04618_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24795
5minutenwerte_nieder_04618_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24382
5minutenwerte_nieder_04618_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23697
5minutenwerte_nieder_04618_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24981
5minutenwerte_nieder_04618_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24945
5minutenwerte_nieder_04618_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24084
5minutenwerte_nieder_04618_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25371
5minutenwerte_nieder_04618_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23971
5minutenwerte_nieder_04618_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25057
5minutenwerte_nieder_04623_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25378
5minutenwerte_nieder_04623_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23250
5minutenwerte_nieder_04623_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25848
5minutenwerte_nieder_04623_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25241
5minutenwerte_nieder_04623_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24695
5minutenwerte_nieder_04623_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24239
5minutenwerte_nieder_04623_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25279
5minutenwerte_nieder_04623_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25125
5minutenwerte_nieder_04623_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24227
5minutenwerte_nieder_04623_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25874
5minutenwerte_nieder_04623_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24072
5minutenwerte_nieder_04623_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25574
5minutenwerte_nieder_04625_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26608
5minutenwerte_nieder_04625_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23886
5minutenwerte_nieder_04625_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27348
5minutenwerte_nieder_04625_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25092
5minutenwerte_nieder_04625_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24714
5minutenwerte_nieder_04625_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24460
5minutenwerte_nieder_04625_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25676
5minutenwerte_nieder_04625_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25238
5minutenwerte_nieder_04625_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24034
5minutenwerte_nieder_04625_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26077
5minutenwerte_nieder_04625_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24555
5minutenwerte_nieder_04625_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25467
5minutenwerte_nieder_04637_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25128
5minutenwerte_nieder_04637_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24168
5minutenwerte_nieder_04637_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25541
5minutenwerte_nieder_04637_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24079
5minutenwerte_nieder_04637_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25100
5minutenwerte_nieder_04642_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26247
5minutenwerte_nieder_04642_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23294
5minutenwerte_nieder_04642_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26456
5minutenwerte_nieder_04642_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25068
5minutenwerte_nieder_04642_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24439
5minutenwerte_nieder_04642_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23978
5minutenwerte_nieder_04642_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25382
5minutenwerte_nieder_04642_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25711
5minutenwerte_nieder_04642_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24373
5minutenwerte_nieder_04642_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25583
5minutenwerte_nieder_04642_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24558
5minutenwerte_nieder_04642_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25317
5minutenwerte_nieder_04651_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26150
5minutenwerte_nieder_04651_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23276
5minutenwerte_nieder_04651_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26039
5minutenwerte_nieder_04651_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24859
5minutenwerte_nieder_04651_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24539
5minutenwerte_nieder_04651_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24181
5minutenwerte_nieder_04651_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25310
5minutenwerte_nieder_04651_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24977
5minutenwerte_nieder_04651_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24272
5minutenwerte_nieder_04651_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25403
5minutenwerte_nieder_04651_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24351
5minutenwerte_nieder_04651_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25162
5minutenwerte_nieder_04655_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26073
5minutenwerte_nieder_04655_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24103
5minutenwerte_nieder_04655_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26933
5minutenwerte_nieder_04655_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25503
5minutenwerte_nieder_04655_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24757
5minutenwerte_nieder_04655_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24426
5minutenwerte_nieder_04655_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25307
5minutenwerte_nieder_04655_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25774
5minutenwerte_nieder_04655_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24365
5minutenwerte_nieder_04655_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26856
5minutenwerte_nieder_04655_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24693
5minutenwerte_nieder_04655_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26022
5minutenwerte_nieder_04666_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25641
5minutenwerte_nieder_04666_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23402
5minutenwerte_nieder_04666_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25512
5minutenwerte_nieder_04666_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24312
5minutenwerte_nieder_04666_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24451
5minutenwerte_nieder_04666_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23890
5minutenwerte_nieder_04666_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24731
5minutenwerte_nieder_04666_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25794
5minutenwerte_nieder_04666_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24060
5minutenwerte_nieder_04666_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25588
5minutenwerte_nieder_04666_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24651
5minutenwerte_nieder_04666_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25017
5minutenwerte_nieder_04692_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26632
5minutenwerte_nieder_04692_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24920
5minutenwerte_nieder_04692_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24465
5minutenwerte_nieder_04692_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24428
5minutenwerte_nieder_04692_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25094
5minutenwerte_nieder_04692_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24994
5minutenwerte_nieder_04692_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24591
5minutenwerte_nieder_04692_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25959
5minutenwerte_nieder_04692_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24783
5minutenwerte_nieder_04692_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25630
5minutenwerte_nieder_04703_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25267
5minutenwerte_nieder_04703_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23066
5minutenwerte_nieder_04703_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25259
5minutenwerte_nieder_04703_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25192
5minutenwerte_nieder_04703_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24611
5minutenwerte_nieder_04703_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24145
5minutenwerte_nieder_04703_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25375
5minutenwerte_nieder_04703_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25250
5minutenwerte_nieder_04703_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24236
5minutenwerte_nieder_04703_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25581
5minutenwerte_nieder_04703_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23880
5minutenwerte_nieder_04703_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25357
5minutenwerte_nieder_04704_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25266
5minutenwerte_nieder_04704_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23611
5minutenwerte_nieder_04704_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26012
5minutenwerte_nieder_04704_20080401_20080430_hi..> 30-Aug-2024 09:35:09               26169
5minutenwerte_nieder_04704_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24656
5minutenwerte_nieder_04704_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24889
5minutenwerte_nieder_04704_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26183
5minutenwerte_nieder_04704_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25734
5minutenwerte_nieder_04704_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24462
5minutenwerte_nieder_04704_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25985
5minutenwerte_nieder_04704_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24421
5minutenwerte_nieder_04704_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26156
5minutenwerte_nieder_04706_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25020
5minutenwerte_nieder_04706_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23124
5minutenwerte_nieder_04706_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25937
5minutenwerte_nieder_04706_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24780
5minutenwerte_nieder_04706_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24907
5minutenwerte_nieder_04706_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24377
5minutenwerte_nieder_04706_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25085
5minutenwerte_nieder_04706_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25553
5minutenwerte_nieder_04706_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24411
5minutenwerte_nieder_04706_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24986
5minutenwerte_nieder_04706_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24417
5minutenwerte_nieder_04706_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25338
5minutenwerte_nieder_04710_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25622
5minutenwerte_nieder_04710_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23803
5minutenwerte_nieder_04710_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26611
5minutenwerte_nieder_04710_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25189
5minutenwerte_nieder_04710_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24752
5minutenwerte_nieder_04710_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24335
5minutenwerte_nieder_04710_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25215
5minutenwerte_nieder_04710_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25584
5minutenwerte_nieder_04710_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24318
5minutenwerte_nieder_04710_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26671
5minutenwerte_nieder_04710_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24436
5minutenwerte_nieder_04710_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25831
5minutenwerte_nieder_04712_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26119
5minutenwerte_nieder_04712_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23837
5minutenwerte_nieder_04712_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26529
5minutenwerte_nieder_04712_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25813
5minutenwerte_nieder_04712_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24650
5minutenwerte_nieder_04712_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24457
5minutenwerte_nieder_04712_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25325
5minutenwerte_nieder_04712_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25553
5minutenwerte_nieder_04712_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24714
5minutenwerte_nieder_04712_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26595
5minutenwerte_nieder_04712_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24455
5minutenwerte_nieder_04712_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26311
5minutenwerte_nieder_04741_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25761
5minutenwerte_nieder_04741_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23668
5minutenwerte_nieder_04741_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26101
5minutenwerte_nieder_04741_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24574
5minutenwerte_nieder_04741_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24625
5minutenwerte_nieder_04741_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24352
5minutenwerte_nieder_04741_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25702
5minutenwerte_nieder_04741_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25070
5minutenwerte_nieder_04741_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24415
5minutenwerte_nieder_04741_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25869
5minutenwerte_nieder_04741_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24863
5minutenwerte_nieder_04741_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25958
5minutenwerte_nieder_04745_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26805
5minutenwerte_nieder_04745_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23771
5minutenwerte_nieder_04745_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26629
5minutenwerte_nieder_04745_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24664
5minutenwerte_nieder_04745_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24702
5minutenwerte_nieder_04745_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24166
5minutenwerte_nieder_04745_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25955
5minutenwerte_nieder_04745_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25822
5minutenwerte_nieder_04745_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24432
5minutenwerte_nieder_04745_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25851
5minutenwerte_nieder_04745_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24952
5minutenwerte_nieder_04745_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25105
5minutenwerte_nieder_04748_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25034
5minutenwerte_nieder_04748_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23061
5minutenwerte_nieder_04748_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25427
5minutenwerte_nieder_04748_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24635
5minutenwerte_nieder_04748_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24337
5minutenwerte_nieder_04748_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24006
5minutenwerte_nieder_04748_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24759
5minutenwerte_nieder_04748_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24514
5minutenwerte_nieder_04748_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24237
5minutenwerte_nieder_04748_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25206
5minutenwerte_nieder_04748_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24101
5minutenwerte_nieder_04748_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25041
5minutenwerte_nieder_04752_20080101_20080131_hi..> 30-Aug-2024 07:55:05               27241
5minutenwerte_nieder_04752_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24845
5minutenwerte_nieder_04752_20080301_20080331_hi..> 30-Aug-2024 09:05:07               28297
5minutenwerte_nieder_04752_20080401_20080430_hi..> 30-Aug-2024 09:35:10               26836
5minutenwerte_nieder_04752_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24758
5minutenwerte_nieder_04752_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24963
5minutenwerte_nieder_04755_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25720
5minutenwerte_nieder_04755_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23901
5minutenwerte_nieder_04755_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27452
5minutenwerte_nieder_04755_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25178
5minutenwerte_nieder_04755_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25107
5minutenwerte_nieder_04755_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24254
5minutenwerte_nieder_04755_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25358
5minutenwerte_nieder_04755_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25406
5minutenwerte_nieder_04755_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24493
5minutenwerte_nieder_04755_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25410
5minutenwerte_nieder_04755_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24666
5minutenwerte_nieder_04755_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25416
5minutenwerte_nieder_04763_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25300
5minutenwerte_nieder_04763_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23189
5minutenwerte_nieder_04763_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25828
5minutenwerte_nieder_04763_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24529
5minutenwerte_nieder_04763_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24469
5minutenwerte_nieder_04763_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24021
5minutenwerte_nieder_04763_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24667
5minutenwerte_nieder_04763_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24614
5minutenwerte_nieder_04763_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24239
5minutenwerte_nieder_04763_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25399
5minutenwerte_nieder_04763_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24361
5minutenwerte_nieder_04763_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25074
5minutenwerte_nieder_04790_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26194
5minutenwerte_nieder_04790_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23277
5minutenwerte_nieder_04790_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26012
5minutenwerte_nieder_04790_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24498
5minutenwerte_nieder_04790_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24532
5minutenwerte_nieder_04790_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23673
5minutenwerte_nieder_04790_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25424
5minutenwerte_nieder_04790_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25386
5minutenwerte_nieder_04790_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24256
5minutenwerte_nieder_04790_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25233
5minutenwerte_nieder_04790_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24476
5minutenwerte_nieder_04790_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24766
5minutenwerte_nieder_04818_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25545
5minutenwerte_nieder_04818_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23695
5minutenwerte_nieder_04818_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26368
5minutenwerte_nieder_04818_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24762
5minutenwerte_nieder_04818_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24339
5minutenwerte_nieder_04818_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23772
5minutenwerte_nieder_04818_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25348
5minutenwerte_nieder_04818_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25206
5minutenwerte_nieder_04818_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24487
5minutenwerte_nieder_04818_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26200
5minutenwerte_nieder_04818_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24175
5minutenwerte_nieder_04818_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25649
5minutenwerte_nieder_04841_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25935
5minutenwerte_nieder_04841_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23232
5minutenwerte_nieder_04841_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26074
5minutenwerte_nieder_04841_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24136
5minutenwerte_nieder_04841_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24393
5minutenwerte_nieder_04841_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24040
5minutenwerte_nieder_04841_20080701_20080731_hi..> 30-Aug-2024 11:00:07               26121
5minutenwerte_nieder_04841_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25958
5minutenwerte_nieder_04841_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24170
5minutenwerte_nieder_04841_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26130
5minutenwerte_nieder_04841_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24859
5minutenwerte_nieder_04841_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24778
5minutenwerte_nieder_04849_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26301
5minutenwerte_nieder_04849_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23420
5minutenwerte_nieder_04849_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25694
5minutenwerte_nieder_04849_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24203
5minutenwerte_nieder_04849_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24960
5minutenwerte_nieder_04849_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23596
5minutenwerte_nieder_04849_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25356
5minutenwerte_nieder_04849_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25117
5minutenwerte_nieder_04849_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24276
5minutenwerte_nieder_04849_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25167
5minutenwerte_nieder_04849_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24942
5minutenwerte_nieder_04849_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25039
5minutenwerte_nieder_04857_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26071
5minutenwerte_nieder_04857_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23417
5minutenwerte_nieder_04857_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26053
5minutenwerte_nieder_04857_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24112
5minutenwerte_nieder_04857_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24373
5minutenwerte_nieder_04857_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23835
5minutenwerte_nieder_04857_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25824
5minutenwerte_nieder_04857_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25675
5minutenwerte_nieder_04857_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23899
5minutenwerte_nieder_04857_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25931
5minutenwerte_nieder_04857_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24615
5minutenwerte_nieder_04857_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24862
5minutenwerte_nieder_04878_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26180
5minutenwerte_nieder_04878_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23370
5minutenwerte_nieder_04878_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26456
5minutenwerte_nieder_04878_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24858
5minutenwerte_nieder_04878_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24405
5minutenwerte_nieder_04878_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24176
5minutenwerte_nieder_04878_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25176
5minutenwerte_nieder_04878_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24755
5minutenwerte_nieder_04878_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24659
5minutenwerte_nieder_04878_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25331
5minutenwerte_nieder_04878_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24348
5minutenwerte_nieder_04878_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25472
5minutenwerte_nieder_04881_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25269
5minutenwerte_nieder_04881_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23083
5minutenwerte_nieder_04881_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25417
5minutenwerte_nieder_04881_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25066
5minutenwerte_nieder_04881_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24509
5minutenwerte_nieder_04881_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24405
5minutenwerte_nieder_04881_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25372
5minutenwerte_nieder_04881_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25340
5minutenwerte_nieder_04881_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24591
5minutenwerte_nieder_04881_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25572
5minutenwerte_nieder_04881_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23850
5minutenwerte_nieder_04881_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25427
5minutenwerte_nieder_04883_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26228
5minutenwerte_nieder_04883_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23430
5minutenwerte_nieder_04883_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25663
5minutenwerte_nieder_04883_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24173
5minutenwerte_nieder_04883_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24453
5minutenwerte_nieder_04883_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23568
5minutenwerte_nieder_04883_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25520
5minutenwerte_nieder_04883_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25321
5minutenwerte_nieder_04883_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24024
5minutenwerte_nieder_04883_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25535
5minutenwerte_nieder_04883_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24497
5minutenwerte_nieder_04883_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24721
5minutenwerte_nieder_04887_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24678
5minutenwerte_nieder_04887_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23031
5minutenwerte_nieder_04887_20080301_20080331_hi..> 30-Aug-2024 09:05:07               23376
5minutenwerte_nieder_04887_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24434
5minutenwerte_nieder_04887_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24631
5minutenwerte_nieder_04887_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24122
5minutenwerte_nieder_04887_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25058
5minutenwerte_nieder_04887_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24935
5minutenwerte_nieder_04887_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23982
5minutenwerte_nieder_04887_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25682
5minutenwerte_nieder_04887_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24540
5minutenwerte_nieder_04887_20081201_20081231_hi..> 30-Aug-2024 13:35:07               26359
5minutenwerte_nieder_04896_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25866
5minutenwerte_nieder_04896_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23772
5minutenwerte_nieder_04896_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26074
5minutenwerte_nieder_04896_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24081
5minutenwerte_nieder_04896_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24454
5minutenwerte_nieder_04896_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23859
5minutenwerte_nieder_04896_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24924
5minutenwerte_nieder_04896_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25957
5minutenwerte_nieder_04896_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24271
5minutenwerte_nieder_04896_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26119
5minutenwerte_nieder_04896_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24857
5minutenwerte_nieder_04896_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25065
5minutenwerte_nieder_04911_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25181
5minutenwerte_nieder_04911_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23619
5minutenwerte_nieder_04911_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25846
5minutenwerte_nieder_04911_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25065
5minutenwerte_nieder_04911_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25094
5minutenwerte_nieder_04911_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24575
5minutenwerte_nieder_04911_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25557
5minutenwerte_nieder_04911_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25311
5minutenwerte_nieder_04911_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24319
5minutenwerte_nieder_04911_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25317
5minutenwerte_nieder_04911_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24545
5minutenwerte_nieder_04911_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25431
5minutenwerte_nieder_04912_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26071
5minutenwerte_nieder_04912_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22978
5minutenwerte_nieder_04912_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25737
5minutenwerte_nieder_04912_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24759
5minutenwerte_nieder_04912_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24173
5minutenwerte_nieder_04912_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23742
5minutenwerte_nieder_04912_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24705
5minutenwerte_nieder_04912_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24946
5minutenwerte_nieder_04912_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24141
5minutenwerte_nieder_04912_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25384
5minutenwerte_nieder_04912_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23982
5minutenwerte_nieder_04912_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25065
5minutenwerte_nieder_04926_20080101_20080131_hi..> 30-Aug-2024 07:55:05               24827
5minutenwerte_nieder_04926_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23134
5minutenwerte_nieder_04926_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25155
5minutenwerte_nieder_04926_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24853
5minutenwerte_nieder_04926_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24794
5minutenwerte_nieder_04926_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24396
5minutenwerte_nieder_04926_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25058
5minutenwerte_nieder_04926_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25165
5minutenwerte_nieder_04926_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24225
5minutenwerte_nieder_04926_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25890
5minutenwerte_nieder_04926_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23718
5minutenwerte_nieder_04926_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24994
5minutenwerte_nieder_04928_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25200
5minutenwerte_nieder_04928_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23468
5minutenwerte_nieder_04928_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25576
5minutenwerte_nieder_04928_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25445
5minutenwerte_nieder_04928_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24918
5minutenwerte_nieder_04928_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24912
5minutenwerte_nieder_04928_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25289
5minutenwerte_nieder_04928_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25393
5minutenwerte_nieder_04928_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24511
5minutenwerte_nieder_04928_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26278
5minutenwerte_nieder_04928_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24033
5minutenwerte_nieder_04928_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25162
5minutenwerte_nieder_04931_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24670
5minutenwerte_nieder_04931_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23049
5minutenwerte_nieder_04931_20080301_20080331_hi..> 30-Aug-2024 09:05:07               24899
5minutenwerte_nieder_04931_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24378
5minutenwerte_nieder_04931_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24597
5minutenwerte_nieder_04931_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24083
5minutenwerte_nieder_04931_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24849
5minutenwerte_nieder_04931_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24906
5minutenwerte_nieder_04931_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23951
5minutenwerte_nieder_04931_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24922
5minutenwerte_nieder_04931_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23213
5minutenwerte_nieder_04931_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25334
5minutenwerte_nieder_04946_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25040
5minutenwerte_nieder_04946_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23267
5minutenwerte_nieder_04946_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25478
5minutenwerte_nieder_04946_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24943
5minutenwerte_nieder_04946_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24938
5minutenwerte_nieder_04946_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24312
5minutenwerte_nieder_04946_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25508
5minutenwerte_nieder_04946_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25222
5minutenwerte_nieder_04946_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24292
5minutenwerte_nieder_04946_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25060
5minutenwerte_nieder_04946_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24251
5minutenwerte_nieder_04946_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25248
5minutenwerte_nieder_04958_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25078
5minutenwerte_nieder_04958_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23698
5minutenwerte_nieder_04958_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25684
5minutenwerte_nieder_04958_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24805
5minutenwerte_nieder_04958_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24222
5minutenwerte_nieder_04958_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23762
5minutenwerte_nieder_04958_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24596
5minutenwerte_nieder_04958_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24812
5minutenwerte_nieder_04958_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24667
5minutenwerte_nieder_04958_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25665
5minutenwerte_nieder_04958_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24060
5minutenwerte_nieder_04958_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25406
5minutenwerte_nieder_04978_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24891
5minutenwerte_nieder_04978_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23604
5minutenwerte_nieder_04978_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25861
5minutenwerte_nieder_04978_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24962
5minutenwerte_nieder_04978_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24302
5minutenwerte_nieder_04978_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23937
5minutenwerte_nieder_04978_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25101
5minutenwerte_nieder_04978_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24948
5minutenwerte_nieder_04978_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24383
5minutenwerte_nieder_04978_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25768
5minutenwerte_nieder_04978_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24324
5minutenwerte_nieder_04978_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25391
5minutenwerte_nieder_04982_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25712
5minutenwerte_nieder_04982_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23381
5minutenwerte_nieder_04982_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25968
5minutenwerte_nieder_04982_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25233
5minutenwerte_nieder_04982_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24734
5minutenwerte_nieder_04982_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24004
5minutenwerte_nieder_04982_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25260
5minutenwerte_nieder_04982_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25323
5minutenwerte_nieder_04982_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24415
5minutenwerte_nieder_04982_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25937
5minutenwerte_nieder_04982_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24457
5minutenwerte_nieder_04982_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25980
5minutenwerte_nieder_04984_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25589
5minutenwerte_nieder_04984_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22982
5minutenwerte_nieder_04984_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25383
5minutenwerte_nieder_04984_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24782
5minutenwerte_nieder_04984_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24521
5minutenwerte_nieder_04984_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23861
5minutenwerte_nieder_04984_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24502
5minutenwerte_nieder_04984_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25039
5minutenwerte_nieder_04984_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24227
5minutenwerte_nieder_04984_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25356
5minutenwerte_nieder_04984_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24121
5minutenwerte_nieder_04984_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25030
5minutenwerte_nieder_04997_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25139
5minutenwerte_nieder_04997_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23146
5minutenwerte_nieder_04997_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25221
5minutenwerte_nieder_04997_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24829
5minutenwerte_nieder_04997_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24299
5minutenwerte_nieder_04997_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23938
5minutenwerte_nieder_04997_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24957
5minutenwerte_nieder_04997_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24869
5minutenwerte_nieder_04997_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24199
5minutenwerte_nieder_04997_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25583
5minutenwerte_nieder_04997_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23936
5minutenwerte_nieder_04997_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25328
5minutenwerte_nieder_05000_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25187
5minutenwerte_nieder_05000_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23544
5minutenwerte_nieder_05000_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26523
5minutenwerte_nieder_05000_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25183
5minutenwerte_nieder_05000_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24813
5minutenwerte_nieder_05000_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24601
5minutenwerte_nieder_05000_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25780
5minutenwerte_nieder_05000_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25698
5minutenwerte_nieder_05000_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24627
5minutenwerte_nieder_05000_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25420
5minutenwerte_nieder_05000_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24619
5minutenwerte_nieder_05000_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25707
5minutenwerte_nieder_05009_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25469
5minutenwerte_nieder_05009_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23256
5minutenwerte_nieder_05009_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25708
5minutenwerte_nieder_05009_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24645
5minutenwerte_nieder_05009_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24321
5minutenwerte_nieder_05009_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23698
5minutenwerte_nieder_05009_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24677
5minutenwerte_nieder_05009_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25015
5minutenwerte_nieder_05009_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24118
5minutenwerte_nieder_05009_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25359
5minutenwerte_nieder_05009_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24457
5minutenwerte_nieder_05009_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25268
5minutenwerte_nieder_05014_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26366
5minutenwerte_nieder_05014_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23409
5minutenwerte_nieder_05014_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25888
5minutenwerte_nieder_05014_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24079
5minutenwerte_nieder_05014_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24303
5minutenwerte_nieder_05014_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23669
5minutenwerte_nieder_05014_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25743
5minutenwerte_nieder_05014_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25469
5minutenwerte_nieder_05014_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23987
5minutenwerte_nieder_05014_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25630
5minutenwerte_nieder_05014_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24606
5minutenwerte_nieder_05014_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24583
5minutenwerte_nieder_05017_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26304
5minutenwerte_nieder_05017_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23840
5minutenwerte_nieder_05017_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26624
5minutenwerte_nieder_05017_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24996
5minutenwerte_nieder_05017_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24373
5minutenwerte_nieder_05017_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24059
5minutenwerte_nieder_05017_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25066
5minutenwerte_nieder_05017_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25212
5minutenwerte_nieder_05017_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24645
5minutenwerte_nieder_05017_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26286
5minutenwerte_nieder_05017_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24262
5minutenwerte_nieder_05017_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25984
5minutenwerte_nieder_05023_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25128
5minutenwerte_nieder_05023_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23440
5minutenwerte_nieder_05023_20080301_20080331_hi..> 30-Aug-2024 09:05:12               25809
5minutenwerte_nieder_05023_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24846
5minutenwerte_nieder_05023_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24244
5minutenwerte_nieder_05023_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24059
5minutenwerte_nieder_05023_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25107
5minutenwerte_nieder_05023_20080801_20080831_hi..> 30-Aug-2024 11:30:06               24852
5minutenwerte_nieder_05023_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24354
5minutenwerte_nieder_05023_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25211
5minutenwerte_nieder_05023_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24031
5minutenwerte_nieder_05023_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25731
5minutenwerte_nieder_05029_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26223
5minutenwerte_nieder_05029_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24432
5minutenwerte_nieder_05029_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26929
5minutenwerte_nieder_05029_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25206
5minutenwerte_nieder_05029_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24741
5minutenwerte_nieder_05029_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24414
5minutenwerte_nieder_05029_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25499
5minutenwerte_nieder_05029_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25403
5minutenwerte_nieder_05029_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24737
5minutenwerte_nieder_05029_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26081
5minutenwerte_nieder_05029_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24724
5minutenwerte_nieder_05029_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26021
5minutenwerte_nieder_05034_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25307
5minutenwerte_nieder_05034_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23769
5minutenwerte_nieder_05034_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26345
5minutenwerte_nieder_05034_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24949
5minutenwerte_nieder_05034_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24186
5minutenwerte_nieder_05034_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23835
5minutenwerte_nieder_05034_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25069
5minutenwerte_nieder_05034_20080801_20080831_hi..> 30-Aug-2024 11:30:06               25045
5minutenwerte_nieder_05034_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24331
5minutenwerte_nieder_05034_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26098
5minutenwerte_nieder_05034_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24111
5minutenwerte_nieder_05034_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25732
5minutenwerte_nieder_05046_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26037
5minutenwerte_nieder_05046_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25140
5minutenwerte_nieder_05046_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24586
5minutenwerte_nieder_05046_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23849
5minutenwerte_nieder_05046_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25259
5minutenwerte_nieder_05046_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24934
5minutenwerte_nieder_05046_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24221
5minutenwerte_nieder_05046_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25658
5minutenwerte_nieder_05046_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23952
5minutenwerte_nieder_05046_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25364
5minutenwerte_nieder_05047_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25613
5minutenwerte_nieder_05047_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23670
5minutenwerte_nieder_05047_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26335
5minutenwerte_nieder_05047_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25337
5minutenwerte_nieder_05047_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24819
5minutenwerte_nieder_05047_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24452
5minutenwerte_nieder_05047_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25261
5minutenwerte_nieder_05047_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25230
5minutenwerte_nieder_05047_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24501
5minutenwerte_nieder_05047_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26239
5minutenwerte_nieder_05047_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24598
5minutenwerte_nieder_05047_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25967
5minutenwerte_nieder_05057_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26002
5minutenwerte_nieder_05057_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23530
5minutenwerte_nieder_05057_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26124
5minutenwerte_nieder_05057_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24215
5minutenwerte_nieder_05057_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24495
5minutenwerte_nieder_05057_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24144
5minutenwerte_nieder_05057_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25213
5minutenwerte_nieder_05057_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25944
5minutenwerte_nieder_05057_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24158
5minutenwerte_nieder_05057_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26562
5minutenwerte_nieder_05057_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24839
5minutenwerte_nieder_05057_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24846
5minutenwerte_nieder_05058_20080101_20080131_hi..> 30-Aug-2024 07:55:05               25756
5minutenwerte_nieder_05058_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23606
5minutenwerte_nieder_05058_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26141
5minutenwerte_nieder_05058_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24316
5minutenwerte_nieder_05058_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24272
5minutenwerte_nieder_05058_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23703
5minutenwerte_nieder_05058_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25371
5minutenwerte_nieder_05058_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25580
5minutenwerte_nieder_05058_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23909
5minutenwerte_nieder_05058_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25801
5minutenwerte_nieder_05058_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24350
5minutenwerte_nieder_05058_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24977
5minutenwerte_nieder_05059_20080101_20080131_hi..> 30-Aug-2024 07:55:05               26483
5minutenwerte_nieder_05059_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24191
5minutenwerte_nieder_05059_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27563
5minutenwerte_nieder_05059_20080401_20080430_hi..> 30-Aug-2024 09:35:10               26037
5minutenwerte_nieder_05059_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24964
5minutenwerte_nieder_05059_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24623
5minutenwerte_nieder_05059_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25313
5minutenwerte_nieder_05059_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25720
5minutenwerte_nieder_05059_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24833
5minutenwerte_nieder_05059_20081001_20081031_hi..> 30-Aug-2024 12:30:06               27034
5minutenwerte_nieder_05059_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24789
5minutenwerte_nieder_05059_20081201_20081231_hi..> 30-Aug-2024 13:35:05               26948
5minutenwerte_nieder_05064_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25329
5minutenwerte_nieder_05064_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23435
5minutenwerte_nieder_05064_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25821
5minutenwerte_nieder_05064_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24406
5minutenwerte_nieder_05064_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24669
5minutenwerte_nieder_05064_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24288
5minutenwerte_nieder_05064_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25299
5minutenwerte_nieder_05064_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24888
5minutenwerte_nieder_05064_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24186
5minutenwerte_nieder_05064_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25304
5minutenwerte_nieder_05064_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24551
5minutenwerte_nieder_05064_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25226
5minutenwerte_nieder_05084_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25198
5minutenwerte_nieder_05084_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23246
5minutenwerte_nieder_05084_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25763
5minutenwerte_nieder_05084_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24701
5minutenwerte_nieder_05084_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24449
5minutenwerte_nieder_05084_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24085
5minutenwerte_nieder_05084_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24805
5minutenwerte_nieder_05084_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24768
5minutenwerte_nieder_05084_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24275
5minutenwerte_nieder_05084_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25481
5minutenwerte_nieder_05084_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24394
5minutenwerte_nieder_05084_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25332
5minutenwerte_nieder_05086_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25793
5minutenwerte_nieder_05086_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23267
5minutenwerte_nieder_05086_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25948
5minutenwerte_nieder_05086_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24492
5minutenwerte_nieder_05086_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24532
5minutenwerte_nieder_05086_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24109
5minutenwerte_nieder_05086_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25056
5minutenwerte_nieder_05086_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25047
5minutenwerte_nieder_05086_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24126
5minutenwerte_nieder_05086_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25298
5minutenwerte_nieder_05086_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24389
5minutenwerte_nieder_05086_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25086
5minutenwerte_nieder_05097_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25424
5minutenwerte_nieder_05097_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23208
5minutenwerte_nieder_05097_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25683
5minutenwerte_nieder_05097_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24487
5minutenwerte_nieder_05097_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24350
5minutenwerte_nieder_05097_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23624
5minutenwerte_nieder_05097_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24487
5minutenwerte_nieder_05097_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25084
5minutenwerte_nieder_05097_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24106
5minutenwerte_nieder_05097_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25339
5minutenwerte_nieder_05097_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24433
5minutenwerte_nieder_05097_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25097
5minutenwerte_nieder_05099_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24012
5minutenwerte_nieder_05099_20080701_20080731_hi..> 30-Aug-2024 11:00:07               24882
5minutenwerte_nieder_05099_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24699
5minutenwerte_nieder_05099_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24443
5minutenwerte_nieder_05099_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25413
5minutenwerte_nieder_05099_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24216
5minutenwerte_nieder_05099_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25315
5minutenwerte_nieder_05100_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25943
5minutenwerte_nieder_05100_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24233
5minutenwerte_nieder_05100_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26567
5minutenwerte_nieder_05100_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24890
5minutenwerte_nieder_05100_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24900
5minutenwerte_nieder_05100_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24260
5minutenwerte_nieder_05100_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25199
5minutenwerte_nieder_05100_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25122
5minutenwerte_nieder_05100_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24787
5minutenwerte_nieder_05100_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25671
5minutenwerte_nieder_05100_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24600
5minutenwerte_nieder_05100_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25489
5minutenwerte_nieder_05111_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25003
5minutenwerte_nieder_05111_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23411
5minutenwerte_nieder_05111_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25939
5minutenwerte_nieder_05111_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25196
5minutenwerte_nieder_05111_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24913
5minutenwerte_nieder_05111_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24624
5minutenwerte_nieder_05111_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25779
5minutenwerte_nieder_05111_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25742
5minutenwerte_nieder_05111_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24651
5minutenwerte_nieder_05111_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25130
5minutenwerte_nieder_05111_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24434
5minutenwerte_nieder_05111_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25504
5minutenwerte_nieder_05123_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24898
5minutenwerte_nieder_05123_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23102
5minutenwerte_nieder_05123_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25483
5minutenwerte_nieder_05123_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24950
5minutenwerte_nieder_05123_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24927
5minutenwerte_nieder_05123_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24392
5minutenwerte_nieder_05123_20080701_20080731_hi..> 30-Aug-2024 11:00:07               25654
5minutenwerte_nieder_05123_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25686
5minutenwerte_nieder_05123_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24485
5minutenwerte_nieder_05123_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24963
5minutenwerte_nieder_05123_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24412
5minutenwerte_nieder_05123_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25011
5minutenwerte_nieder_05132_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26380
5minutenwerte_nieder_05132_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23387
5minutenwerte_nieder_05132_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26181
5minutenwerte_nieder_05132_20080401_20080430_hi..> 30-Aug-2024 09:35:10               23946
5minutenwerte_nieder_05132_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24401
5minutenwerte_nieder_05132_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24203
5minutenwerte_nieder_05132_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25334
5minutenwerte_nieder_05132_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25350
5minutenwerte_nieder_05132_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24238
5minutenwerte_nieder_05132_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25559
5minutenwerte_nieder_05132_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24792
5minutenwerte_nieder_05132_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24616
5minutenwerte_nieder_05133_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25484
5minutenwerte_nieder_05133_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23268
5minutenwerte_nieder_05133_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25877
5minutenwerte_nieder_05133_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24487
5minutenwerte_nieder_05133_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24738
5minutenwerte_nieder_05133_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24286
5minutenwerte_nieder_05133_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24609
5minutenwerte_nieder_05133_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24924
5minutenwerte_nieder_05133_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24305
5minutenwerte_nieder_05133_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25154
5minutenwerte_nieder_05133_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24794
5minutenwerte_nieder_05133_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25123
5minutenwerte_nieder_05142_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25666
5minutenwerte_nieder_05142_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23472
5minutenwerte_nieder_05142_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25913
5minutenwerte_nieder_05142_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25038
5minutenwerte_nieder_05142_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24270
5minutenwerte_nieder_05142_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24034
5minutenwerte_nieder_05142_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24773
5minutenwerte_nieder_05142_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25313
5minutenwerte_nieder_05142_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24825
5minutenwerte_nieder_05142_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25628
5minutenwerte_nieder_05142_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24405
5minutenwerte_nieder_05142_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25348
5minutenwerte_nieder_05146_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26069
5minutenwerte_nieder_05146_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23233
5minutenwerte_nieder_05146_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25877
5minutenwerte_nieder_05146_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24515
5minutenwerte_nieder_05146_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24354
5minutenwerte_nieder_05146_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23722
5minutenwerte_nieder_05146_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25332
5minutenwerte_nieder_05146_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25214
5minutenwerte_nieder_05146_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23993
5minutenwerte_nieder_05146_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25443
5minutenwerte_nieder_05146_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24205
5minutenwerte_nieder_05146_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24835
5minutenwerte_nieder_05148_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25871
5minutenwerte_nieder_05148_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23204
5minutenwerte_nieder_05148_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25786
5minutenwerte_nieder_05148_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24710
5minutenwerte_nieder_05148_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24497
5minutenwerte_nieder_05148_20080601_20080630_hi..> 30-Aug-2024 10:35:07               23798
5minutenwerte_nieder_05148_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25479
5minutenwerte_nieder_05148_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25334
5minutenwerte_nieder_05148_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24035
5minutenwerte_nieder_05148_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25404
5minutenwerte_nieder_05148_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24330
5minutenwerte_nieder_05148_20081201_20081231_hi..> 30-Aug-2024 13:35:07               24745
5minutenwerte_nieder_05149_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24762
5minutenwerte_nieder_05149_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23573
5minutenwerte_nieder_05149_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25582
5minutenwerte_nieder_05149_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24830
5minutenwerte_nieder_05149_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24262
5minutenwerte_nieder_05149_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24059
5minutenwerte_nieder_05149_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24735
5minutenwerte_nieder_05149_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24676
5minutenwerte_nieder_05149_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24291
5minutenwerte_nieder_05149_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25460
5minutenwerte_nieder_05149_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23739
5minutenwerte_nieder_05149_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25370
5minutenwerte_nieder_05155_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25476
5minutenwerte_nieder_05155_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23289
5minutenwerte_nieder_05155_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25710
5minutenwerte_nieder_05155_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25360
5minutenwerte_nieder_05155_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25051
5minutenwerte_nieder_05155_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24428
5minutenwerte_nieder_05155_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25671
5minutenwerte_nieder_05155_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25451
5minutenwerte_nieder_05155_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24769
5minutenwerte_nieder_05155_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25651
5minutenwerte_nieder_05155_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24223
5minutenwerte_nieder_05155_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25675
5minutenwerte_nieder_05158_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25969
5minutenwerte_nieder_05158_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23100
5minutenwerte_nieder_05158_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25688
5minutenwerte_nieder_05158_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25196
5minutenwerte_nieder_05158_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24398
5minutenwerte_nieder_05158_20080601_20080630_hi..> 30-Aug-2024 10:35:07               24302
5minutenwerte_nieder_05158_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25457
5minutenwerte_nieder_05158_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25380
5minutenwerte_nieder_05158_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24286
5minutenwerte_nieder_05158_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25241
5minutenwerte_nieder_05158_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24273
5minutenwerte_nieder_05158_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25261
5minutenwerte_nieder_05161_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25528
5minutenwerte_nieder_05161_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23570
5minutenwerte_nieder_05161_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26417
5minutenwerte_nieder_05161_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25112
5minutenwerte_nieder_05161_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24945
5minutenwerte_nieder_05169_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25083
5minutenwerte_nieder_05169_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23358
5minutenwerte_nieder_05169_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25965
5minutenwerte_nieder_05169_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25898
5minutenwerte_nieder_05169_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24871
5minutenwerte_nieder_05169_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24570
5minutenwerte_nieder_05169_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26067
5minutenwerte_nieder_05169_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25868
5minutenwerte_nieder_05169_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24362
5minutenwerte_nieder_05169_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25518
5minutenwerte_nieder_05169_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24483
5minutenwerte_nieder_05169_20081201_20081231_hi..> 30-Aug-2024 13:35:07               25772
5minutenwerte_nieder_05174_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25322
5minutenwerte_nieder_05174_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23145
5minutenwerte_nieder_05174_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25574
5minutenwerte_nieder_05174_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25370
5minutenwerte_nieder_05174_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24812
5minutenwerte_nieder_05174_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24305
5minutenwerte_nieder_05174_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25430
5minutenwerte_nieder_05174_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25253
5minutenwerte_nieder_05174_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24213
5minutenwerte_nieder_05174_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25769
5minutenwerte_nieder_05174_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24057
5minutenwerte_nieder_05174_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25466
5minutenwerte_nieder_05206_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25085
5minutenwerte_nieder_05206_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23480
5minutenwerte_nieder_05206_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26123
5minutenwerte_nieder_05206_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25026
5minutenwerte_nieder_05206_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24368
5minutenwerte_nieder_05206_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24158
5minutenwerte_nieder_05206_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25041
5minutenwerte_nieder_05206_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25127
5minutenwerte_nieder_05206_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24206
5minutenwerte_nieder_05206_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25846
5minutenwerte_nieder_05206_20081101_20081130_hi..> 30-Aug-2024 13:05:09               23726
5minutenwerte_nieder_05206_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25547
5minutenwerte_nieder_05209_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26321
5minutenwerte_nieder_05209_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23297
5minutenwerte_nieder_05209_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25781
5minutenwerte_nieder_05209_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24257
5minutenwerte_nieder_05209_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24331
5minutenwerte_nieder_05209_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23797
5minutenwerte_nieder_05209_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25566
5minutenwerte_nieder_05209_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25469
5minutenwerte_nieder_05209_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24019
5minutenwerte_nieder_05209_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25493
5minutenwerte_nieder_05209_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24637
5minutenwerte_nieder_05209_20081201_20081231_hi..> 30-Aug-2024 13:35:05               24612
5minutenwerte_nieder_05225_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24937
5minutenwerte_nieder_05225_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23637
5minutenwerte_nieder_05225_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25489
5minutenwerte_nieder_05225_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24499
5minutenwerte_nieder_05225_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24397
5minutenwerte_nieder_05225_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23752
5minutenwerte_nieder_05225_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24626
5minutenwerte_nieder_05225_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24670
5minutenwerte_nieder_05225_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24289
5minutenwerte_nieder_05225_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25474
5minutenwerte_nieder_05225_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23808
5minutenwerte_nieder_05225_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25080
5minutenwerte_nieder_05227_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24854
5minutenwerte_nieder_05227_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23051
5minutenwerte_nieder_05227_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25181
5minutenwerte_nieder_05227_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25552
5minutenwerte_nieder_05227_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24828
5minutenwerte_nieder_05227_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23982
5minutenwerte_nieder_05227_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25948
5minutenwerte_nieder_05227_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25663
5minutenwerte_nieder_05227_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24294
5minutenwerte_nieder_05227_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25241
5minutenwerte_nieder_05227_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24190
5minutenwerte_nieder_05227_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25103
5minutenwerte_nieder_05229_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25383
5minutenwerte_nieder_05229_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23407
5minutenwerte_nieder_05229_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26216
5minutenwerte_nieder_05229_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24933
5minutenwerte_nieder_05229_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24581
5minutenwerte_nieder_05229_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24278
5minutenwerte_nieder_05229_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25043
5minutenwerte_nieder_05229_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25027
5minutenwerte_nieder_05229_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24401
5minutenwerte_nieder_05229_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25989
5minutenwerte_nieder_05229_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24285
5minutenwerte_nieder_05229_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25599
5minutenwerte_nieder_05230_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24844
5minutenwerte_nieder_05230_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23301
5minutenwerte_nieder_05230_20080301_20080331_hi..> 30-Aug-2024 09:05:12               25488
5minutenwerte_nieder_05230_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25007
5minutenwerte_nieder_05230_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24994
5minutenwerte_nieder_05230_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24357
5minutenwerte_nieder_05230_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25446
5minutenwerte_nieder_05230_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25410
5minutenwerte_nieder_05230_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24359
5minutenwerte_nieder_05230_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25064
5minutenwerte_nieder_05230_20081101_20081130_hi..> 30-Aug-2024 13:05:09               24315
5minutenwerte_nieder_05230_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25007
5minutenwerte_nieder_05240_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25660
5minutenwerte_nieder_05240_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23440
5minutenwerte_nieder_05240_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26105
5minutenwerte_nieder_05240_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24674
5minutenwerte_nieder_05240_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24659
5minutenwerte_nieder_05240_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24089
5minutenwerte_nieder_05240_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24714
5minutenwerte_nieder_05240_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24743
5minutenwerte_nieder_05240_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24469
5minutenwerte_nieder_05240_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25208
5minutenwerte_nieder_05240_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24492
5minutenwerte_nieder_05240_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25139
5minutenwerte_nieder_05262_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25380
5minutenwerte_nieder_05262_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23652
5minutenwerte_nieder_05262_20080301_20080331_hi..> 30-Aug-2024 09:05:12               26361
5minutenwerte_nieder_05262_20080401_20080430_hi..> 30-Aug-2024 09:35:08               26210
5minutenwerte_nieder_05262_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25088
5minutenwerte_nieder_05262_20080601_20080630_hi..> 30-Aug-2024 10:35:08               25034
5minutenwerte_nieder_05262_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26225
5minutenwerte_nieder_05262_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26023
5minutenwerte_nieder_05262_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24733
5minutenwerte_nieder_05262_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25706
5minutenwerte_nieder_05262_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24543
5minutenwerte_nieder_05262_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25901
5minutenwerte_nieder_05263_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24858
5minutenwerte_nieder_05263_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23072
5minutenwerte_nieder_05263_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25282
5minutenwerte_nieder_05263_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24242
5minutenwerte_nieder_05263_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24504
5minutenwerte_nieder_05263_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24104
5minutenwerte_nieder_05263_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24596
5minutenwerte_nieder_05263_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24617
5minutenwerte_nieder_05263_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24145
5minutenwerte_nieder_05263_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25288
5minutenwerte_nieder_05263_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23923
5minutenwerte_nieder_05263_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24837
5minutenwerte_nieder_05275_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24959
5minutenwerte_nieder_05275_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23335
5minutenwerte_nieder_05275_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25559
5minutenwerte_nieder_05275_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24791
5minutenwerte_nieder_05275_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24529
5minutenwerte_nieder_05275_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24127
5minutenwerte_nieder_05275_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24743
5minutenwerte_nieder_05275_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25016
5minutenwerte_nieder_05275_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24091
5minutenwerte_nieder_05275_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25674
5minutenwerte_nieder_05275_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23646
5minutenwerte_nieder_05275_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25324
5minutenwerte_nieder_05276_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25069
5minutenwerte_nieder_05276_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23560
5minutenwerte_nieder_05276_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26233
5minutenwerte_nieder_05276_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25312
5minutenwerte_nieder_05276_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24860
5minutenwerte_nieder_05276_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24549
5minutenwerte_nieder_05276_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25601
5minutenwerte_nieder_05276_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25614
5minutenwerte_nieder_05276_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24649
5minutenwerte_nieder_05276_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25277
5minutenwerte_nieder_05276_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24431
5minutenwerte_nieder_05276_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25501
5minutenwerte_nieder_05279_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25978
5minutenwerte_nieder_05279_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23242
5minutenwerte_nieder_05279_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25945
5minutenwerte_nieder_05279_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24521
5minutenwerte_nieder_05279_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24478
5minutenwerte_nieder_05279_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24148
5minutenwerte_nieder_05279_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25141
5minutenwerte_nieder_05279_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25115
5minutenwerte_nieder_05279_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24079
5minutenwerte_nieder_05279_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25294
5minutenwerte_nieder_05279_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24250
5minutenwerte_nieder_05279_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25002
5minutenwerte_nieder_05280_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25896
5minutenwerte_nieder_05280_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23539
5minutenwerte_nieder_05280_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26031
5minutenwerte_nieder_05280_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24449
5minutenwerte_nieder_05280_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24387
5minutenwerte_nieder_05280_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24047
5minutenwerte_nieder_05280_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24971
5minutenwerte_nieder_05280_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25822
5minutenwerte_nieder_05280_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24117
5minutenwerte_nieder_05280_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25972
5minutenwerte_nieder_05280_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24845
5minutenwerte_nieder_05280_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25048
5minutenwerte_nieder_05285_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25375
5minutenwerte_nieder_05285_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23352
5minutenwerte_nieder_05285_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26309
5minutenwerte_nieder_05285_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25063
5minutenwerte_nieder_05285_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24588
5minutenwerte_nieder_05285_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23939
5minutenwerte_nieder_05285_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25258
5minutenwerte_nieder_05285_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24958
5minutenwerte_nieder_05285_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24338
5minutenwerte_nieder_05285_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25601
5minutenwerte_nieder_05285_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24109
5minutenwerte_nieder_05285_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25515
5minutenwerte_nieder_05294_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25335
5minutenwerte_nieder_05294_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23779
5minutenwerte_nieder_05294_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26141
5minutenwerte_nieder_05294_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24614
5minutenwerte_nieder_05294_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24368
5minutenwerte_nieder_05294_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24145
5minutenwerte_nieder_05294_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24880
5minutenwerte_nieder_05294_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25034
5minutenwerte_nieder_05294_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24437
5minutenwerte_nieder_05294_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25440
5minutenwerte_nieder_05294_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24217
5minutenwerte_nieder_05294_20081201_20081231_hi..> 30-Aug-2024 13:35:05               25364
5minutenwerte_nieder_05297_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25314
5minutenwerte_nieder_05297_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23303
5minutenwerte_nieder_05297_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25793
5minutenwerte_nieder_05297_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24536
5minutenwerte_nieder_05297_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24658
5minutenwerte_nieder_05297_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24161
5minutenwerte_nieder_05297_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24718
5minutenwerte_nieder_05297_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24727
5minutenwerte_nieder_05297_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24402
5minutenwerte_nieder_05297_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25125
5minutenwerte_nieder_05297_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24398
5minutenwerte_nieder_05297_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25001
5minutenwerte_nieder_05300_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24798
5minutenwerte_nieder_05300_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23681
5minutenwerte_nieder_05300_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25721
5minutenwerte_nieder_05300_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24613
5minutenwerte_nieder_05300_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24368
5minutenwerte_nieder_05300_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23939
5minutenwerte_nieder_05300_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24810
5minutenwerte_nieder_05300_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24837
5minutenwerte_nieder_05300_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24522
5minutenwerte_nieder_05300_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25579
5minutenwerte_nieder_05300_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24080
5minutenwerte_nieder_05300_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25151
5minutenwerte_nieder_05303_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25633
5minutenwerte_nieder_05303_20080201_20080229_hi..> 30-Aug-2024 08:35:06               23690
5minutenwerte_nieder_05303_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26609
5minutenwerte_nieder_05303_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25237
5minutenwerte_nieder_05303_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24517
5minutenwerte_nieder_05303_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23893
5minutenwerte_nieder_05303_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25387
5minutenwerte_nieder_05303_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25202
5minutenwerte_nieder_05303_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24587
5minutenwerte_nieder_05303_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25896
5minutenwerte_nieder_05303_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24301
5minutenwerte_nieder_05303_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25557
5minutenwerte_nieder_05335_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25062
5minutenwerte_nieder_05335_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23584
5minutenwerte_nieder_05335_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26045
5minutenwerte_nieder_05335_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24578
5minutenwerte_nieder_05335_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24343
5minutenwerte_nieder_05335_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23926
5minutenwerte_nieder_05335_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24875
5minutenwerte_nieder_05335_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24875
5minutenwerte_nieder_05335_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24510
5minutenwerte_nieder_05335_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25601
5minutenwerte_nieder_05335_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24076
5minutenwerte_nieder_05335_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25221
5minutenwerte_nieder_05347_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25777
5minutenwerte_nieder_05347_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23364
5minutenwerte_nieder_05347_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26237
5minutenwerte_nieder_05347_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24922
5minutenwerte_nieder_05347_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24790
5minutenwerte_nieder_05347_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24445
5minutenwerte_nieder_05347_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25385
5minutenwerte_nieder_05347_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25707
5minutenwerte_nieder_05347_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24344
5minutenwerte_nieder_05347_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25412
5minutenwerte_nieder_05347_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24664
5minutenwerte_nieder_05347_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25303
5minutenwerte_nieder_05349_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26706
5minutenwerte_nieder_05349_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24264
5minutenwerte_nieder_05349_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26909
5minutenwerte_nieder_05349_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25613
5minutenwerte_nieder_05349_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24363
5minutenwerte_nieder_05349_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24291
5minutenwerte_nieder_05349_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25898
5minutenwerte_nieder_05349_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26392
5minutenwerte_nieder_05349_20080901_20080930_hi..> 30-Aug-2024 12:00:07               21009
5minutenwerte_nieder_05349_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25697
5minutenwerte_nieder_05349_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25000
5minutenwerte_nieder_05349_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25490
5minutenwerte_nieder_05360_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26280
5minutenwerte_nieder_05360_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23464
5minutenwerte_nieder_05360_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26237
5minutenwerte_nieder_05360_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24843
5minutenwerte_nieder_05360_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24626
5minutenwerte_nieder_05360_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24141
5minutenwerte_nieder_05360_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25426
5minutenwerte_nieder_05360_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25474
5minutenwerte_nieder_05360_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24454
5minutenwerte_nieder_05360_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25599
5minutenwerte_nieder_05360_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24949
5minutenwerte_nieder_05360_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25518
5minutenwerte_nieder_05371_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26013
5minutenwerte_nieder_05371_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24117
5minutenwerte_nieder_05371_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26995
5minutenwerte_nieder_05371_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25704
5minutenwerte_nieder_05371_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24580
5minutenwerte_nieder_05371_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24286
5minutenwerte_nieder_05371_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25501
5minutenwerte_nieder_05371_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25805
5minutenwerte_nieder_05371_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24766
5minutenwerte_nieder_05371_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26357
5minutenwerte_nieder_05371_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24933
5minutenwerte_nieder_05371_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26722
5minutenwerte_nieder_05382_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26143
5minutenwerte_nieder_05382_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23303
5minutenwerte_nieder_05382_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25674
5minutenwerte_nieder_05382_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24272
5minutenwerte_nieder_05382_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24540
5minutenwerte_nieder_05382_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23623
5minutenwerte_nieder_05382_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25390
5minutenwerte_nieder_05382_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25012
5minutenwerte_nieder_05382_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24087
5minutenwerte_nieder_05382_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25388
5minutenwerte_nieder_05382_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24318
5minutenwerte_nieder_05382_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24642
5minutenwerte_nieder_05395_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24927
5minutenwerte_nieder_05395_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23126
5minutenwerte_nieder_05395_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25412
5minutenwerte_nieder_05395_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24874
5minutenwerte_nieder_05395_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24405
5minutenwerte_nieder_05395_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23976
5minutenwerte_nieder_05395_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25105
5minutenwerte_nieder_05395_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24785
5minutenwerte_nieder_05395_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24290
5minutenwerte_nieder_05395_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25745
5minutenwerte_nieder_05395_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23907
5minutenwerte_nieder_05395_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25338
5minutenwerte_nieder_05397_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25384
5minutenwerte_nieder_05397_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23592
5minutenwerte_nieder_05397_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26654
5minutenwerte_nieder_05397_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25646
5minutenwerte_nieder_05397_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24939
5minutenwerte_nieder_05397_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24259
5minutenwerte_nieder_05397_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25002
5minutenwerte_nieder_05397_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25085
5minutenwerte_nieder_05397_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24630
5minutenwerte_nieder_05397_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25800
5minutenwerte_nieder_05397_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24391
5minutenwerte_nieder_05397_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25709
5minutenwerte_nieder_05401_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25426
5minutenwerte_nieder_05401_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23628
5minutenwerte_nieder_05401_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26120
5minutenwerte_nieder_05401_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24928
5minutenwerte_nieder_05401_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24774
5minutenwerte_nieder_05401_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23971
5minutenwerte_nieder_05401_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25107
5minutenwerte_nieder_05401_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24881
5minutenwerte_nieder_05401_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24107
5minutenwerte_nieder_05401_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25501
5minutenwerte_nieder_05401_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24125
5minutenwerte_nieder_05401_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25337
5minutenwerte_nieder_05404_20081101_20081130_hi..> 30-Aug-2024 13:05:09               19423
5minutenwerte_nieder_05404_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25403
5minutenwerte_nieder_05405_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25028
5minutenwerte_nieder_05405_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23552
5minutenwerte_nieder_05405_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25711
5minutenwerte_nieder_05405_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24934
5minutenwerte_nieder_05405_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24372
5minutenwerte_nieder_05405_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24110
5minutenwerte_nieder_05405_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24899
5minutenwerte_nieder_05405_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24891
5minutenwerte_nieder_05405_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24409
5minutenwerte_nieder_05405_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25462
5minutenwerte_nieder_05405_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23850
5minutenwerte_nieder_05405_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25548
5minutenwerte_nieder_05424_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24816
5minutenwerte_nieder_05424_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23163
5minutenwerte_nieder_05424_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25071
5minutenwerte_nieder_05424_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25003
5minutenwerte_nieder_05424_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24245
5minutenwerte_nieder_05424_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24007
5minutenwerte_nieder_05424_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24939
5minutenwerte_nieder_05424_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24829
5minutenwerte_nieder_05424_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24300
5minutenwerte_nieder_05424_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25467
5minutenwerte_nieder_05424_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23954
5minutenwerte_nieder_05424_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25166
5minutenwerte_nieder_05426_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25251
5minutenwerte_nieder_05426_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23278
5minutenwerte_nieder_05426_20080301_20080331_hi..> 30-Aug-2024 09:05:07               24807
5minutenwerte_nieder_05426_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25116
5minutenwerte_nieder_05426_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24167
5minutenwerte_nieder_05426_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24092
5minutenwerte_nieder_05426_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25210
5minutenwerte_nieder_05426_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25339
5minutenwerte_nieder_05426_20080901_20080930_hi..> 30-Aug-2024 12:00:07               23743
5minutenwerte_nieder_05426_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25528
5minutenwerte_nieder_05426_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24215
5minutenwerte_nieder_05426_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25349
5minutenwerte_nieder_05433_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25772
5minutenwerte_nieder_05433_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24428
5minutenwerte_nieder_05433_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26830
5minutenwerte_nieder_05433_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24671
5minutenwerte_nieder_05433_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24482
5minutenwerte_nieder_05433_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24143
5minutenwerte_nieder_05433_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24862
5minutenwerte_nieder_05433_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24986
5minutenwerte_nieder_05433_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24584
5minutenwerte_nieder_05433_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26127
5minutenwerte_nieder_05433_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24600
5minutenwerte_nieder_05433_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25752
5minutenwerte_nieder_05435_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24981
5minutenwerte_nieder_05435_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23288
5minutenwerte_nieder_05435_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25693
5minutenwerte_nieder_05435_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24986
5minutenwerte_nieder_05435_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24619
5minutenwerte_nieder_05435_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24333
5minutenwerte_nieder_05435_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24932
5minutenwerte_nieder_05435_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25196
5minutenwerte_nieder_05435_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24151
5minutenwerte_nieder_05435_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25966
5minutenwerte_nieder_05435_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23833
5minutenwerte_nieder_05435_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25139
5minutenwerte_nieder_05440_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24450
5minutenwerte_nieder_05440_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25590
5minutenwerte_nieder_05440_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25105
5minutenwerte_nieder_05440_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24539
5minutenwerte_nieder_05440_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25441
5minutenwerte_nieder_05440_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24252
5minutenwerte_nieder_05440_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25831
5minutenwerte_nieder_05444_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25099
5minutenwerte_nieder_05444_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23193
5minutenwerte_nieder_05444_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25355
5minutenwerte_nieder_05444_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25252
5minutenwerte_nieder_05444_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24685
5minutenwerte_nieder_05444_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23853
5minutenwerte_nieder_05444_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25451
5minutenwerte_nieder_05444_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25364
5minutenwerte_nieder_05444_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24256
5minutenwerte_nieder_05444_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25131
5minutenwerte_nieder_05444_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23923
5minutenwerte_nieder_05444_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25429
5minutenwerte_nieder_05453_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24946
5minutenwerte_nieder_05453_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22988
5minutenwerte_nieder_05453_20080301_20080331_hi..> 30-Aug-2024 09:05:07               24914
5minutenwerte_nieder_05453_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25161
5minutenwerte_nieder_05453_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24527
5minutenwerte_nieder_05453_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24013
5minutenwerte_nieder_05453_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25065
5minutenwerte_nieder_05453_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25290
5minutenwerte_nieder_05453_20080901_20080930_hi..> 30-Aug-2024 12:00:07               24493
5minutenwerte_nieder_05453_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25939
5minutenwerte_nieder_05453_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23563
5minutenwerte_nieder_05453_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25162
5minutenwerte_nieder_05467_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24102
5minutenwerte_nieder_05467_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22513
5minutenwerte_nieder_05467_20080301_20080331_hi..> 30-Aug-2024 09:05:07               23886
5minutenwerte_nieder_05467_20080401_20080430_hi..> 30-Aug-2024 09:35:08               23234
5minutenwerte_nieder_05467_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24109
5minutenwerte_nieder_05467_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23362
5minutenwerte_nieder_05467_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24100
5minutenwerte_nieder_05467_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24072
5minutenwerte_nieder_05467_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23294
5minutenwerte_nieder_05467_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24041
5minutenwerte_nieder_05467_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23296
5minutenwerte_nieder_05467_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24051
5minutenwerte_nieder_05468_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26566
5minutenwerte_nieder_05468_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23960
5minutenwerte_nieder_05468_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26871
5minutenwerte_nieder_05468_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24914
5minutenwerte_nieder_05468_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24526
5minutenwerte_nieder_05468_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24502
5minutenwerte_nieder_05468_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25487
5minutenwerte_nieder_05468_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25204
5minutenwerte_nieder_05468_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24806
5minutenwerte_nieder_05468_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26038
5minutenwerte_nieder_05468_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25101
5minutenwerte_nieder_05468_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25830
5minutenwerte_nieder_05470_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24925
5minutenwerte_nieder_05470_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23112
5minutenwerte_nieder_05470_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25320
5minutenwerte_nieder_05470_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24949
5minutenwerte_nieder_05470_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25106
5minutenwerte_nieder_05470_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24455
5minutenwerte_nieder_05470_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25462
5minutenwerte_nieder_05470_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25198
5minutenwerte_nieder_05470_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24182
5minutenwerte_nieder_05470_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25057
5minutenwerte_nieder_05470_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24256
5minutenwerte_nieder_05470_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25072
5minutenwerte_nieder_05480_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26041
5minutenwerte_nieder_05480_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23629
5minutenwerte_nieder_05480_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26133
5minutenwerte_nieder_05480_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24791
5minutenwerte_nieder_05480_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24888
5minutenwerte_nieder_05480_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24496
5minutenwerte_nieder_05480_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26101
5minutenwerte_nieder_05480_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25671
5minutenwerte_nieder_05480_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24493
5minutenwerte_nieder_05480_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25497
5minutenwerte_nieder_05480_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24772
5minutenwerte_nieder_05480_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25248
5minutenwerte_nieder_05484_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26080
5minutenwerte_nieder_05484_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23171
5minutenwerte_nieder_05484_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26083
5minutenwerte_nieder_05484_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24631
5minutenwerte_nieder_05484_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24259
5minutenwerte_nieder_05484_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23916
5minutenwerte_nieder_05484_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25405
5minutenwerte_nieder_05484_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24738
5minutenwerte_nieder_05484_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24085
5minutenwerte_nieder_05484_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25310
5minutenwerte_nieder_05484_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24489
5minutenwerte_nieder_05484_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25258
5minutenwerte_nieder_05490_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25886
5minutenwerte_nieder_05490_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23371
5minutenwerte_nieder_05490_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26415
5minutenwerte_nieder_05490_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25227
5minutenwerte_nieder_05490_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24619
5minutenwerte_nieder_05490_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24200
5minutenwerte_nieder_05490_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25496
5minutenwerte_nieder_05490_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25108
5minutenwerte_nieder_05490_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24616
5minutenwerte_nieder_05490_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25039
5minutenwerte_nieder_05490_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24518
5minutenwerte_nieder_05490_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25357
5minutenwerte_nieder_05511_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25255
5minutenwerte_nieder_05511_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23188
5minutenwerte_nieder_05511_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26031
5minutenwerte_nieder_05511_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25541
5minutenwerte_nieder_05511_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24861
5minutenwerte_nieder_05511_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24243
5minutenwerte_nieder_05511_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25573
5minutenwerte_nieder_05511_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25347
5minutenwerte_nieder_05511_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24257
5minutenwerte_nieder_05511_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25813
5minutenwerte_nieder_05511_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24293
5minutenwerte_nieder_05511_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26005
5minutenwerte_nieder_05513_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26480
5minutenwerte_nieder_05513_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23477
5minutenwerte_nieder_05513_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25737
5minutenwerte_nieder_05513_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24005
5minutenwerte_nieder_05513_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24740
5minutenwerte_nieder_05513_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23777
5minutenwerte_nieder_05513_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25352
5minutenwerte_nieder_05513_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25288
5minutenwerte_nieder_05513_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24319
5minutenwerte_nieder_05513_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25452
5minutenwerte_nieder_05513_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24930
5minutenwerte_nieder_05513_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24937
5minutenwerte_nieder_05516_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25470
5minutenwerte_nieder_05516_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23384
5minutenwerte_nieder_05516_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25529
5minutenwerte_nieder_05516_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24429
5minutenwerte_nieder_05516_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24307
5minutenwerte_nieder_05516_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23928
5minutenwerte_nieder_05516_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24764
5minutenwerte_nieder_05516_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26047
5minutenwerte_nieder_05516_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24212
5minutenwerte_nieder_05516_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25393
5minutenwerte_nieder_05516_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24906
5minutenwerte_nieder_05516_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25265
5minutenwerte_nieder_05518_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26205
5minutenwerte_nieder_05518_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23329
5minutenwerte_nieder_05518_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26267
5minutenwerte_nieder_05518_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24152
5minutenwerte_nieder_05518_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24368
5minutenwerte_nieder_05518_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23844
5minutenwerte_nieder_05518_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25650
5minutenwerte_nieder_05518_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25308
5minutenwerte_nieder_05518_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24083
5minutenwerte_nieder_05518_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25675
5minutenwerte_nieder_05518_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25074
5minutenwerte_nieder_05518_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24778
5minutenwerte_nieder_05524_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25461
5minutenwerte_nieder_05524_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23447
5minutenwerte_nieder_05524_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25982
5minutenwerte_nieder_05524_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24663
5minutenwerte_nieder_05524_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24581
5minutenwerte_nieder_05524_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23941
5minutenwerte_nieder_05524_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24555
5minutenwerte_nieder_05524_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24804
5minutenwerte_nieder_05524_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24377
5minutenwerte_nieder_05524_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25200
5minutenwerte_nieder_05524_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24125
5minutenwerte_nieder_05524_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24969
5minutenwerte_nieder_05538_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24866
5minutenwerte_nieder_05538_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22968
5minutenwerte_nieder_05538_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25283
5minutenwerte_nieder_05538_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25379
5minutenwerte_nieder_05538_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25049
5minutenwerte_nieder_05538_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24584
5minutenwerte_nieder_05538_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25882
5minutenwerte_nieder_05538_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25714
5minutenwerte_nieder_05538_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24200
5minutenwerte_nieder_05538_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25312
5minutenwerte_nieder_05538_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24219
5minutenwerte_nieder_05538_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24880
5minutenwerte_nieder_05541_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25090
5minutenwerte_nieder_05541_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23824
5minutenwerte_nieder_05541_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25818
5minutenwerte_nieder_05541_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24647
5minutenwerte_nieder_05541_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24248
5minutenwerte_nieder_05541_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23944
5minutenwerte_nieder_05541_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24598
5minutenwerte_nieder_05541_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24730
5minutenwerte_nieder_05541_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24461
5minutenwerte_nieder_05541_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25512
5minutenwerte_nieder_05541_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24176
5minutenwerte_nieder_05541_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25319
5minutenwerte_nieder_05542_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24848
5minutenwerte_nieder_05542_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23566
5minutenwerte_nieder_05542_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25598
5minutenwerte_nieder_05542_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24384
5minutenwerte_nieder_05542_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24346
5minutenwerte_nieder_05542_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23957
5minutenwerte_nieder_05542_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24626
5minutenwerte_nieder_05542_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24763
5minutenwerte_nieder_05542_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24440
5minutenwerte_nieder_05542_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25323
5minutenwerte_nieder_05542_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23799
5minutenwerte_nieder_05542_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25043
5minutenwerte_nieder_05546_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26600
5minutenwerte_nieder_05546_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23423
5minutenwerte_nieder_05546_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25961
5minutenwerte_nieder_05546_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25386
5minutenwerte_nieder_05546_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24299
5minutenwerte_nieder_05546_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23964
5minutenwerte_nieder_05546_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25337
5minutenwerte_nieder_05546_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25442
5minutenwerte_nieder_05546_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24681
5minutenwerte_nieder_05546_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25627
5minutenwerte_nieder_05546_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24391
5minutenwerte_nieder_05546_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25366
5minutenwerte_nieder_05548_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25238
5minutenwerte_nieder_05548_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23783
5minutenwerte_nieder_05548_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26549
5minutenwerte_nieder_05548_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25022
5minutenwerte_nieder_05548_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25048
5minutenwerte_nieder_05548_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24134
5minutenwerte_nieder_05548_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25313
5minutenwerte_nieder_05548_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25082
5minutenwerte_nieder_05548_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24430
5minutenwerte_nieder_05548_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25448
5minutenwerte_nieder_05548_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24270
5minutenwerte_nieder_05548_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25557
5minutenwerte_nieder_05555_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25764
5minutenwerte_nieder_05555_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23010
5minutenwerte_nieder_05555_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25282
5minutenwerte_nieder_05555_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24620
5minutenwerte_nieder_05555_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24228
5minutenwerte_nieder_05555_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23677
5minutenwerte_nieder_05555_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25022
5minutenwerte_nieder_05555_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24932
5minutenwerte_nieder_05555_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24234
5minutenwerte_nieder_05555_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25329
5minutenwerte_nieder_05555_20081101_20081130_hi..> 30-Aug-2024 13:05:10               23962
5minutenwerte_nieder_05555_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25082
5minutenwerte_nieder_05559_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25631
5minutenwerte_nieder_05559_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23957
5minutenwerte_nieder_05559_20080301_20080331_hi..> 30-Aug-2024 09:05:13               27007
5minutenwerte_nieder_05559_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25331
5minutenwerte_nieder_05559_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24776
5minutenwerte_nieder_05559_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24510
5minutenwerte_nieder_05559_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25023
5minutenwerte_nieder_05559_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25529
5minutenwerte_nieder_05559_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24174
5minutenwerte_nieder_05559_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26688
5minutenwerte_nieder_05559_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24512
5minutenwerte_nieder_05559_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25702
5minutenwerte_nieder_05562_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25380
5minutenwerte_nieder_05562_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23372
5minutenwerte_nieder_05562_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25910
5minutenwerte_nieder_05562_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25058
5minutenwerte_nieder_05562_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24815
5minutenwerte_nieder_05562_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24378
5minutenwerte_nieder_05562_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25081
5minutenwerte_nieder_05562_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25270
5minutenwerte_nieder_05562_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24288
5minutenwerte_nieder_05562_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26098
5minutenwerte_nieder_05562_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24051
5minutenwerte_nieder_05562_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25345
5minutenwerte_nieder_05614_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25655
5minutenwerte_nieder_05614_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23156
5minutenwerte_nieder_05614_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25539
5minutenwerte_nieder_05614_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24702
5minutenwerte_nieder_05614_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24406
5minutenwerte_nieder_05614_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23761
5minutenwerte_nieder_05614_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25114
5minutenwerte_nieder_05614_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24977
5minutenwerte_nieder_05614_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23936
5minutenwerte_nieder_05614_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25224
5minutenwerte_nieder_05614_20081101_20081130_hi..> 30-Aug-2024 13:05:10               24022
5minutenwerte_nieder_05614_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25032
5minutenwerte_nieder_05616_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25940
5minutenwerte_nieder_05616_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24139
5minutenwerte_nieder_05616_20080301_20080331_hi..> 30-Aug-2024 09:05:12               27080
5minutenwerte_nieder_05616_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24626
5minutenwerte_nieder_05616_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24651
5minutenwerte_nieder_05616_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24060
5minutenwerte_nieder_05616_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25432
5minutenwerte_nieder_05616_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25095
5minutenwerte_nieder_05616_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24587
5minutenwerte_nieder_05616_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25701
5minutenwerte_nieder_05616_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24811
5minutenwerte_nieder_05616_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25540
5minutenwerte_nieder_05619_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26853
5minutenwerte_nieder_05619_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23940
5minutenwerte_nieder_05619_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26616
5minutenwerte_nieder_05619_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24456
5minutenwerte_nieder_05619_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24737
5minutenwerte_nieder_05619_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24350
5minutenwerte_nieder_05619_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25695
5minutenwerte_nieder_05619_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25307
5minutenwerte_nieder_05619_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24688
5minutenwerte_nieder_05619_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26019
5minutenwerte_nieder_05619_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24959
5minutenwerte_nieder_05619_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25941
5minutenwerte_nieder_05629_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26300
5minutenwerte_nieder_05629_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23393
5minutenwerte_nieder_05629_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25861
5minutenwerte_nieder_05629_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25033
5minutenwerte_nieder_05629_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24377
5minutenwerte_nieder_05629_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24016
5minutenwerte_nieder_05629_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25481
5minutenwerte_nieder_05629_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25178
5minutenwerte_nieder_05629_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24715
5minutenwerte_nieder_05629_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25581
5minutenwerte_nieder_05629_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24466
5minutenwerte_nieder_05629_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25305
5minutenwerte_nieder_05635_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25185
5minutenwerte_nieder_05635_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23842
5minutenwerte_nieder_05635_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26165
5minutenwerte_nieder_05635_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24581
5minutenwerte_nieder_05635_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24401
5minutenwerte_nieder_05635_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23918
5minutenwerte_nieder_05635_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24864
5minutenwerte_nieder_05635_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24831
5minutenwerte_nieder_05635_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24278
5minutenwerte_nieder_05635_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25307
5minutenwerte_nieder_05635_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24063
5minutenwerte_nieder_05635_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25215
5minutenwerte_nieder_05643_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25800
5minutenwerte_nieder_05643_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23324
5minutenwerte_nieder_05643_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25863
5minutenwerte_nieder_05643_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24280
5minutenwerte_nieder_05643_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24393
5minutenwerte_nieder_05643_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23684
5minutenwerte_nieder_05643_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24726
5minutenwerte_nieder_05643_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24977
5minutenwerte_nieder_05643_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24244
5minutenwerte_nieder_05643_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25613
5minutenwerte_nieder_05643_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24208
5minutenwerte_nieder_05643_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25234
5minutenwerte_nieder_05646_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25965
5minutenwerte_nieder_05646_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23289
5minutenwerte_nieder_05646_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25992
5minutenwerte_nieder_05646_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24647
5minutenwerte_nieder_05646_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24548
5minutenwerte_nieder_05646_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24250
5minutenwerte_nieder_05646_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25048
5minutenwerte_nieder_05646_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25229
5minutenwerte_nieder_05646_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24137
5minutenwerte_nieder_05646_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25561
5minutenwerte_nieder_05646_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24453
5minutenwerte_nieder_05646_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25221
5minutenwerte_nieder_05664_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25472
5minutenwerte_nieder_05664_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23676
5minutenwerte_nieder_05664_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26329
5minutenwerte_nieder_05664_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25562
5minutenwerte_nieder_05664_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24520
5minutenwerte_nieder_05664_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24183
5minutenwerte_nieder_05664_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25320
5minutenwerte_nieder_05664_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25583
5minutenwerte_nieder_05664_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24728
5minutenwerte_nieder_05664_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26535
5minutenwerte_nieder_05664_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24423
5minutenwerte_nieder_05664_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26311
5minutenwerte_nieder_05678_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25026
5minutenwerte_nieder_05678_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23015
5minutenwerte_nieder_05678_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25434
5minutenwerte_nieder_05678_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24996
5minutenwerte_nieder_05678_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24736
5minutenwerte_nieder_05678_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24397
5minutenwerte_nieder_05678_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25016
5minutenwerte_nieder_05678_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25221
5minutenwerte_nieder_05678_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24243
5minutenwerte_nieder_05678_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25638
5minutenwerte_nieder_05678_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23844
5minutenwerte_nieder_05678_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24964
5minutenwerte_nieder_05692_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24708
5minutenwerte_nieder_05692_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23459
5minutenwerte_nieder_05692_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25090
5minutenwerte_nieder_05692_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24612
5minutenwerte_nieder_05692_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24269
5minutenwerte_nieder_05692_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23856
5minutenwerte_nieder_05692_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24795
5minutenwerte_nieder_05692_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25046
5minutenwerte_nieder_05692_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23832
5minutenwerte_nieder_05692_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25020
5minutenwerte_nieder_05692_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23582
5minutenwerte_nieder_05692_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25142
5minutenwerte_nieder_05699_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25540
5minutenwerte_nieder_05699_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23195
5minutenwerte_nieder_05699_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25834
5minutenwerte_nieder_05699_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24612
5minutenwerte_nieder_05699_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24500
5minutenwerte_nieder_05699_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24315
5minutenwerte_nieder_05699_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25202
5minutenwerte_nieder_05699_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25082
5minutenwerte_nieder_05699_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24233
5minutenwerte_nieder_05699_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25410
5minutenwerte_nieder_05699_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24602
5minutenwerte_nieder_05699_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25264
5minutenwerte_nieder_05705_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25293
5minutenwerte_nieder_05705_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23765
5minutenwerte_nieder_05705_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26259
5minutenwerte_nieder_05705_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25142
5minutenwerte_nieder_05705_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24370
5minutenwerte_nieder_05705_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24259
5minutenwerte_nieder_05705_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24983
5minutenwerte_nieder_05705_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24904
5minutenwerte_nieder_05705_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24740
5minutenwerte_nieder_05705_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25619
5minutenwerte_nieder_05705_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24124
5minutenwerte_nieder_05705_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25600
5minutenwerte_nieder_05711_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25094
5minutenwerte_nieder_05711_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23680
5minutenwerte_nieder_05711_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26565
5minutenwerte_nieder_05711_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25335
5minutenwerte_nieder_05711_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24334
5minutenwerte_nieder_05711_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24237
5minutenwerte_nieder_05711_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24933
5minutenwerte_nieder_05711_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25212
5minutenwerte_nieder_05711_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24353
5minutenwerte_nieder_05711_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26144
5minutenwerte_nieder_05711_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23764
5minutenwerte_nieder_05711_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25756
5minutenwerte_nieder_05717_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26313
5minutenwerte_nieder_05717_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23836
5minutenwerte_nieder_05717_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26270
5minutenwerte_nieder_05717_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24686
5minutenwerte_nieder_05717_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24712
5minutenwerte_nieder_05717_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24300
5minutenwerte_nieder_05717_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25700
5minutenwerte_nieder_05717_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25159
5minutenwerte_nieder_05717_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24585
5minutenwerte_nieder_05717_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25906
5minutenwerte_nieder_05717_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24937
5minutenwerte_nieder_05717_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25851
5minutenwerte_nieder_05719_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26479
5minutenwerte_nieder_05719_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23913
5minutenwerte_nieder_05719_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26564
5minutenwerte_nieder_05719_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24539
5minutenwerte_nieder_05719_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24730
5minutenwerte_nieder_05719_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24338
5minutenwerte_nieder_05719_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25762
5minutenwerte_nieder_05719_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25185
5minutenwerte_nieder_05719_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24664
5minutenwerte_nieder_05719_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26001
5minutenwerte_nieder_05719_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25140
5minutenwerte_nieder_05719_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26056
5minutenwerte_nieder_05721_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24928
5minutenwerte_nieder_05721_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23223
5minutenwerte_nieder_05721_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25708
5minutenwerte_nieder_05721_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24856
5minutenwerte_nieder_05721_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24954
5minutenwerte_nieder_05721_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24246
5minutenwerte_nieder_05721_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25514
5minutenwerte_nieder_05721_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25490
5minutenwerte_nieder_05721_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24570
5minutenwerte_nieder_05721_20081001_20081031_hi..> 30-Aug-2024 12:30:06               24994
5minutenwerte_nieder_05721_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24493
5minutenwerte_nieder_05721_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25228
5minutenwerte_nieder_05724_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25092
5minutenwerte_nieder_05724_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23227
5minutenwerte_nieder_05724_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25273
5minutenwerte_nieder_05724_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25488
5minutenwerte_nieder_05724_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24642
5minutenwerte_nieder_05724_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24337
5minutenwerte_nieder_05724_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25731
5minutenwerte_nieder_05724_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25452
5minutenwerte_nieder_05724_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24387
5minutenwerte_nieder_05724_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25300
5minutenwerte_nieder_05724_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24090
5minutenwerte_nieder_05724_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25490
5minutenwerte_nieder_05729_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25603
5minutenwerte_nieder_05729_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22881
5minutenwerte_nieder_05729_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25359
5minutenwerte_nieder_05729_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24735
5minutenwerte_nieder_05729_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24250
5minutenwerte_nieder_05729_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23888
5minutenwerte_nieder_05729_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24399
5minutenwerte_nieder_05729_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25045
5minutenwerte_nieder_05729_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24216
5minutenwerte_nieder_05729_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25260
5minutenwerte_nieder_05729_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23741
5minutenwerte_nieder_05729_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24939
5minutenwerte_nieder_05731_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25835
5minutenwerte_nieder_05731_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23396
5minutenwerte_nieder_05731_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26452
5minutenwerte_nieder_05731_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25211
5minutenwerte_nieder_05731_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24718
5minutenwerte_nieder_05731_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24164
5minutenwerte_nieder_05731_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25100
5minutenwerte_nieder_05731_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25392
5minutenwerte_nieder_05731_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24812
5minutenwerte_nieder_05731_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26063
5minutenwerte_nieder_05731_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24113
5minutenwerte_nieder_05731_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25788
5minutenwerte_nieder_05732_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25790
5minutenwerte_nieder_05732_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23593
5minutenwerte_nieder_05732_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25827
5minutenwerte_nieder_05732_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24013
5minutenwerte_nieder_05732_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24155
5minutenwerte_nieder_05732_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23911
5minutenwerte_nieder_05732_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24955
5minutenwerte_nieder_05732_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25847
5minutenwerte_nieder_05732_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24203
5minutenwerte_nieder_05732_20081001_20081031_hi..> 30-Aug-2024 12:30:06               26307
5minutenwerte_nieder_05732_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24931
5minutenwerte_nieder_05732_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24832
5minutenwerte_nieder_05733_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25705
5minutenwerte_nieder_05733_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23352
5minutenwerte_nieder_05733_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25666
5minutenwerte_nieder_05733_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24335
5minutenwerte_nieder_05733_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24942
5minutenwerte_nieder_05733_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23780
5minutenwerte_nieder_05733_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25285
5minutenwerte_nieder_05733_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25009
5minutenwerte_nieder_05733_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24025
5minutenwerte_nieder_05733_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25202
5minutenwerte_nieder_05733_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24719
5minutenwerte_nieder_05733_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24833
5minutenwerte_nieder_05745_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25875
5minutenwerte_nieder_05745_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23003
5minutenwerte_nieder_05745_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25755
5minutenwerte_nieder_05745_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24505
5minutenwerte_nieder_05745_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24337
5minutenwerte_nieder_05745_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23854
5minutenwerte_nieder_05745_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24662
5minutenwerte_nieder_05745_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25019
5minutenwerte_nieder_05745_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24291
5minutenwerte_nieder_05745_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25451
5minutenwerte_nieder_05745_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23950
5minutenwerte_nieder_05745_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24977
5minutenwerte_nieder_05750_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24934
5minutenwerte_nieder_05750_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23041
5minutenwerte_nieder_05750_20080301_20080331_hi..> 30-Aug-2024 09:05:07               24992
5minutenwerte_nieder_05750_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24989
5minutenwerte_nieder_05750_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24251
5minutenwerte_nieder_05750_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24050
5minutenwerte_nieder_05750_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24797
5minutenwerte_nieder_05750_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24908
5minutenwerte_nieder_05750_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24394
5minutenwerte_nieder_05750_20081001_20081031_hi..> 30-Aug-2024 12:30:06               25461
5minutenwerte_nieder_05750_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23800
5minutenwerte_nieder_05750_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25350
5minutenwerte_nieder_05758_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25308
5minutenwerte_nieder_05758_20080201_20080229_hi..> 30-Aug-2024 08:35:07               24067
5minutenwerte_nieder_05758_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26435
5minutenwerte_nieder_05758_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24498
5minutenwerte_nieder_05758_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24610
5minutenwerte_nieder_05758_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23953
5minutenwerte_nieder_05758_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24813
5minutenwerte_nieder_05758_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24956
5minutenwerte_nieder_05758_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24437
5minutenwerte_nieder_05758_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25665
5minutenwerte_nieder_05758_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24153
5minutenwerte_nieder_05758_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25183
5minutenwerte_nieder_05763_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24778
5minutenwerte_nieder_05763_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22880
5minutenwerte_nieder_05763_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25070
5minutenwerte_nieder_05763_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24901
5minutenwerte_nieder_05763_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24233
5minutenwerte_nieder_05763_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24322
5minutenwerte_nieder_05763_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24958
5minutenwerte_nieder_05763_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24763
5minutenwerte_nieder_05763_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24126
5minutenwerte_nieder_05763_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25368
5minutenwerte_nieder_05763_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23810
5minutenwerte_nieder_05763_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25125
5minutenwerte_nieder_05767_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26393
5minutenwerte_nieder_05767_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23417
5minutenwerte_nieder_05767_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26177
5minutenwerte_nieder_05767_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24235
5minutenwerte_nieder_05767_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24279
5minutenwerte_nieder_05767_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23826
5minutenwerte_nieder_05767_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25972
5minutenwerte_nieder_05767_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25351
5minutenwerte_nieder_05767_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24062
5minutenwerte_nieder_05767_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25660
5minutenwerte_nieder_05767_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24598
5minutenwerte_nieder_05767_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24821
5minutenwerte_nieder_05779_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26736
5minutenwerte_nieder_05779_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23920
5minutenwerte_nieder_05779_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26710
5minutenwerte_nieder_05779_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25697
5minutenwerte_nieder_05779_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24784
5minutenwerte_nieder_05779_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24320
5minutenwerte_nieder_05779_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25686
5minutenwerte_nieder_05779_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25898
5minutenwerte_nieder_05779_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24781
5minutenwerte_nieder_05779_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26051
5minutenwerte_nieder_05779_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25157
5minutenwerte_nieder_05779_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26339
5minutenwerte_nieder_05792_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24080
5minutenwerte_nieder_05792_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22432
5minutenwerte_nieder_05792_20080301_20080331_hi..> 30-Aug-2024 09:05:07               23800
5minutenwerte_nieder_05792_20080401_20080430_hi..> 30-Aug-2024 09:35:08               23185
5minutenwerte_nieder_05792_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24001
5minutenwerte_nieder_05792_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23319
5minutenwerte_nieder_05792_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24055
5minutenwerte_nieder_05792_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24072
5minutenwerte_nieder_05792_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23294
5minutenwerte_nieder_05792_20081001_20081031_hi..> 30-Aug-2024 12:30:07               24053
5minutenwerte_nieder_05792_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23240
5minutenwerte_nieder_05792_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24051
5minutenwerte_nieder_05797_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24865
5minutenwerte_nieder_05797_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23161
5minutenwerte_nieder_05797_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25217
5minutenwerte_nieder_05797_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25100
5minutenwerte_nieder_05797_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24530
5minutenwerte_nieder_05797_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23822
5minutenwerte_nieder_05797_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24985
5minutenwerte_nieder_05797_20080801_20080831_hi..> 30-Aug-2024 11:30:08               24983
5minutenwerte_nieder_05797_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24307
5minutenwerte_nieder_05797_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25854
5minutenwerte_nieder_05797_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23765
5minutenwerte_nieder_05797_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25432
5minutenwerte_nieder_05800_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26249
5minutenwerte_nieder_05800_20080201_20080229_hi..> 30-Aug-2024 08:35:07               24271
5minutenwerte_nieder_05800_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27439
5minutenwerte_nieder_05800_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25215
5minutenwerte_nieder_05800_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25004
5minutenwerte_nieder_05800_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24777
5minutenwerte_nieder_05800_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26005
5minutenwerte_nieder_05800_20080801_20080831_hi..> 30-Aug-2024 11:30:08               25703
5minutenwerte_nieder_05800_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24582
5minutenwerte_nieder_05800_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25712
5minutenwerte_nieder_05800_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25078
5minutenwerte_nieder_05800_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25977
5minutenwerte_nieder_05814_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25245
5minutenwerte_nieder_05814_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23020
5minutenwerte_nieder_05814_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25384
5minutenwerte_nieder_05814_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25010
5minutenwerte_nieder_05814_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24335
5minutenwerte_nieder_05814_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24087
5minutenwerte_nieder_05814_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25118
5minutenwerte_nieder_05814_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24638
5minutenwerte_nieder_05814_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24390
5minutenwerte_nieder_05814_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25140
5minutenwerte_nieder_05814_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23967
5minutenwerte_nieder_05814_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25154
5minutenwerte_nieder_05822_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26230
5minutenwerte_nieder_05822_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23346
5minutenwerte_nieder_05822_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25743
5minutenwerte_nieder_05822_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24071
5minutenwerte_nieder_05822_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24333
5minutenwerte_nieder_05822_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23719
5minutenwerte_nieder_05822_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25314
5minutenwerte_nieder_05822_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25138
5minutenwerte_nieder_05822_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23921
5minutenwerte_nieder_05822_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25515
5minutenwerte_nieder_05822_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24683
5minutenwerte_nieder_05822_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24637
5minutenwerte_nieder_05825_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25890
5minutenwerte_nieder_05825_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23007
5minutenwerte_nieder_05825_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25666
5minutenwerte_nieder_05825_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24707
5minutenwerte_nieder_05825_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24287
5minutenwerte_nieder_05825_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23792
5minutenwerte_nieder_05825_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24986
5minutenwerte_nieder_05825_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25012
5minutenwerte_nieder_05825_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24167
5minutenwerte_nieder_05825_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25441
5minutenwerte_nieder_05825_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24037
5minutenwerte_nieder_05825_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24999
5minutenwerte_nieder_05839_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26440
5minutenwerte_nieder_05839_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23645
5minutenwerte_nieder_05839_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26532
5minutenwerte_nieder_05839_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24271
5minutenwerte_nieder_05839_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24474
5minutenwerte_nieder_05839_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24235
5minutenwerte_nieder_05839_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26392
5minutenwerte_nieder_05839_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25966
5minutenwerte_nieder_05839_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24413
5minutenwerte_nieder_05839_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26051
5minutenwerte_nieder_05839_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25293
5minutenwerte_nieder_05839_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25179
5minutenwerte_nieder_05840_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25860
5minutenwerte_nieder_05840_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24010
5minutenwerte_nieder_05840_20080301_20080331_hi..> 30-Aug-2024 09:05:08               27257
5minutenwerte_nieder_05840_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25394
5minutenwerte_nieder_05840_20080501_20080531_hi..> 30-Aug-2024 10:00:08               23972
5minutenwerte_nieder_05840_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24496
5minutenwerte_nieder_05840_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25341
5minutenwerte_nieder_05840_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25697
5minutenwerte_nieder_05840_20080901_20080930_hi..> 30-Aug-2024 12:00:08               22669
5minutenwerte_nieder_05840_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26756
5minutenwerte_nieder_05840_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24858
5minutenwerte_nieder_05840_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25969
5minutenwerte_nieder_05854_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25390
5minutenwerte_nieder_05854_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23121
5minutenwerte_nieder_05854_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25628
5minutenwerte_nieder_05854_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24716
5minutenwerte_nieder_05854_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24264
5minutenwerte_nieder_05854_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23643
5minutenwerte_nieder_05854_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24614
5minutenwerte_nieder_05854_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25020
5minutenwerte_nieder_05854_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24358
5minutenwerte_nieder_05854_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25379
5minutenwerte_nieder_05854_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24084
5minutenwerte_nieder_05854_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24960
5minutenwerte_nieder_05856_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25522
5minutenwerte_nieder_05856_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23766
5minutenwerte_nieder_05856_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26366
5minutenwerte_nieder_05856_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25022
5minutenwerte_nieder_05856_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25197
5minutenwerte_nieder_05856_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24658
5minutenwerte_nieder_05856_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25573
5minutenwerte_nieder_05856_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25777
5minutenwerte_nieder_05856_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24520
5minutenwerte_nieder_05856_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25365
5minutenwerte_nieder_05856_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24719
5minutenwerte_nieder_05856_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25614
5minutenwerte_nieder_05871_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25776
5minutenwerte_nieder_05871_20080201_20080229_hi..> 30-Aug-2024 08:35:07               24086
5minutenwerte_nieder_05871_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26680
5minutenwerte_nieder_05871_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25119
5minutenwerte_nieder_05871_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24675
5minutenwerte_nieder_05871_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24049
5minutenwerte_nieder_05871_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25234
5minutenwerte_nieder_05871_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25183
5minutenwerte_nieder_05871_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24192
5minutenwerte_nieder_05871_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25039
5minutenwerte_nieder_05871_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24720
5minutenwerte_nieder_05871_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25542
5minutenwerte_nieder_05906_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25179
5minutenwerte_nieder_05906_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23898
5minutenwerte_nieder_05906_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25803
5minutenwerte_nieder_05906_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25232
5minutenwerte_nieder_05906_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24528
5minutenwerte_nieder_05906_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24097
5minutenwerte_nieder_05906_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25263
5minutenwerte_nieder_05906_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25385
5minutenwerte_nieder_05906_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24342
5minutenwerte_nieder_05906_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25614
5minutenwerte_nieder_05906_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23866
5minutenwerte_nieder_05906_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25541
5minutenwerte_nieder_05930_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25994
5minutenwerte_nieder_05930_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23795
5minutenwerte_nieder_05930_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25905
5minutenwerte_nieder_05930_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24226
5minutenwerte_nieder_05930_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24418
5minutenwerte_nieder_05930_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24145
5minutenwerte_nieder_05930_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25434
5minutenwerte_nieder_05930_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26128
5minutenwerte_nieder_05930_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24388
5minutenwerte_nieder_05930_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26088
5minutenwerte_nieder_05930_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24747
5minutenwerte_nieder_05930_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25128
5minutenwerte_nieder_05941_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25444
5minutenwerte_nieder_05941_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23714
5minutenwerte_nieder_05941_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27280
5minutenwerte_nieder_05941_20080401_20080430_hi..> 30-Aug-2024 09:35:08               26134
5minutenwerte_nieder_05941_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24915
5minutenwerte_nieder_05941_20080601_20080630_hi..> 30-Aug-2024 10:35:08               25039
5minutenwerte_nieder_05941_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26453
5minutenwerte_nieder_05941_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26199
5minutenwerte_nieder_05941_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24671
5minutenwerte_nieder_05941_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25564
5minutenwerte_nieder_05941_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24795
5minutenwerte_nieder_05941_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26615
5minutenwerte_nieder_05943_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25612
5minutenwerte_nieder_05943_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23181
5minutenwerte_nieder_05943_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25514
5minutenwerte_nieder_05943_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25098
5minutenwerte_nieder_05943_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24602
5minutenwerte_nieder_05943_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23835
5minutenwerte_nieder_05943_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25251
5minutenwerte_nieder_05943_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25378
5minutenwerte_nieder_05943_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24166
5minutenwerte_nieder_05943_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25681
5minutenwerte_nieder_05943_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24097
5minutenwerte_nieder_05943_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25632
5minutenwerte_nieder_06093_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26188
5minutenwerte_nieder_06093_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23364
5minutenwerte_nieder_06093_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26139
5minutenwerte_nieder_06093_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24484
5minutenwerte_nieder_06093_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24313
5minutenwerte_nieder_06093_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23752
5minutenwerte_nieder_06093_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25768
5minutenwerte_nieder_06093_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25014
5minutenwerte_nieder_06093_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24123
5minutenwerte_nieder_06093_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25539
5minutenwerte_nieder_06093_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24445
5minutenwerte_nieder_06093_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24959
5minutenwerte_nieder_06100_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24736
5minutenwerte_nieder_06100_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23579
5minutenwerte_nieder_06100_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25379
5minutenwerte_nieder_06100_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24387
5minutenwerte_nieder_06100_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24284
5minutenwerte_nieder_06100_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23959
5minutenwerte_nieder_06100_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24645
5minutenwerte_nieder_06100_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24853
5minutenwerte_nieder_06100_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24267
5minutenwerte_nieder_06100_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25100
5minutenwerte_nieder_06100_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23585
5minutenwerte_nieder_06100_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24892
5minutenwerte_nieder_06105_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25914
5minutenwerte_nieder_06105_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23504
5minutenwerte_nieder_06105_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25750
5minutenwerte_nieder_06105_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24096
5minutenwerte_nieder_06105_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24522
5minutenwerte_nieder_06105_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23895
5minutenwerte_nieder_06105_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25100
5minutenwerte_nieder_06105_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26003
5minutenwerte_nieder_06105_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24376
5minutenwerte_nieder_06105_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26317
5minutenwerte_nieder_06105_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24763
5minutenwerte_nieder_06105_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24852
5minutenwerte_nieder_06109_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25389
5minutenwerte_nieder_06109_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23063
5minutenwerte_nieder_06109_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25300
5minutenwerte_nieder_06109_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24782
5minutenwerte_nieder_06109_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24333
5minutenwerte_nieder_06109_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23865
5minutenwerte_nieder_06109_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24500
5minutenwerte_nieder_06109_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25009
5minutenwerte_nieder_06109_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24263
5minutenwerte_nieder_06109_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25353
5minutenwerte_nieder_06109_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24074
5minutenwerte_nieder_06109_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25114
5minutenwerte_nieder_06129_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25825
5minutenwerte_nieder_06129_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23415
5minutenwerte_nieder_06129_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25691
5minutenwerte_nieder_06129_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24697
5minutenwerte_nieder_06129_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24470
5minutenwerte_nieder_06129_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23793
5minutenwerte_nieder_06129_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25162
5minutenwerte_nieder_06129_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25246
5minutenwerte_nieder_06129_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24330
5minutenwerte_nieder_06129_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25879
5minutenwerte_nieder_06129_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24424
5minutenwerte_nieder_06129_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25521
5minutenwerte_nieder_06157_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25885
5minutenwerte_nieder_06157_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23339
5minutenwerte_nieder_06157_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26002
5minutenwerte_nieder_06157_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24188
5minutenwerte_nieder_06157_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24372
5minutenwerte_nieder_06157_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23869
5minutenwerte_nieder_06157_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25791
5minutenwerte_nieder_06157_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25514
5minutenwerte_nieder_06157_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24050
5minutenwerte_nieder_06157_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25952
5minutenwerte_nieder_06157_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24813
5minutenwerte_nieder_06157_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24735
5minutenwerte_nieder_06158_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24939
5minutenwerte_nieder_06158_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23445
5minutenwerte_nieder_06158_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25586
5minutenwerte_nieder_06158_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24787
5minutenwerte_nieder_06158_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24356
5minutenwerte_nieder_06158_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24045
5minutenwerte_nieder_06158_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24840
5minutenwerte_nieder_06158_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24976
5minutenwerte_nieder_06158_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24382
5minutenwerte_nieder_06158_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25451
5minutenwerte_nieder_06158_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23798
5minutenwerte_nieder_06158_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25494
5minutenwerte_nieder_06159_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24847
5minutenwerte_nieder_06161_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25070
5minutenwerte_nieder_06161_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23529
5minutenwerte_nieder_06161_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26039
5minutenwerte_nieder_06161_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24666
5minutenwerte_nieder_06161_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24754
5minutenwerte_nieder_06161_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24157
5minutenwerte_nieder_06161_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25421
5minutenwerte_nieder_06161_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25245
5minutenwerte_nieder_06161_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24240
5minutenwerte_nieder_06161_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25303
5minutenwerte_nieder_06161_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24302
5minutenwerte_nieder_06161_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25585
5minutenwerte_nieder_06163_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26017
5minutenwerte_nieder_06163_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23589
5minutenwerte_nieder_06163_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25940
5minutenwerte_nieder_06163_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24620
5minutenwerte_nieder_06163_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24314
5minutenwerte_nieder_06163_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24096
5minutenwerte_nieder_06163_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25371
5minutenwerte_nieder_06163_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26448
5minutenwerte_nieder_06163_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24318
5minutenwerte_nieder_06163_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26009
5minutenwerte_nieder_06163_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24877
5minutenwerte_nieder_06163_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25198
5minutenwerte_nieder_06169_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25042
5minutenwerte_nieder_06169_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23219
5minutenwerte_nieder_06169_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25841
5minutenwerte_nieder_06169_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25106
5minutenwerte_nieder_06169_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24976
5minutenwerte_nieder_06169_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24705
5minutenwerte_nieder_06169_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26099
5minutenwerte_nieder_06169_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25611
5minutenwerte_nieder_06169_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24496
5minutenwerte_nieder_06169_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25512
5minutenwerte_nieder_06169_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24429
5minutenwerte_nieder_06169_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25391
5minutenwerte_nieder_06170_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25254
5minutenwerte_nieder_06170_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23250
5minutenwerte_nieder_06170_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25459
5minutenwerte_nieder_06170_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24764
5minutenwerte_nieder_06170_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24230
5minutenwerte_nieder_06170_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23796
5minutenwerte_nieder_06170_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24986
5minutenwerte_nieder_06170_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25523
5minutenwerte_nieder_06170_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24244
5minutenwerte_nieder_06170_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25221
5minutenwerte_nieder_06170_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24172
5minutenwerte_nieder_06170_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24986
5minutenwerte_nieder_06182_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25010
5minutenwerte_nieder_06182_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23373
5minutenwerte_nieder_06182_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25653
5minutenwerte_nieder_06182_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24658
5minutenwerte_nieder_06182_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24970
5minutenwerte_nieder_06182_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24154
5minutenwerte_nieder_06182_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25291
5minutenwerte_nieder_06182_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25078
5minutenwerte_nieder_06182_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24267
5minutenwerte_nieder_06182_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25233
5minutenwerte_nieder_06182_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24005
5minutenwerte_nieder_06182_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25257
5minutenwerte_nieder_06186_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24747
5minutenwerte_nieder_06186_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23572
5minutenwerte_nieder_06186_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25887
5minutenwerte_nieder_06186_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24446
5minutenwerte_nieder_06186_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24381
5minutenwerte_nieder_06186_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24022
5minutenwerte_nieder_06186_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24744
5minutenwerte_nieder_06186_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24912
5minutenwerte_nieder_06186_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24167
5minutenwerte_nieder_06186_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25160
5minutenwerte_nieder_06186_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24053
5minutenwerte_nieder_06186_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25238
5minutenwerte_nieder_06190_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25470
5minutenwerte_nieder_06190_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23478
5minutenwerte_nieder_06190_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26792
5minutenwerte_nieder_06190_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25745
5minutenwerte_nieder_06190_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25006
5minutenwerte_nieder_06190_20080601_20080630_hi..> 30-Aug-2024 10:35:08               25116
5minutenwerte_nieder_06190_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26348
5minutenwerte_nieder_06190_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25920
5minutenwerte_nieder_06190_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24680
5minutenwerte_nieder_06190_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25444
5minutenwerte_nieder_06190_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24664
5minutenwerte_nieder_06190_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26202
5minutenwerte_nieder_06191_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25350
5minutenwerte_nieder_06191_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23855
5minutenwerte_nieder_06191_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27092
5minutenwerte_nieder_06191_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24857
5minutenwerte_nieder_06191_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24794
5minutenwerte_nieder_06191_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24085
5minutenwerte_nieder_06191_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25537
5minutenwerte_nieder_06191_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25360
5minutenwerte_nieder_06191_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24470
5minutenwerte_nieder_06191_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25459
5minutenwerte_nieder_06191_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24400
5minutenwerte_nieder_06191_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25400
5minutenwerte_nieder_06195_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25271
5minutenwerte_nieder_06195_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23542
5minutenwerte_nieder_06195_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25699
5minutenwerte_nieder_06195_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24784
5minutenwerte_nieder_06195_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24235
5minutenwerte_nieder_06195_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23755
5minutenwerte_nieder_06195_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24948
5minutenwerte_nieder_06195_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24904
5minutenwerte_nieder_06195_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24322
5minutenwerte_nieder_06195_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25810
5minutenwerte_nieder_06195_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23919
5minutenwerte_nieder_06195_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25617
5minutenwerte_nieder_06197_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26483
5minutenwerte_nieder_06197_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23712
5minutenwerte_nieder_06197_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26814
5minutenwerte_nieder_06197_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25101
5minutenwerte_nieder_06197_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24862
5minutenwerte_nieder_06197_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24292
5minutenwerte_nieder_06197_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25804
5minutenwerte_nieder_06197_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25970
5minutenwerte_nieder_06197_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24698
5minutenwerte_nieder_06197_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25652
5minutenwerte_nieder_06197_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25042
5minutenwerte_nieder_06197_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25444
5minutenwerte_nieder_06199_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25597
5minutenwerte_nieder_06199_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23361
5minutenwerte_nieder_06199_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25756
5minutenwerte_nieder_06199_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24607
5minutenwerte_nieder_06199_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24501
5minutenwerte_nieder_06199_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23734
5minutenwerte_nieder_06199_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24553
5minutenwerte_nieder_06199_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25079
5minutenwerte_nieder_06199_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24408
5minutenwerte_nieder_06199_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25278
5minutenwerte_nieder_06199_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24487
5minutenwerte_nieder_06199_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25247
5minutenwerte_nieder_06200_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25176
5minutenwerte_nieder_06200_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23846
5minutenwerte_nieder_06200_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25765
5minutenwerte_nieder_06200_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24630
5minutenwerte_nieder_06200_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24122
5minutenwerte_nieder_06200_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23772
5minutenwerte_nieder_06200_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24777
5minutenwerte_nieder_06200_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24849
5minutenwerte_nieder_06200_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24592
5minutenwerte_nieder_06200_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25587
5minutenwerte_nieder_06200_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23929
5minutenwerte_nieder_06200_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25439
5minutenwerte_nieder_06201_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24834
5minutenwerte_nieder_06201_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23632
5minutenwerte_nieder_06201_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25509
5minutenwerte_nieder_06201_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24801
5minutenwerte_nieder_06201_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24299
5minutenwerte_nieder_06201_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24094
5minutenwerte_nieder_06201_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24797
5minutenwerte_nieder_06201_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24769
5minutenwerte_nieder_06201_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24290
5minutenwerte_nieder_06201_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25512
5minutenwerte_nieder_06201_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23704
5minutenwerte_nieder_06201_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25295
5minutenwerte_nieder_06203_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25427
5minutenwerte_nieder_06203_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23499
5minutenwerte_nieder_06203_20080301_20080331_hi..> 30-Aug-2024 09:05:13               27081
5minutenwerte_nieder_06203_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25936
5minutenwerte_nieder_06203_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25055
5minutenwerte_nieder_06203_20080601_20080630_hi..> 30-Aug-2024 10:35:08               25158
5minutenwerte_nieder_06203_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26321
5minutenwerte_nieder_06203_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26173
5minutenwerte_nieder_06203_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24814
5minutenwerte_nieder_06203_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25616
5minutenwerte_nieder_06203_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24550
5minutenwerte_nieder_06203_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26362
5minutenwerte_nieder_06215_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25685
5minutenwerte_nieder_06215_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23881
5minutenwerte_nieder_06215_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26669
5minutenwerte_nieder_06215_20080401_20080430_hi..> 30-Aug-2024 09:35:10               25327
5minutenwerte_nieder_06215_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24950
5minutenwerte_nieder_06215_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24067
5minutenwerte_nieder_06215_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25455
5minutenwerte_nieder_06215_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25228
5minutenwerte_nieder_06215_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24626
5minutenwerte_nieder_06215_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25842
5minutenwerte_nieder_06215_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24439
5minutenwerte_nieder_06215_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25754
5minutenwerte_nieder_06216_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25261
5minutenwerte_nieder_06216_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23301
5minutenwerte_nieder_06216_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26041
5minutenwerte_nieder_06216_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25123
5minutenwerte_nieder_06216_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24674
5minutenwerte_nieder_06216_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23848
5minutenwerte_nieder_06216_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25120
5minutenwerte_nieder_06216_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24924
5minutenwerte_nieder_06216_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24274
5minutenwerte_nieder_06216_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25463
5minutenwerte_nieder_06216_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24037
5minutenwerte_nieder_06216_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25561
5minutenwerte_nieder_06217_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25295
5minutenwerte_nieder_06217_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23784
5minutenwerte_nieder_06217_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26137
5minutenwerte_nieder_06217_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24791
5minutenwerte_nieder_06217_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24525
5minutenwerte_nieder_06217_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23970
5minutenwerte_nieder_06217_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25008
5minutenwerte_nieder_06217_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25301
5minutenwerte_nieder_06217_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24615
5minutenwerte_nieder_06217_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25600
5minutenwerte_nieder_06217_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24435
5minutenwerte_nieder_06217_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25589
5minutenwerte_nieder_06257_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25059
5minutenwerte_nieder_06257_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23535
5minutenwerte_nieder_06257_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26648
5minutenwerte_nieder_06257_20080401_20080430_hi..> 30-Aug-2024 09:35:08               26785
5minutenwerte_nieder_06257_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25092
5minutenwerte_nieder_06257_20080601_20080630_hi..> 30-Aug-2024 10:35:08               25039
5minutenwerte_nieder_06257_20080701_20080731_hi..> 30-Aug-2024 11:00:08               26733
5minutenwerte_nieder_06257_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26394
5minutenwerte_nieder_06257_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24608
5minutenwerte_nieder_06257_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25662
5minutenwerte_nieder_06257_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24632
5minutenwerte_nieder_06257_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26502
5minutenwerte_nieder_06258_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25200
5minutenwerte_nieder_06258_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23160
5minutenwerte_nieder_06258_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25302
5minutenwerte_nieder_06258_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25369
5minutenwerte_nieder_06258_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24477
5minutenwerte_nieder_06258_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24435
5minutenwerte_nieder_06258_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25704
5minutenwerte_nieder_06258_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25576
5minutenwerte_nieder_06258_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24284
5minutenwerte_nieder_06258_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25673
5minutenwerte_nieder_06258_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24117
5minutenwerte_nieder_06258_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25499
5minutenwerte_nieder_06259_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25377
5minutenwerte_nieder_06259_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23827
5minutenwerte_nieder_06259_20080301_20080331_hi..> 30-Aug-2024 09:05:07               27001
5minutenwerte_nieder_06259_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25396
5minutenwerte_nieder_06259_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24469
5minutenwerte_nieder_06259_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24273
5minutenwerte_nieder_06259_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25214
5minutenwerte_nieder_06259_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25303
5minutenwerte_nieder_06259_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24430
5minutenwerte_nieder_06259_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26215
5minutenwerte_nieder_06259_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24254
5minutenwerte_nieder_06259_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25921
5minutenwerte_nieder_06260_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25133
5minutenwerte_nieder_06260_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23857
5minutenwerte_nieder_06260_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26312
5minutenwerte_nieder_06260_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24938
5minutenwerte_nieder_06260_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24304
5minutenwerte_nieder_06260_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24117
5minutenwerte_nieder_06260_20080701_20080731_hi..> 30-Aug-2024 11:00:08               24819
5minutenwerte_nieder_06260_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24978
5minutenwerte_nieder_06260_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24186
5minutenwerte_nieder_06260_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26111
5minutenwerte_nieder_06260_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23703
5minutenwerte_nieder_06260_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25718
5minutenwerte_nieder_06262_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25358
5minutenwerte_nieder_06262_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23590
5minutenwerte_nieder_06262_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26225
5minutenwerte_nieder_06262_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25501
5minutenwerte_nieder_06262_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24606
5minutenwerte_nieder_06262_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24480
5minutenwerte_nieder_06262_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25213
5minutenwerte_nieder_06262_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25345
5minutenwerte_nieder_06262_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24489
5minutenwerte_nieder_06262_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26017
5minutenwerte_nieder_06262_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24284
5minutenwerte_nieder_06262_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26079
5minutenwerte_nieder_06263_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25417
5minutenwerte_nieder_06263_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23063
5minutenwerte_nieder_06263_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25395
5minutenwerte_nieder_06263_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24979
5minutenwerte_nieder_06263_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24421
5minutenwerte_nieder_06263_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24394
5minutenwerte_nieder_06263_20080701_20080731_hi..> 30-Aug-2024 11:00:08               25215
5minutenwerte_nieder_06263_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25487
5minutenwerte_nieder_06263_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24625
5minutenwerte_nieder_06263_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25771
5minutenwerte_nieder_06263_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23846
5minutenwerte_nieder_06263_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25573
5minutenwerte_nieder_06264_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25998
5minutenwerte_nieder_06264_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23440
5minutenwerte_nieder_06264_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26134
5minutenwerte_nieder_06264_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24754
5minutenwerte_nieder_06264_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24627
5minutenwerte_nieder_06264_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24163
5minutenwerte_nieder_06264_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25338
5minutenwerte_nieder_06264_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25145
5minutenwerte_nieder_06264_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24429
5minutenwerte_nieder_06264_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25471
5minutenwerte_nieder_06264_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24900
5minutenwerte_nieder_06264_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25357
5minutenwerte_nieder_06265_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25846
5minutenwerte_nieder_06265_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22968
5minutenwerte_nieder_06265_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25297
5minutenwerte_nieder_06265_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24760
5minutenwerte_nieder_06265_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24216
5minutenwerte_nieder_06265_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23931
5minutenwerte_nieder_06265_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24895
5minutenwerte_nieder_06265_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24923
5minutenwerte_nieder_06265_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24275
5minutenwerte_nieder_06265_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25250
5minutenwerte_nieder_06265_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23976
5minutenwerte_nieder_06265_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25104
5minutenwerte_nieder_06266_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25419
5minutenwerte_nieder_06266_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22843
5minutenwerte_nieder_06266_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25584
5minutenwerte_nieder_06266_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24815
5minutenwerte_nieder_06266_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24396
5minutenwerte_nieder_06266_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23992
5minutenwerte_nieder_06266_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25053
5minutenwerte_nieder_06266_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24989
5minutenwerte_nieder_06266_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24040
5minutenwerte_nieder_06266_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25070
5minutenwerte_nieder_06266_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23886
5minutenwerte_nieder_06266_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24861
5minutenwerte_nieder_06268_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24732
5minutenwerte_nieder_06268_20080201_20080229_hi..> 30-Aug-2024 08:35:09               23054
5minutenwerte_nieder_06268_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25185
5minutenwerte_nieder_06268_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25070
5minutenwerte_nieder_06268_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24393
5minutenwerte_nieder_06268_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23964
5minutenwerte_nieder_06268_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24964
5minutenwerte_nieder_06268_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24879
5minutenwerte_nieder_06268_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24213
5minutenwerte_nieder_06268_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25678
5minutenwerte_nieder_06268_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23863
5minutenwerte_nieder_06268_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25319
5minutenwerte_nieder_06269_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25423
5minutenwerte_nieder_06269_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23433
5minutenwerte_nieder_06269_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26087
5minutenwerte_nieder_06269_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25280
5minutenwerte_nieder_06269_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24618
5minutenwerte_nieder_06269_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23862
5minutenwerte_nieder_06269_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25490
5minutenwerte_nieder_06269_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25224
5minutenwerte_nieder_06269_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24179
5minutenwerte_nieder_06269_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25896
5minutenwerte_nieder_06269_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24339
5minutenwerte_nieder_06269_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25846
5minutenwerte_nieder_06270_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25250
5minutenwerte_nieder_06270_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23441
5minutenwerte_nieder_06270_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25493
5minutenwerte_nieder_06270_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24696
5minutenwerte_nieder_06270_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24273
5minutenwerte_nieder_06270_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23665
5minutenwerte_nieder_06270_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24822
5minutenwerte_nieder_06270_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24822
5minutenwerte_nieder_06270_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24551
5minutenwerte_nieder_06270_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25471
5minutenwerte_nieder_06270_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24033
5minutenwerte_nieder_06270_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25477
5minutenwerte_nieder_06271_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24938
5minutenwerte_nieder_06271_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23151
5minutenwerte_nieder_06271_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25109
5minutenwerte_nieder_06271_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24947
5minutenwerte_nieder_06271_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24243
5minutenwerte_nieder_06271_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23978
5minutenwerte_nieder_06271_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25021
5minutenwerte_nieder_06271_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24887
5minutenwerte_nieder_06271_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24418
5minutenwerte_nieder_06271_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25478
5minutenwerte_nieder_06271_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23728
5minutenwerte_nieder_06271_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25334
5minutenwerte_nieder_06272_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24912
5minutenwerte_nieder_06272_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23308
5minutenwerte_nieder_06272_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25413
5minutenwerte_nieder_06272_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24724
5minutenwerte_nieder_06272_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24415
5minutenwerte_nieder_06272_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23844
5minutenwerte_nieder_06272_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24839
5minutenwerte_nieder_06272_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24881
5minutenwerte_nieder_06272_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24514
5minutenwerte_nieder_06272_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25492
5minutenwerte_nieder_06272_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24107
5minutenwerte_nieder_06272_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25110
5minutenwerte_nieder_06273_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25479
5minutenwerte_nieder_06273_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22929
5minutenwerte_nieder_06273_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25344
5minutenwerte_nieder_06273_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24732
5minutenwerte_nieder_06273_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24292
5minutenwerte_nieder_06273_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23907
5minutenwerte_nieder_06273_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24916
5minutenwerte_nieder_06273_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24972
5minutenwerte_nieder_06273_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24168
5minutenwerte_nieder_06273_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25201
5minutenwerte_nieder_06273_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23925
5minutenwerte_nieder_06273_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24984
5minutenwerte_nieder_06275_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25048
5minutenwerte_nieder_06275_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23094
5minutenwerte_nieder_06275_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25303
5minutenwerte_nieder_06275_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25130
5minutenwerte_nieder_06275_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24732
5minutenwerte_nieder_06275_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24425
5minutenwerte_nieder_06275_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25272
5minutenwerte_nieder_06275_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25294
5minutenwerte_nieder_06275_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24306
5minutenwerte_nieder_06275_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25745
5minutenwerte_nieder_06275_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23939
5minutenwerte_nieder_06275_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25495
5minutenwerte_nieder_06276_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25905
5minutenwerte_nieder_06276_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23321
5minutenwerte_nieder_06276_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26061
5minutenwerte_nieder_06276_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24536
5minutenwerte_nieder_06276_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24794
5minutenwerte_nieder_06276_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24067
5minutenwerte_nieder_06276_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25414
5minutenwerte_nieder_06276_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25102
5minutenwerte_nieder_06276_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24407
5minutenwerte_nieder_06276_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25618
5minutenwerte_nieder_06276_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24774
5minutenwerte_nieder_06276_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25305
5minutenwerte_nieder_06303_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26494
5minutenwerte_nieder_06303_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23603
5minutenwerte_nieder_06303_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26981
5minutenwerte_nieder_06303_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25205
5minutenwerte_nieder_06303_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24503
5minutenwerte_nieder_06303_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24142
5minutenwerte_nieder_06303_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25249
5minutenwerte_nieder_06303_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25377
5minutenwerte_nieder_06303_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24602
5minutenwerte_nieder_06303_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25571
5minutenwerte_nieder_06303_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25488
5minutenwerte_nieder_06303_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25774
5minutenwerte_nieder_06305_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25003
5minutenwerte_nieder_06305_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23131
5minutenwerte_nieder_06305_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25440
5minutenwerte_nieder_06305_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24472
5minutenwerte_nieder_06305_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24344
5minutenwerte_nieder_06305_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24000
5minutenwerte_nieder_06305_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24633
5minutenwerte_nieder_06305_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24684
5minutenwerte_nieder_06305_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24266
5minutenwerte_nieder_06305_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25144
5minutenwerte_nieder_06305_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24083
5minutenwerte_nieder_06305_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24928
5minutenwerte_nieder_06310_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25360
5minutenwerte_nieder_06310_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23089
5minutenwerte_nieder_06310_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25434
5minutenwerte_nieder_06310_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24948
5minutenwerte_nieder_06310_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24431
5minutenwerte_nieder_06310_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23705
5minutenwerte_nieder_06310_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24655
5minutenwerte_nieder_06310_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24895
5minutenwerte_nieder_06310_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24500
5minutenwerte_nieder_06310_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25308
5minutenwerte_nieder_06310_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23998
5minutenwerte_nieder_06310_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24839
5minutenwerte_nieder_06312_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24985
5minutenwerte_nieder_06312_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23577
5minutenwerte_nieder_06312_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25428
5minutenwerte_nieder_06312_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24958
5minutenwerte_nieder_06312_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24262
5minutenwerte_nieder_06312_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23981
5minutenwerte_nieder_06312_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24803
5minutenwerte_nieder_06312_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24833
5minutenwerte_nieder_06312_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24492
5minutenwerte_nieder_06312_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25625
5minutenwerte_nieder_06312_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23807
5minutenwerte_nieder_06312_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25568
5minutenwerte_nieder_06313_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26882
5minutenwerte_nieder_06313_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24008
5minutenwerte_nieder_06313_20080301_20080331_hi..> 30-Aug-2024 09:05:13               26669
5minutenwerte_nieder_06313_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24573
5minutenwerte_nieder_06313_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24777
5minutenwerte_nieder_06313_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24292
5minutenwerte_nieder_06313_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25824
5minutenwerte_nieder_06313_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25288
5minutenwerte_nieder_06313_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24627
5minutenwerte_nieder_06313_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26046
5minutenwerte_nieder_06313_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24996
5minutenwerte_nieder_06313_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25989
5minutenwerte_nieder_06314_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25249
5minutenwerte_nieder_06314_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23164
5minutenwerte_nieder_06314_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25338
5minutenwerte_nieder_06314_20080401_20080430_hi..> 30-Aug-2024 09:35:10               24972
5minutenwerte_nieder_06314_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24301
5minutenwerte_nieder_06314_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23789
5minutenwerte_nieder_06314_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25139
5minutenwerte_nieder_06314_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25378
5minutenwerte_nieder_06314_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24226
5minutenwerte_nieder_06314_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25621
5minutenwerte_nieder_06314_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23950
5minutenwerte_nieder_06314_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25333
5minutenwerte_nieder_06336_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25307
5minutenwerte_nieder_06336_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23917
5minutenwerte_nieder_06336_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26546
5minutenwerte_nieder_06336_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24806
5minutenwerte_nieder_06336_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24269
5minutenwerte_nieder_06336_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23887
5minutenwerte_nieder_06336_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24727
5minutenwerte_nieder_06336_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24777
5minutenwerte_nieder_06336_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24478
5minutenwerte_nieder_06336_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25659
5minutenwerte_nieder_06336_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24069
5minutenwerte_nieder_06336_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25445
5minutenwerte_nieder_06337_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25754
5minutenwerte_nieder_06337_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23272
5minutenwerte_nieder_06337_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25654
5minutenwerte_nieder_06337_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24322
5minutenwerte_nieder_06337_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24861
5minutenwerte_nieder_06337_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23665
5minutenwerte_nieder_06337_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25136
5minutenwerte_nieder_06337_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25100
5minutenwerte_nieder_06337_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24282
5minutenwerte_nieder_06337_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25253
5minutenwerte_nieder_06337_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24316
5minutenwerte_nieder_06337_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24873
5minutenwerte_nieder_06338_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26115
5minutenwerte_nieder_06338_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23832
5minutenwerte_nieder_06338_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26480
5minutenwerte_nieder_06338_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24890
5minutenwerte_nieder_06338_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24340
5minutenwerte_nieder_06338_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24117
5minutenwerte_nieder_06338_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25343
5minutenwerte_nieder_06338_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25125
5minutenwerte_nieder_06338_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24443
5minutenwerte_nieder_06338_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26366
5minutenwerte_nieder_06338_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24201
5minutenwerte_nieder_06338_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25899
5minutenwerte_nieder_06344_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24609
5minutenwerte_nieder_06344_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23658
5minutenwerte_nieder_06344_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25711
5minutenwerte_nieder_06344_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24454
5minutenwerte_nieder_06344_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24315
5minutenwerte_nieder_06344_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23993
5minutenwerte_nieder_06344_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24679
5minutenwerte_nieder_06344_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24866
5minutenwerte_nieder_06344_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24343
5minutenwerte_nieder_06344_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25306
5minutenwerte_nieder_06344_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23838
5minutenwerte_nieder_06344_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25009
5minutenwerte_nieder_06346_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24814
5minutenwerte_nieder_06346_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23119
5minutenwerte_nieder_06346_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25287
5minutenwerte_nieder_06346_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25008
5minutenwerte_nieder_06346_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24833
5minutenwerte_nieder_06346_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24534
5minutenwerte_nieder_06346_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25569
5minutenwerte_nieder_06346_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25163
5minutenwerte_nieder_06346_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24030
5minutenwerte_nieder_06346_20081001_20081031_hi..> 30-Aug-2024 12:30:07               24979
5minutenwerte_nieder_06346_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24091
5minutenwerte_nieder_06346_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25087
5minutenwerte_nieder_06347_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25024
5minutenwerte_nieder_06347_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23530
5minutenwerte_nieder_06347_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25620
5minutenwerte_nieder_06347_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24446
5minutenwerte_nieder_06347_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24148
5minutenwerte_nieder_06347_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23757
5minutenwerte_nieder_06347_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24818
5minutenwerte_nieder_06347_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24775
5minutenwerte_nieder_06347_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24551
5minutenwerte_nieder_06347_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25448
5minutenwerte_nieder_06347_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23874
5minutenwerte_nieder_06347_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25371
5minutenwerte_nieder_07075_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25001
5minutenwerte_nieder_07075_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23214
5minutenwerte_nieder_07075_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25391
5minutenwerte_nieder_07075_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24932
5minutenwerte_nieder_07075_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24990
5minutenwerte_nieder_07075_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24119
5minutenwerte_nieder_07075_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25302
5minutenwerte_nieder_07075_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25012
5minutenwerte_nieder_07075_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24275
5minutenwerte_nieder_07075_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25154
5minutenwerte_nieder_07075_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23976
5minutenwerte_nieder_07075_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25207
5minutenwerte_nieder_07077_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25740
5minutenwerte_nieder_07077_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23301
5minutenwerte_nieder_07077_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25678
5minutenwerte_nieder_07077_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24711
5minutenwerte_nieder_07077_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24339
5minutenwerte_nieder_07077_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23777
5minutenwerte_nieder_07077_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24740
5minutenwerte_nieder_07077_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24863
5minutenwerte_nieder_07077_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24176
5minutenwerte_nieder_07077_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25577
5minutenwerte_nieder_07077_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24350
5minutenwerte_nieder_07077_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25199
5minutenwerte_nieder_07078_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25690
5minutenwerte_nieder_07078_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23527
5minutenwerte_nieder_07078_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25943
5minutenwerte_nieder_07078_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24335
5minutenwerte_nieder_07078_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24323
5minutenwerte_nieder_07078_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23711
5minutenwerte_nieder_07078_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25202
5minutenwerte_nieder_07078_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25330
5minutenwerte_nieder_07078_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23979
5minutenwerte_nieder_07078_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25561
5minutenwerte_nieder_07078_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24206
5minutenwerte_nieder_07078_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25123
5minutenwerte_nieder_07079_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25668
5minutenwerte_nieder_07079_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22985
5minutenwerte_nieder_07079_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25404
5minutenwerte_nieder_07079_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25083
5minutenwerte_nieder_07079_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24401
5minutenwerte_nieder_07079_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23812
5minutenwerte_nieder_07079_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24462
5minutenwerte_nieder_07079_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24986
5minutenwerte_nieder_07079_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24457
5minutenwerte_nieder_07079_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25180
5minutenwerte_nieder_07079_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24044
5minutenwerte_nieder_07079_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24971
5minutenwerte_nieder_07099_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25750
5minutenwerte_nieder_07099_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23120
5minutenwerte_nieder_07099_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25842
5minutenwerte_nieder_07099_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24952
5minutenwerte_nieder_07099_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24492
5minutenwerte_nieder_07099_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23950
5minutenwerte_nieder_07099_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25175
5minutenwerte_nieder_07099_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24931
5minutenwerte_nieder_07099_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24057
5minutenwerte_nieder_07099_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25193
5minutenwerte_nieder_07099_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24275
5minutenwerte_nieder_07099_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24845
5minutenwerte_nieder_07104_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24932
5minutenwerte_nieder_07104_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23867
5minutenwerte_nieder_07104_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26120
5minutenwerte_nieder_07104_20080401_20080430_hi..> 30-Aug-2024 09:35:08               24968
5minutenwerte_nieder_07104_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24317
5minutenwerte_nieder_07104_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24265
5minutenwerte_nieder_07104_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24826
5minutenwerte_nieder_07104_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24764
5minutenwerte_nieder_07104_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24171
5minutenwerte_nieder_07104_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25394
5minutenwerte_nieder_07104_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23705
5minutenwerte_nieder_07104_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25326
5minutenwerte_nieder_07105_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25395
5minutenwerte_nieder_07105_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23689
5minutenwerte_nieder_07105_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26645
5minutenwerte_nieder_07105_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25684
5minutenwerte_nieder_07105_20080501_20080531_hi..> 30-Aug-2024 10:00:07               25171
5minutenwerte_nieder_07105_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24835
5minutenwerte_nieder_07105_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25930
5minutenwerte_nieder_07105_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25887
5minutenwerte_nieder_07105_20080901_20080930_hi..> 30-Aug-2024 12:00:08               25054
5minutenwerte_nieder_07105_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25638
5minutenwerte_nieder_07105_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24632
5minutenwerte_nieder_07105_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26096
5minutenwerte_nieder_07106_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26688
5minutenwerte_nieder_07106_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23661
5minutenwerte_nieder_07106_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26018
5minutenwerte_nieder_07106_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24268
5minutenwerte_nieder_07106_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24706
5minutenwerte_nieder_07106_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23984
5minutenwerte_nieder_07106_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25279
5minutenwerte_nieder_07106_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25346
5minutenwerte_nieder_07106_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24272
5minutenwerte_nieder_07106_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25241
5minutenwerte_nieder_07106_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24654
5minutenwerte_nieder_07106_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25087
5minutenwerte_nieder_07135_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25070
5minutenwerte_nieder_07135_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23042
5minutenwerte_nieder_07135_20080301_20080331_hi..> 30-Aug-2024 09:05:07               24861
5minutenwerte_nieder_07135_20080401_20080430_hi..> 30-Aug-2024 09:35:08               25190
5minutenwerte_nieder_07135_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24636
5minutenwerte_nieder_07135_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24086
5minutenwerte_nieder_07135_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25387
5minutenwerte_nieder_07135_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25472
5minutenwerte_nieder_07135_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24169
5minutenwerte_nieder_07135_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25383
5minutenwerte_nieder_07135_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23824
5minutenwerte_nieder_07135_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25509
5minutenwerte_nieder_07138_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25498
5minutenwerte_nieder_07138_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23262
5minutenwerte_nieder_07138_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25717
5minutenwerte_nieder_07138_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25781
5minutenwerte_nieder_07138_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24734
5minutenwerte_nieder_07138_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24274
5minutenwerte_nieder_07138_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25389
5minutenwerte_nieder_07138_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25105
5minutenwerte_nieder_07138_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24238
5minutenwerte_nieder_07138_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26074
5minutenwerte_nieder_07138_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24076
5minutenwerte_nieder_07138_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25573
5minutenwerte_nieder_07187_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25010
5minutenwerte_nieder_07187_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23908
5minutenwerte_nieder_07187_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26353
5minutenwerte_nieder_07187_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25101
5minutenwerte_nieder_07187_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24254
5minutenwerte_nieder_07187_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23913
5minutenwerte_nieder_07187_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25024
5minutenwerte_nieder_07187_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24700
5minutenwerte_nieder_07187_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24260
5minutenwerte_nieder_07187_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25433
5minutenwerte_nieder_07187_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23923
5minutenwerte_nieder_07187_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25504
5minutenwerte_nieder_07224_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25104
5minutenwerte_nieder_07224_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23150
5minutenwerte_nieder_07224_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25170
5minutenwerte_nieder_07224_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25028
5minutenwerte_nieder_07224_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24580
5minutenwerte_nieder_07224_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24228
5minutenwerte_nieder_07224_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25254
5minutenwerte_nieder_07224_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25318
5minutenwerte_nieder_07224_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24163
5minutenwerte_nieder_07224_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25331
5minutenwerte_nieder_07224_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23844
5minutenwerte_nieder_07224_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25493
5minutenwerte_nieder_07226_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25282
5minutenwerte_nieder_07226_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23277
5minutenwerte_nieder_07226_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26060
5minutenwerte_nieder_07226_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25556
5minutenwerte_nieder_07226_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24581
5minutenwerte_nieder_07226_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24646
5minutenwerte_nieder_07226_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25860
5minutenwerte_nieder_07226_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25513
5minutenwerte_nieder_07226_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24470
5minutenwerte_nieder_07226_20081001_20081031_hi..> 30-Aug-2024 12:30:07               20927
5minutenwerte_nieder_07226_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24374
5minutenwerte_nieder_07226_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25757
5minutenwerte_nieder_07227_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24972
5minutenwerte_nieder_07227_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23800
5minutenwerte_nieder_07227_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26275
5minutenwerte_nieder_07227_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24960
5minutenwerte_nieder_07227_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24271
5minutenwerte_nieder_07227_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24010
5minutenwerte_nieder_07227_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24842
5minutenwerte_nieder_07227_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24850
5minutenwerte_nieder_07227_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24157
5minutenwerte_nieder_07227_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25196
5minutenwerte_nieder_07227_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23831
5minutenwerte_nieder_07227_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25186
5minutenwerte_nieder_07228_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25355
5minutenwerte_nieder_07228_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23717
5minutenwerte_nieder_07228_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26610
5minutenwerte_nieder_07228_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25249
5minutenwerte_nieder_07228_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24416
5minutenwerte_nieder_07228_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24359
5minutenwerte_nieder_07228_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25083
5minutenwerte_nieder_07228_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25395
5minutenwerte_nieder_07228_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24334
5minutenwerte_nieder_07228_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25915
5minutenwerte_nieder_07228_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24159
5minutenwerte_nieder_07228_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25791
5minutenwerte_nieder_07229_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25035
5minutenwerte_nieder_07229_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23547
5minutenwerte_nieder_07229_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26257
5minutenwerte_nieder_07229_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25274
5minutenwerte_nieder_07229_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24427
5minutenwerte_nieder_07229_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23993
5minutenwerte_nieder_07229_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24702
5minutenwerte_nieder_07229_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25028
5minutenwerte_nieder_07229_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24111
5minutenwerte_nieder_07229_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25761
5minutenwerte_nieder_07229_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23715
5minutenwerte_nieder_07229_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25153
5minutenwerte_nieder_07230_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24967
5minutenwerte_nieder_07230_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23682
5minutenwerte_nieder_07230_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26378
5minutenwerte_nieder_07230_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24638
5minutenwerte_nieder_07230_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24255
5minutenwerte_nieder_07230_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24025
5minutenwerte_nieder_07230_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24822
5minutenwerte_nieder_07230_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24962
5minutenwerte_nieder_07230_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24228
5minutenwerte_nieder_07230_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25682
5minutenwerte_nieder_07230_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23584
5minutenwerte_nieder_07230_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25452
5minutenwerte_nieder_07231_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25081
5minutenwerte_nieder_07231_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23809
5minutenwerte_nieder_07231_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26172
5minutenwerte_nieder_07231_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24767
5minutenwerte_nieder_07231_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24289
5minutenwerte_nieder_07231_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24346
5minutenwerte_nieder_07231_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24646
5minutenwerte_nieder_07231_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24888
5minutenwerte_nieder_07231_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24228
5minutenwerte_nieder_07231_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25727
5minutenwerte_nieder_07231_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23772
5minutenwerte_nieder_07231_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25567
5minutenwerte_nieder_07233_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25224
5minutenwerte_nieder_07233_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23678
5minutenwerte_nieder_07233_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26475
5minutenwerte_nieder_07233_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24935
5minutenwerte_nieder_07233_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24331
5minutenwerte_nieder_07233_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24045
5minutenwerte_nieder_07233_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24959
5minutenwerte_nieder_07233_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25024
5minutenwerte_nieder_07233_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24272
5minutenwerte_nieder_07233_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25780
5minutenwerte_nieder_07233_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23913
5minutenwerte_nieder_07233_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25507
5minutenwerte_nieder_07234_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25516
5minutenwerte_nieder_07234_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23651
5minutenwerte_nieder_07234_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26330
5minutenwerte_nieder_07234_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25319
5minutenwerte_nieder_07234_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24532
5minutenwerte_nieder_07234_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24122
5minutenwerte_nieder_07234_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25307
5minutenwerte_nieder_07234_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25509
5minutenwerte_nieder_07234_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24594
5minutenwerte_nieder_07234_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26405
5minutenwerte_nieder_07234_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24492
5minutenwerte_nieder_07234_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25989
5minutenwerte_nieder_07235_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25255
5minutenwerte_nieder_07235_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23177
5minutenwerte_nieder_07235_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25632
5minutenwerte_nieder_07235_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25364
5minutenwerte_nieder_07235_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24752
5minutenwerte_nieder_07235_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24326
5minutenwerte_nieder_07235_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25536
5minutenwerte_nieder_07235_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25097
5minutenwerte_nieder_07235_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24380
5minutenwerte_nieder_07235_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25776
5minutenwerte_nieder_07235_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24067
5minutenwerte_nieder_07235_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24342
5minutenwerte_nieder_07237_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25381
5minutenwerte_nieder_07237_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23841
5minutenwerte_nieder_07237_20080301_20080331_hi..> 30-Aug-2024 09:05:08               27033
5minutenwerte_nieder_07237_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25586
5minutenwerte_nieder_07237_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24538
5minutenwerte_nieder_07237_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24185
5minutenwerte_nieder_07237_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25181
5minutenwerte_nieder_07237_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25330
5minutenwerte_nieder_07237_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24330
5minutenwerte_nieder_07237_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26058
5minutenwerte_nieder_07237_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24006
5minutenwerte_nieder_07237_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25753
5minutenwerte_nieder_07238_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24906
5minutenwerte_nieder_07238_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23328
5minutenwerte_nieder_07238_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25547
5minutenwerte_nieder_07238_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24884
5minutenwerte_nieder_07238_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24652
5minutenwerte_nieder_07238_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24187
5minutenwerte_nieder_07238_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24867
5minutenwerte_nieder_07238_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25107
5minutenwerte_nieder_07238_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24011
5minutenwerte_nieder_07238_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25849
5minutenwerte_nieder_07238_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23829
5minutenwerte_nieder_07238_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24983
5minutenwerte_nieder_07239_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25041
5minutenwerte_nieder_07239_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23742
5minutenwerte_nieder_07239_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26185
5minutenwerte_nieder_07239_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25063
5minutenwerte_nieder_07239_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24388
5minutenwerte_nieder_07239_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23979
5minutenwerte_nieder_07239_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24847
5minutenwerte_nieder_07239_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25108
5minutenwerte_nieder_07239_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24347
5minutenwerte_nieder_07239_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25538
5minutenwerte_nieder_07239_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23683
5minutenwerte_nieder_07239_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25694
5minutenwerte_nieder_07240_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25559
5minutenwerte_nieder_07240_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23626
5minutenwerte_nieder_07240_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25302
5minutenwerte_nieder_07240_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25164
5minutenwerte_nieder_07240_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24703
5minutenwerte_nieder_07240_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23409
5minutenwerte_nieder_07240_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25298
5minutenwerte_nieder_07240_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25400
5minutenwerte_nieder_07240_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24351
5minutenwerte_nieder_07240_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26066
5minutenwerte_nieder_07240_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24307
5minutenwerte_nieder_07240_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25623
5minutenwerte_nieder_07241_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25395
5minutenwerte_nieder_07241_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23654
5minutenwerte_nieder_07241_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26219
5minutenwerte_nieder_07241_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25248
5minutenwerte_nieder_07241_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24503
5minutenwerte_nieder_07241_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24313
5minutenwerte_nieder_07241_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25198
5minutenwerte_nieder_07241_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25417
5minutenwerte_nieder_07241_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24276
5minutenwerte_nieder_07241_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26117
5minutenwerte_nieder_07241_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24346
5minutenwerte_nieder_07241_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26096
5minutenwerte_nieder_07242_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25298
5minutenwerte_nieder_07242_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23234
5minutenwerte_nieder_07242_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25924
5minutenwerte_nieder_07242_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25421
5minutenwerte_nieder_07242_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24878
5minutenwerte_nieder_07242_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24149
5minutenwerte_nieder_07242_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25471
5minutenwerte_nieder_07242_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25408
5minutenwerte_nieder_07242_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24323
5minutenwerte_nieder_07242_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25749
5minutenwerte_nieder_07242_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24166
5minutenwerte_nieder_07242_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25862
5minutenwerte_nieder_07243_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25563
5minutenwerte_nieder_07243_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23335
5minutenwerte_nieder_07243_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25953
5minutenwerte_nieder_07243_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25444
5minutenwerte_nieder_07243_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24597
5minutenwerte_nieder_07243_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24276
5minutenwerte_nieder_07243_20080701_20080731_hi..> 30-Aug-2024 11:00:09               23587
5minutenwerte_nieder_07243_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25404
5minutenwerte_nieder_07243_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24582
5minutenwerte_nieder_07243_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26229
5minutenwerte_nieder_07243_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24138
5minutenwerte_nieder_07243_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25942
5minutenwerte_nieder_07285_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25840
5minutenwerte_nieder_07285_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22956
5minutenwerte_nieder_07285_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25382
5minutenwerte_nieder_07285_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24813
5minutenwerte_nieder_07285_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24343
5minutenwerte_nieder_07285_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23931
5minutenwerte_nieder_07285_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25129
5minutenwerte_nieder_07285_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25032
5minutenwerte_nieder_07285_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23934
5minutenwerte_nieder_07285_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25289
5minutenwerte_nieder_07285_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24114
5minutenwerte_nieder_07285_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24875
5minutenwerte_nieder_07298_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26038
5minutenwerte_nieder_07298_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23550
5minutenwerte_nieder_07298_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26111
5minutenwerte_nieder_07298_20080401_20080430_hi..> 30-Aug-2024 09:35:09               23887
5minutenwerte_nieder_07298_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24404
5minutenwerte_nieder_07298_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24116
5minutenwerte_nieder_07298_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25243
5minutenwerte_nieder_07298_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25893
5minutenwerte_nieder_07298_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24269
5minutenwerte_nieder_07298_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26616
5minutenwerte_nieder_07298_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24689
5minutenwerte_nieder_07298_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24753
5minutenwerte_nieder_07319_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25167
5minutenwerte_nieder_07319_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23167
5minutenwerte_nieder_07319_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25282
5minutenwerte_nieder_07319_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24907
5minutenwerte_nieder_07319_20080501_20080531_hi..> 30-Aug-2024 10:00:07               24516
5minutenwerte_nieder_07319_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24174
5minutenwerte_nieder_07319_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25195
5minutenwerte_nieder_07319_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25116
5minutenwerte_nieder_07319_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24162
5minutenwerte_nieder_07319_20081001_20081031_hi..> 30-Aug-2024 12:30:07               24921
5minutenwerte_nieder_07319_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23949
5minutenwerte_nieder_07319_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25283
5minutenwerte_nieder_07321_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24965
5minutenwerte_nieder_07321_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23022
5minutenwerte_nieder_07321_20080301_20080331_hi..> 30-Aug-2024 09:05:13               25048
5minutenwerte_nieder_07321_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24693
5minutenwerte_nieder_07321_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24213
5minutenwerte_nieder_07321_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24119
5minutenwerte_nieder_07321_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24910
5minutenwerte_nieder_07321_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24758
5minutenwerte_nieder_07321_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24067
5minutenwerte_nieder_07321_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25423
5minutenwerte_nieder_07321_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23837
5minutenwerte_nieder_07321_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25033
5minutenwerte_nieder_07322_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25591
5minutenwerte_nieder_07322_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23371
5minutenwerte_nieder_07322_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26167
5minutenwerte_nieder_07322_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25949
5minutenwerte_nieder_07322_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24921
5minutenwerte_nieder_07322_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24756
5minutenwerte_nieder_07322_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25355
5minutenwerte_nieder_07322_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25584
5minutenwerte_nieder_07322_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24680
5minutenwerte_nieder_07322_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26603
5minutenwerte_nieder_07322_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24429
5minutenwerte_nieder_07322_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26112
5minutenwerte_nieder_07323_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25479
5minutenwerte_nieder_07323_20080201_20080229_hi..> 30-Aug-2024 08:35:07               22972
5minutenwerte_nieder_07323_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25175
5minutenwerte_nieder_07323_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25001
5minutenwerte_nieder_07323_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24198
5minutenwerte_nieder_07323_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23920
5minutenwerte_nieder_07323_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24880
5minutenwerte_nieder_07323_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24887
5minutenwerte_nieder_07323_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24294
5minutenwerte_nieder_07323_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25643
5minutenwerte_nieder_07323_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23931
5minutenwerte_nieder_07323_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25356
5minutenwerte_nieder_07326_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25498
5minutenwerte_nieder_07326_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22987
5minutenwerte_nieder_07326_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25208
5minutenwerte_nieder_07326_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25159
5minutenwerte_nieder_07326_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24296
5minutenwerte_nieder_07326_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23809
5minutenwerte_nieder_07326_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24891
5minutenwerte_nieder_07326_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25026
5minutenwerte_nieder_07326_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24265
5minutenwerte_nieder_07326_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25516
5minutenwerte_nieder_07326_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24008
5minutenwerte_nieder_07326_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25402
5minutenwerte_nieder_07327_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25497
5minutenwerte_nieder_07327_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23354
5minutenwerte_nieder_07327_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25499
5minutenwerte_nieder_07327_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25137
5minutenwerte_nieder_07327_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24422
5minutenwerte_nieder_07327_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23846
5minutenwerte_nieder_07327_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25229
5minutenwerte_nieder_07327_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25239
5minutenwerte_nieder_07327_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24261
5minutenwerte_nieder_07327_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25744
5minutenwerte_nieder_07327_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24305
5minutenwerte_nieder_07327_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25503
5minutenwerte_nieder_07328_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25149
5minutenwerte_nieder_07328_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23172
5minutenwerte_nieder_07328_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25411
5minutenwerte_nieder_07328_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24880
5minutenwerte_nieder_07328_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24359
5minutenwerte_nieder_07328_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23798
5minutenwerte_nieder_07328_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24983
5minutenwerte_nieder_07328_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24896
5minutenwerte_nieder_07328_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24229
5minutenwerte_nieder_07328_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25691
5minutenwerte_nieder_07328_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23825
5minutenwerte_nieder_07328_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25390
5minutenwerte_nieder_07329_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24997
5minutenwerte_nieder_07329_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23103
5minutenwerte_nieder_07329_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25465
5minutenwerte_nieder_07329_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25254
5minutenwerte_nieder_07329_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24469
5minutenwerte_nieder_07329_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24022
5minutenwerte_nieder_07329_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25127
5minutenwerte_nieder_07329_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25104
5minutenwerte_nieder_07329_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24493
5minutenwerte_nieder_07329_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25916
5minutenwerte_nieder_07329_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23879
5minutenwerte_nieder_07329_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25598
5minutenwerte_nieder_07330_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25521
5minutenwerte_nieder_07330_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23326
5minutenwerte_nieder_07330_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25898
5minutenwerte_nieder_07330_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24555
5minutenwerte_nieder_07330_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24608
5minutenwerte_nieder_07330_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24170
5minutenwerte_nieder_07330_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25367
5minutenwerte_nieder_07330_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25128
5minutenwerte_nieder_07330_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24346
5minutenwerte_nieder_07330_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25470
5minutenwerte_nieder_07330_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24495
5minutenwerte_nieder_07330_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25303
5minutenwerte_nieder_07331_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25076
5minutenwerte_nieder_07331_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23063
5minutenwerte_nieder_07331_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25319
5minutenwerte_nieder_07331_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24796
5minutenwerte_nieder_07331_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24731
5minutenwerte_nieder_07331_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23949
5minutenwerte_nieder_07331_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25257
5minutenwerte_nieder_07331_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25134
5minutenwerte_nieder_07331_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24265
5minutenwerte_nieder_07331_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25124
5minutenwerte_nieder_07331_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24179
5minutenwerte_nieder_07331_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25236
5minutenwerte_nieder_07333_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25595
5minutenwerte_nieder_07333_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23342
5minutenwerte_nieder_07333_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25731
5minutenwerte_nieder_07333_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25211
5minutenwerte_nieder_07333_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24640
5minutenwerte_nieder_07333_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24026
5minutenwerte_nieder_07333_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25224
5minutenwerte_nieder_07333_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25383
5minutenwerte_nieder_07333_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24487
5minutenwerte_nieder_07333_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25785
5minutenwerte_nieder_07333_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24453
5minutenwerte_nieder_07333_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25677
5minutenwerte_nieder_07334_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25383
5minutenwerte_nieder_07334_20080201_20080229_hi..> 30-Aug-2024 08:35:12               22983
5minutenwerte_nieder_07334_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25157
5minutenwerte_nieder_07334_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24837
5minutenwerte_nieder_07334_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24238
5minutenwerte_nieder_07334_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23837
5minutenwerte_nieder_07334_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24888
5minutenwerte_nieder_07334_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25296
5minutenwerte_nieder_07334_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24168
5minutenwerte_nieder_07334_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25512
5minutenwerte_nieder_07334_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23894
5minutenwerte_nieder_07334_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25255
5minutenwerte_nieder_07335_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25477
5minutenwerte_nieder_07335_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23062
5minutenwerte_nieder_07335_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25333
5minutenwerte_nieder_07335_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24916
5minutenwerte_nieder_07335_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24352
5minutenwerte_nieder_07335_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23862
5minutenwerte_nieder_07335_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24929
5minutenwerte_nieder_07335_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25449
5minutenwerte_nieder_07335_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24137
5minutenwerte_nieder_07335_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25745
5minutenwerte_nieder_07335_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23846
5minutenwerte_nieder_07335_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25332
5minutenwerte_nieder_07337_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25743
5minutenwerte_nieder_07337_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23277
5minutenwerte_nieder_07337_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25687
5minutenwerte_nieder_07337_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24758
5minutenwerte_nieder_07337_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24530
5minutenwerte_nieder_07337_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23782
5minutenwerte_nieder_07337_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25119
5minutenwerte_nieder_07337_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25337
5minutenwerte_nieder_07337_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24250
5minutenwerte_nieder_07337_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25772
5minutenwerte_nieder_07337_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24440
5minutenwerte_nieder_07337_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25559
5minutenwerte_nieder_07341_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25284
5minutenwerte_nieder_07341_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23988
5minutenwerte_nieder_07341_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25965
5minutenwerte_nieder_07341_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25267
5minutenwerte_nieder_07341_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24547
5minutenwerte_nieder_07341_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24322
5minutenwerte_nieder_07341_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25080
5minutenwerte_nieder_07341_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25320
5minutenwerte_nieder_07341_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24361
5minutenwerte_nieder_07341_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25761
5minutenwerte_nieder_07341_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24110
5minutenwerte_nieder_07341_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25376
5minutenwerte_nieder_07343_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25802
5minutenwerte_nieder_07343_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23405
5minutenwerte_nieder_07343_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25808
5minutenwerte_nieder_07343_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25292
5minutenwerte_nieder_07343_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24662
5minutenwerte_nieder_07343_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24084
5minutenwerte_nieder_07343_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25322
5minutenwerte_nieder_07343_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25655
5minutenwerte_nieder_07343_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24355
5minutenwerte_nieder_07343_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25711
5minutenwerte_nieder_07343_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24673
5minutenwerte_nieder_07343_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25852
5minutenwerte_nieder_07344_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25488
5minutenwerte_nieder_07344_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23355
5minutenwerte_nieder_07344_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25902
5minutenwerte_nieder_07344_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24464
5minutenwerte_nieder_07344_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24803
5minutenwerte_nieder_07344_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24265
5minutenwerte_nieder_07344_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25283
5minutenwerte_nieder_07344_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24931
5minutenwerte_nieder_07344_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24051
5minutenwerte_nieder_07344_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25352
5minutenwerte_nieder_07344_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24410
5minutenwerte_nieder_07344_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25144
5minutenwerte_nieder_07350_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25198
5minutenwerte_nieder_07350_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23555
5minutenwerte_nieder_07350_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26139
5minutenwerte_nieder_07350_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25142
5minutenwerte_nieder_07350_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24942
5minutenwerte_nieder_07350_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24093
5minutenwerte_nieder_07350_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25168
5minutenwerte_nieder_07350_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25141
5minutenwerte_nieder_07350_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24378
5minutenwerte_nieder_07350_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25466
5minutenwerte_nieder_07350_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23968
5minutenwerte_nieder_07350_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25475
5minutenwerte_nieder_07351_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26097
5minutenwerte_nieder_07351_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23392
5minutenwerte_nieder_07351_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26099
5minutenwerte_nieder_07351_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24896
5minutenwerte_nieder_07351_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24378
5minutenwerte_nieder_07351_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24225
5minutenwerte_nieder_07351_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25000
5minutenwerte_nieder_07351_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25358
5minutenwerte_nieder_07351_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24574
5minutenwerte_nieder_07351_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25534
5minutenwerte_nieder_07351_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24474
5minutenwerte_nieder_07351_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25423
5minutenwerte_nieder_07361_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26358
5minutenwerte_nieder_07361_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23434
5minutenwerte_nieder_07361_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25994
5minutenwerte_nieder_07361_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24671
5minutenwerte_nieder_07361_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24354
5minutenwerte_nieder_07361_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23743
5minutenwerte_nieder_07361_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25338
5minutenwerte_nieder_07361_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25196
5minutenwerte_nieder_07361_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23951
5minutenwerte_nieder_07361_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25404
5minutenwerte_nieder_07361_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24439
5minutenwerte_nieder_07361_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25063
5minutenwerte_nieder_07364_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25502
5minutenwerte_nieder_07364_20080201_20080229_hi..> 30-Aug-2024 08:35:13               22852
5minutenwerte_nieder_07364_20080301_20080331_hi..> 30-Aug-2024 09:05:07               25115
5minutenwerte_nieder_07364_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24974
5minutenwerte_nieder_07364_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24251
5minutenwerte_nieder_07364_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23904
5minutenwerte_nieder_07364_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25129
5minutenwerte_nieder_07364_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24906
5minutenwerte_nieder_07364_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24326
5minutenwerte_nieder_07364_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25594
5minutenwerte_nieder_07364_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23796
5minutenwerte_nieder_07364_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25191
5minutenwerte_nieder_07367_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26520
5minutenwerte_nieder_07367_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23509
5minutenwerte_nieder_07367_20080301_20080331_hi..> 30-Aug-2024 09:05:07               26530
5minutenwerte_nieder_07367_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25047
5minutenwerte_nieder_07367_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24682
5minutenwerte_nieder_07367_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24388
5minutenwerte_nieder_07367_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25686
5minutenwerte_nieder_07367_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25507
5minutenwerte_nieder_07367_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24564
5minutenwerte_nieder_07367_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25323
5minutenwerte_nieder_07367_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24686
5minutenwerte_nieder_07367_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25123
5minutenwerte_nieder_07368_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25379
5minutenwerte_nieder_07368_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23418
5minutenwerte_nieder_07368_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26177
5minutenwerte_nieder_07368_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25009
5minutenwerte_nieder_07368_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24516
5minutenwerte_nieder_07368_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24317
5minutenwerte_nieder_07368_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25212
5minutenwerte_nieder_07368_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25226
5minutenwerte_nieder_07368_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24815
5minutenwerte_nieder_07368_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25707
5minutenwerte_nieder_07368_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24379
5minutenwerte_nieder_07368_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25298
5minutenwerte_nieder_07369_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25364
5minutenwerte_nieder_07369_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23912
5minutenwerte_nieder_07369_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26213
5minutenwerte_nieder_07369_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25288
5minutenwerte_nieder_07369_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24599
5minutenwerte_nieder_07369_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24405
5minutenwerte_nieder_07369_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25230
5minutenwerte_nieder_07369_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25390
5minutenwerte_nieder_07369_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24761
5minutenwerte_nieder_07369_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25775
5minutenwerte_nieder_07369_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24188
5minutenwerte_nieder_07369_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25692
5minutenwerte_nieder_07370_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25682
5minutenwerte_nieder_07370_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23785
5minutenwerte_nieder_07370_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26407
5minutenwerte_nieder_07370_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25375
5minutenwerte_nieder_07370_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24893
5minutenwerte_nieder_07370_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24348
5minutenwerte_nieder_07370_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25491
5minutenwerte_nieder_07370_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25053
5minutenwerte_nieder_07370_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24491
5minutenwerte_nieder_07370_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25608
5minutenwerte_nieder_07370_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24366
5minutenwerte_nieder_07370_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25560
5minutenwerte_nieder_07372_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25735
5minutenwerte_nieder_07372_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23150
5minutenwerte_nieder_07372_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25536
5minutenwerte_nieder_07372_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24818
5minutenwerte_nieder_07372_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24363
5minutenwerte_nieder_07372_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23783
5minutenwerte_nieder_07372_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24974
5minutenwerte_nieder_07372_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24924
5minutenwerte_nieder_07372_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24052
5minutenwerte_nieder_07372_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25277
5minutenwerte_nieder_07372_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23920
5minutenwerte_nieder_07372_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25004
5minutenwerte_nieder_07373_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26107
5minutenwerte_nieder_07373_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23461
5minutenwerte_nieder_07373_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26042
5minutenwerte_nieder_07373_20080401_20080430_hi..> 30-Aug-2024 09:35:09               23826
5minutenwerte_nieder_07373_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24305
5minutenwerte_nieder_07373_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23828
5minutenwerte_nieder_07373_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25654
5minutenwerte_nieder_07373_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25801
5minutenwerte_nieder_07373_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24374
5minutenwerte_nieder_07373_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26153
5minutenwerte_nieder_07373_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25039
5minutenwerte_nieder_07373_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25072
5minutenwerte_nieder_07374_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26789
5minutenwerte_nieder_07374_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23512
5minutenwerte_nieder_07374_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26300
5minutenwerte_nieder_07374_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24477
5minutenwerte_nieder_07374_20080501_20080531_hi..> 30-Aug-2024 10:00:08               25158
5minutenwerte_nieder_07374_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24055
5minutenwerte_nieder_07374_20080701_20080731_hi..> 30-Aug-2024 11:00:09               26035
5minutenwerte_nieder_07374_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25634
5minutenwerte_nieder_07374_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24466
5minutenwerte_nieder_07374_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25595
5minutenwerte_nieder_07374_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25048
5minutenwerte_nieder_07374_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25320
5minutenwerte_nieder_07378_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25022
5minutenwerte_nieder_07378_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23352
5minutenwerte_nieder_07378_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25771
5minutenwerte_nieder_07378_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24552
5minutenwerte_nieder_07378_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24672
5minutenwerte_nieder_07378_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24276
5minutenwerte_nieder_07378_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25419
5minutenwerte_nieder_07378_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24845
5minutenwerte_nieder_07378_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24139
5minutenwerte_nieder_07378_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25260
5minutenwerte_nieder_07378_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24452
5minutenwerte_nieder_07378_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25176
5minutenwerte_nieder_07380_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25103
5minutenwerte_nieder_07380_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23365
5minutenwerte_nieder_07380_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25307
5minutenwerte_nieder_07380_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24894
5minutenwerte_nieder_07380_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24448
5minutenwerte_nieder_07380_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24340
5minutenwerte_nieder_07380_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25038
5minutenwerte_nieder_07380_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25188
5minutenwerte_nieder_07380_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24266
5minutenwerte_nieder_07380_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25935
5minutenwerte_nieder_07380_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24003
5minutenwerte_nieder_07380_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25313
5minutenwerte_nieder_07382_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25411
5minutenwerte_nieder_07382_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23507
5minutenwerte_nieder_07382_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26221
5minutenwerte_nieder_07382_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25872
5minutenwerte_nieder_07382_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24767
5minutenwerte_nieder_07382_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24627
5minutenwerte_nieder_07382_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25936
5minutenwerte_nieder_07382_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25631
5minutenwerte_nieder_07382_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24451
5minutenwerte_nieder_07382_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25826
5minutenwerte_nieder_07382_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24460
5minutenwerte_nieder_07382_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25982
5minutenwerte_nieder_07389_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25944
5minutenwerte_nieder_07389_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23122
5minutenwerte_nieder_07389_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25774
5minutenwerte_nieder_07389_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24720
5minutenwerte_nieder_07389_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24288
5minutenwerte_nieder_07389_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23865
5minutenwerte_nieder_07389_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24563
5minutenwerte_nieder_07389_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24945
5minutenwerte_nieder_07389_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24268
5minutenwerte_nieder_07389_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25543
5minutenwerte_nieder_07389_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24110
5minutenwerte_nieder_07389_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25001
5minutenwerte_nieder_07394_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25976
5minutenwerte_nieder_07394_20080201_20080229_hi..> 30-Aug-2024 08:35:12               24021
5minutenwerte_nieder_07394_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26704
5minutenwerte_nieder_07394_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25182
5minutenwerte_nieder_07394_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24746
5minutenwerte_nieder_07394_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24169
5minutenwerte_nieder_07394_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25843
5minutenwerte_nieder_07394_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25469
5minutenwerte_nieder_07394_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24863
5minutenwerte_nieder_07394_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26282
5minutenwerte_nieder_07394_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24352
5minutenwerte_nieder_07394_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25721
5minutenwerte_nieder_07395_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25053
5minutenwerte_nieder_07395_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23516
5minutenwerte_nieder_07395_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25689
5minutenwerte_nieder_07395_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24934
5minutenwerte_nieder_07395_20080501_20080531_hi..> 30-Aug-2024 10:00:08               25090
5minutenwerte_nieder_07395_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24520
5minutenwerte_nieder_07395_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25803
5minutenwerte_nieder_07395_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25560
5minutenwerte_nieder_07395_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24387
5minutenwerte_nieder_07395_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25201
5minutenwerte_nieder_07395_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24479
5minutenwerte_nieder_07395_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25286
5minutenwerte_nieder_07396_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24607
5minutenwerte_nieder_07396_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24173
5minutenwerte_nieder_07396_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25369
5minutenwerte_nieder_07396_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25604
5minutenwerte_nieder_07396_20080901_20080930_hi..> 30-Aug-2024 12:00:10               25121
5minutenwerte_nieder_07396_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26323
5minutenwerte_nieder_07396_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24783
5minutenwerte_nieder_07396_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25796
5minutenwerte_nieder_07403_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25404
5minutenwerte_nieder_07403_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23596
5minutenwerte_nieder_07403_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26483
5minutenwerte_nieder_07403_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25976
5minutenwerte_nieder_07403_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24952
5minutenwerte_nieder_07403_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24943
5minutenwerte_nieder_07403_20080701_20080731_hi..> 30-Aug-2024 11:00:09               26242
5minutenwerte_nieder_07403_20080801_20080831_hi..> 30-Aug-2024 11:30:07               26043
5minutenwerte_nieder_07403_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24227
5minutenwerte_nieder_07403_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25595
5minutenwerte_nieder_07403_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24720
5minutenwerte_nieder_07403_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26257
5minutenwerte_nieder_07412_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25859
5minutenwerte_nieder_07412_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24485
5minutenwerte_nieder_07412_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26980
5minutenwerte_nieder_07412_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25446
5minutenwerte_nieder_07412_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24672
5minutenwerte_nieder_07412_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24008
5minutenwerte_nieder_07412_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25241
5minutenwerte_nieder_07412_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25436
5minutenwerte_nieder_07412_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24699
5minutenwerte_nieder_07412_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26017
5minutenwerte_nieder_07412_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24487
5minutenwerte_nieder_07412_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26091
5minutenwerte_nieder_07418_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23796
5minutenwerte_nieder_07418_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24872
5minutenwerte_nieder_07418_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25064
5minutenwerte_nieder_07418_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24281
5minutenwerte_nieder_07418_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25736
5minutenwerte_nieder_07418_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23946
5minutenwerte_nieder_07418_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25636
5minutenwerte_nieder_07419_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24902
5minutenwerte_nieder_07419_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23187
5minutenwerte_nieder_07419_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25576
5minutenwerte_nieder_07419_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25018
5minutenwerte_nieder_07419_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24436
5minutenwerte_nieder_07419_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23956
5minutenwerte_nieder_07419_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25070
5minutenwerte_nieder_07419_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24896
5minutenwerte_nieder_07419_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24358
5minutenwerte_nieder_07419_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25884
5minutenwerte_nieder_07419_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23924
5minutenwerte_nieder_07419_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25438
5minutenwerte_nieder_07420_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24843
5minutenwerte_nieder_07420_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23107
5minutenwerte_nieder_07420_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25038
5minutenwerte_nieder_07420_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24798
5minutenwerte_nieder_07420_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24164
5minutenwerte_nieder_07420_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24099
5minutenwerte_nieder_07420_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25018
5minutenwerte_nieder_07420_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24831
5minutenwerte_nieder_07420_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24424
5minutenwerte_nieder_07420_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25425
5minutenwerte_nieder_07420_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23782
5minutenwerte_nieder_07420_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25055
5minutenwerte_nieder_07421_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25669
5minutenwerte_nieder_07421_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23617
5minutenwerte_nieder_07421_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26262
5minutenwerte_nieder_07421_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24929
5minutenwerte_nieder_07421_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24356
5minutenwerte_nieder_07421_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23874
5minutenwerte_nieder_07421_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25068
5minutenwerte_nieder_07421_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25135
5minutenwerte_nieder_07421_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24474
5minutenwerte_nieder_07421_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25923
5minutenwerte_nieder_07421_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24308
5minutenwerte_nieder_07421_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25963
5minutenwerte_nieder_07423_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25662
5minutenwerte_nieder_07423_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23219
5minutenwerte_nieder_07423_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25543
5minutenwerte_nieder_07423_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24340
5minutenwerte_nieder_07423_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24367
5minutenwerte_nieder_07423_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23947
5minutenwerte_nieder_07423_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25162
5minutenwerte_nieder_07423_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25448
5minutenwerte_nieder_07423_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23981
5minutenwerte_nieder_07423_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25683
5minutenwerte_nieder_07423_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24292
5minutenwerte_nieder_07423_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25168
5minutenwerte_nieder_07424_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25382
5minutenwerte_nieder_07424_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23517
5minutenwerte_nieder_07424_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26751
5minutenwerte_nieder_07424_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25296
5minutenwerte_nieder_07424_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24860
5minutenwerte_nieder_07424_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24739
5minutenwerte_nieder_07424_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25756
5minutenwerte_nieder_07424_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25740
5minutenwerte_nieder_07424_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24661
5minutenwerte_nieder_07424_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25168
5minutenwerte_nieder_07424_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24723
5minutenwerte_nieder_07424_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25632
5minutenwerte_nieder_07425_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26225
5minutenwerte_nieder_07425_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23370
5minutenwerte_nieder_07425_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25726
5minutenwerte_nieder_07425_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24513
5minutenwerte_nieder_07425_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24605
5minutenwerte_nieder_07425_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23798
5minutenwerte_nieder_07425_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25244
5minutenwerte_nieder_07425_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25443
5minutenwerte_nieder_07425_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24207
5minutenwerte_nieder_07425_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25427
5minutenwerte_nieder_07425_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24523
5minutenwerte_nieder_07425_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24889
5minutenwerte_nieder_07427_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25842
5minutenwerte_nieder_07427_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23411
5minutenwerte_nieder_07427_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25735
5minutenwerte_nieder_07427_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24256
5minutenwerte_nieder_07427_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24353
5minutenwerte_nieder_07427_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24078
5minutenwerte_nieder_07427_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25274
5minutenwerte_nieder_07427_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25944
5minutenwerte_nieder_07427_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24072
5minutenwerte_nieder_07427_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26080
5minutenwerte_nieder_07427_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24677
5minutenwerte_nieder_07427_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24927
5minutenwerte_nieder_07428_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25693
5minutenwerte_nieder_07428_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23746
5minutenwerte_nieder_07428_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26230
5minutenwerte_nieder_07428_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25007
5minutenwerte_nieder_07428_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24187
5minutenwerte_nieder_07428_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23847
5minutenwerte_nieder_07428_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25059
5minutenwerte_nieder_07428_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24868
5minutenwerte_nieder_07428_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24650
5minutenwerte_nieder_07428_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25748
5minutenwerte_nieder_07428_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24411
5minutenwerte_nieder_07428_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25882
5minutenwerte_nieder_07429_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25271
5minutenwerte_nieder_07429_20080201_20080229_hi..> 30-Aug-2024 08:35:13               24005
5minutenwerte_nieder_07429_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26753
5minutenwerte_nieder_07429_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25010
5minutenwerte_nieder_07429_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24241
5minutenwerte_nieder_07429_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24159
5minutenwerte_nieder_07429_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24699
5minutenwerte_nieder_07429_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24988
5minutenwerte_nieder_07429_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24366
5minutenwerte_nieder_07429_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25878
5minutenwerte_nieder_07429_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23864
5minutenwerte_nieder_07429_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25757
5minutenwerte_nieder_07430_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25189
5minutenwerte_nieder_07430_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23745
5minutenwerte_nieder_07430_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25934
5minutenwerte_nieder_07430_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24824
5minutenwerte_nieder_07430_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24273
5minutenwerte_nieder_07430_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23819
5minutenwerte_nieder_07430_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24762
5minutenwerte_nieder_07430_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25007
5minutenwerte_nieder_07430_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24539
5minutenwerte_nieder_07430_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25709
5minutenwerte_nieder_07430_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23907
5minutenwerte_nieder_07430_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25535
5minutenwerte_nieder_07431_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24952
5minutenwerte_nieder_07431_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23247
5minutenwerte_nieder_07431_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25665
5minutenwerte_nieder_07431_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25428
5minutenwerte_nieder_07431_20080501_20080531_hi..> 30-Aug-2024 10:00:08               25104
5minutenwerte_nieder_07431_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24859
5minutenwerte_nieder_07431_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25811
5minutenwerte_nieder_07431_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25644
5minutenwerte_nieder_07431_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24268
5minutenwerte_nieder_07431_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25510
5minutenwerte_nieder_07431_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24396
5minutenwerte_nieder_07431_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25337
5minutenwerte_nieder_07432_20080101_20080131_hi..> 30-Aug-2024 07:55:07               26042
5minutenwerte_nieder_07432_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23251
5minutenwerte_nieder_07432_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25799
5minutenwerte_nieder_07432_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24565
5minutenwerte_nieder_07432_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24401
5minutenwerte_nieder_07432_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23791
5minutenwerte_nieder_07432_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25216
5minutenwerte_nieder_07432_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25200
5minutenwerte_nieder_07432_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24052
5minutenwerte_nieder_07432_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25370
5minutenwerte_nieder_07432_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24221
5minutenwerte_nieder_07432_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24931
5minutenwerte_nieder_07434_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25583
5minutenwerte_nieder_07434_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23861
5minutenwerte_nieder_07434_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26815
5minutenwerte_nieder_07434_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25309
5minutenwerte_nieder_07434_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24684
5minutenwerte_nieder_07434_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24462
5minutenwerte_nieder_07434_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25134
5minutenwerte_nieder_07434_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25442
5minutenwerte_nieder_07434_20080901_20080930_hi..> 30-Aug-2024 12:00:09               24254
5minutenwerte_nieder_07434_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26754
5minutenwerte_nieder_07434_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24404
5minutenwerte_nieder_07434_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25914
5minutenwerte_nieder_07436_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26074
5minutenwerte_nieder_07436_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23986
5minutenwerte_nieder_07436_20080301_20080331_hi..> 30-Aug-2024 09:05:08               27117
5minutenwerte_nieder_07436_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25751
5minutenwerte_nieder_07436_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24668
5minutenwerte_nieder_07436_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24446
5minutenwerte_nieder_07436_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25252
5minutenwerte_nieder_07436_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25556
5minutenwerte_nieder_07436_20080901_20080930_hi..> 30-Aug-2024 12:00:10               24781
5minutenwerte_nieder_07436_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26730
5minutenwerte_nieder_07436_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24846
5minutenwerte_nieder_07436_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26437
5minutenwerte_nieder_07487_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24133
5minutenwerte_nieder_07487_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23067
5minutenwerte_nieder_07487_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25023
5minutenwerte_nieder_07487_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25078
5minutenwerte_nieder_07487_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24516
5minutenwerte_nieder_07487_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24093
5minutenwerte_nieder_07487_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25298
5minutenwerte_nieder_07487_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25340
5minutenwerte_nieder_07487_20080901_20080930_hi..> 30-Aug-2024 12:00:09               23363
5minutenwerte_nieder_07487_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25349
5minutenwerte_nieder_07487_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23723
5minutenwerte_nieder_07487_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25321
5minutenwerte_nieder_07488_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25702
5minutenwerte_nieder_07488_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23797
5minutenwerte_nieder_07488_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26914
5minutenwerte_nieder_07488_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25395
5minutenwerte_nieder_07488_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24670
5minutenwerte_nieder_07488_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24223
5minutenwerte_nieder_07488_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25353
5minutenwerte_nieder_07488_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25508
5minutenwerte_nieder_07488_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24477
5minutenwerte_nieder_07488_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26344
5minutenwerte_nieder_07488_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24772
5minutenwerte_nieder_07488_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26107
5minutenwerte_nieder_07489_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25203
5minutenwerte_nieder_07489_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23314
5minutenwerte_nieder_07489_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25734
5minutenwerte_nieder_07489_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25019
5minutenwerte_nieder_07489_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24636
5minutenwerte_nieder_07489_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24396
5minutenwerte_nieder_07489_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25187
5minutenwerte_nieder_07489_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25365
5minutenwerte_nieder_07489_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24403
5minutenwerte_nieder_07489_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25803
5minutenwerte_nieder_07489_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24143
5minutenwerte_nieder_07489_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25740
5minutenwerte_nieder_07490_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25022
5minutenwerte_nieder_07490_20080201_20080229_hi..> 30-Aug-2024 08:35:13               23562
5minutenwerte_nieder_07490_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25905
5minutenwerte_nieder_07490_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24916
5minutenwerte_nieder_07490_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24603
5minutenwerte_nieder_07490_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24039
5minutenwerte_nieder_07490_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24848
5minutenwerte_nieder_07490_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25108
5minutenwerte_nieder_07490_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24038
5minutenwerte_nieder_07490_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25932
5minutenwerte_nieder_07490_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23826
5minutenwerte_nieder_07490_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25106
5minutenwerte_nieder_07491_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25218
5minutenwerte_nieder_07491_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23588
5minutenwerte_nieder_07491_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26449
5minutenwerte_nieder_07491_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24889
5minutenwerte_nieder_07491_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24388
5minutenwerte_nieder_07491_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24161
5minutenwerte_nieder_07491_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24941
5minutenwerte_nieder_07491_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25007
5minutenwerte_nieder_07491_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24309
5minutenwerte_nieder_07491_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25722
5minutenwerte_nieder_07491_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23811
5minutenwerte_nieder_07491_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25479
5minutenwerte_nieder_07492_20080101_20080131_hi..> 30-Aug-2024 07:55:07               24944
5minutenwerte_nieder_07492_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23861
5minutenwerte_nieder_07492_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25737
5minutenwerte_nieder_07492_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24820
5minutenwerte_nieder_07492_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24239
5minutenwerte_nieder_07492_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24067
5minutenwerte_nieder_07492_20080701_20080731_hi..> 30-Aug-2024 11:00:10               24613
5minutenwerte_nieder_07492_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24788
5minutenwerte_nieder_07492_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24239
5minutenwerte_nieder_07492_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25506
5minutenwerte_nieder_07492_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23716
5minutenwerte_nieder_07492_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25428
5minutenwerte_nieder_07493_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25958
5minutenwerte_nieder_07493_20080201_20080229_hi..> 30-Aug-2024 08:35:09               24049
5minutenwerte_nieder_07493_20080301_20080331_hi..> 30-Aug-2024 09:05:08               27205
5minutenwerte_nieder_07493_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25351
5minutenwerte_nieder_07493_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24752
5minutenwerte_nieder_07493_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24476
5minutenwerte_nieder_07493_20080701_20080731_hi..> 30-Aug-2024 11:00:10               25177
5minutenwerte_nieder_07493_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25533
5minutenwerte_nieder_07493_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24353
5minutenwerte_nieder_07493_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26752
5minutenwerte_nieder_07493_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23460
5minutenwerte_nieder_07493_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26069
5minutenwerte_nieder_07494_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25102
5minutenwerte_nieder_07494_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23582
5minutenwerte_nieder_07494_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25922
5minutenwerte_nieder_07494_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24913
5minutenwerte_nieder_07494_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24700
5minutenwerte_nieder_07494_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23415
5minutenwerte_nieder_07494_20080701_20080731_hi..> 30-Aug-2024 11:00:10               24964
5minutenwerte_nieder_07494_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25120
5minutenwerte_nieder_07494_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24091
5minutenwerte_nieder_07494_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25993
5minutenwerte_nieder_07494_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24018
5minutenwerte_nieder_07494_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24996
5minutenwerte_nieder_07495_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25060
5minutenwerte_nieder_07495_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23640
5minutenwerte_nieder_07495_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25931
5minutenwerte_nieder_07495_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24823
5minutenwerte_nieder_07495_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24340
5minutenwerte_nieder_07495_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24141
5minutenwerte_nieder_07495_20080701_20080731_hi..> 30-Aug-2024 11:00:10               24808
5minutenwerte_nieder_07495_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24103
5minutenwerte_nieder_07495_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24318
5minutenwerte_nieder_07495_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25652
5minutenwerte_nieder_07495_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23791
5minutenwerte_nieder_07495_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25358
5minutenwerte_nieder_07496_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25185
5minutenwerte_nieder_07496_20080201_20080229_hi..> 30-Aug-2024 08:35:12               23598
5minutenwerte_nieder_07496_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26139
5minutenwerte_nieder_07496_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25043
5minutenwerte_nieder_07496_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24389
5minutenwerte_nieder_07496_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24194
5minutenwerte_nieder_07496_20080701_20080731_hi..> 30-Aug-2024 11:00:10               25025
5minutenwerte_nieder_07496_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25217
5minutenwerte_nieder_07496_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24346
5minutenwerte_nieder_07496_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25856
5minutenwerte_nieder_07496_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23903
5minutenwerte_nieder_07496_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25515
5minutenwerte_nieder_07497_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25583
5minutenwerte_nieder_07497_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23431
5minutenwerte_nieder_07497_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26183
5minutenwerte_nieder_07497_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25413
5minutenwerte_nieder_07497_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24827
5minutenwerte_nieder_07497_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24223
5minutenwerte_nieder_07497_20080701_20080731_hi..> 30-Aug-2024 11:00:10               25147
5minutenwerte_nieder_07497_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25350
5minutenwerte_nieder_07497_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24541
5minutenwerte_nieder_07497_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26115
5minutenwerte_nieder_07497_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24415
5minutenwerte_nieder_07497_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25978
5minutenwerte_nieder_07498_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25094
5minutenwerte_nieder_07498_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23577
5minutenwerte_nieder_07498_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26091
5minutenwerte_nieder_07498_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24970
5minutenwerte_nieder_07498_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24440
5minutenwerte_nieder_07498_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24021
5minutenwerte_nieder_07498_20080701_20080731_hi..> 30-Aug-2024 11:00:10               24875
5minutenwerte_nieder_07498_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25244
5minutenwerte_nieder_07498_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23995
5minutenwerte_nieder_07498_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25840
5minutenwerte_nieder_07498_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23712
5minutenwerte_nieder_07498_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25158
5minutenwerte_nieder_07499_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25899
5minutenwerte_nieder_07499_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23780
5minutenwerte_nieder_07499_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26496
5minutenwerte_nieder_07499_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24795
5minutenwerte_nieder_07499_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24467
5minutenwerte_nieder_07499_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24561
5minutenwerte_nieder_07499_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25096
5minutenwerte_nieder_07499_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24893
5minutenwerte_nieder_07499_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24476
5minutenwerte_nieder_07499_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25729
5minutenwerte_nieder_07499_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24731
5minutenwerte_nieder_07499_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25645
5minutenwerte_nieder_07500_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25683
5minutenwerte_nieder_07500_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23030
5minutenwerte_nieder_07500_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25158
5minutenwerte_nieder_07500_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24878
5minutenwerte_nieder_07500_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24168
5minutenwerte_nieder_07500_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23755
5minutenwerte_nieder_07500_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25135
5minutenwerte_nieder_07500_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24922
5minutenwerte_nieder_07500_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24368
5minutenwerte_nieder_07500_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25279
5minutenwerte_nieder_07500_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23853
5minutenwerte_nieder_07500_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24994
5minutenwerte_nieder_13654_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25631
5minutenwerte_nieder_13654_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23305
5minutenwerte_nieder_13654_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25703
5minutenwerte_nieder_13654_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25163
5minutenwerte_nieder_13654_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24456
5minutenwerte_nieder_13654_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23825
5minutenwerte_nieder_13654_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25168
5minutenwerte_nieder_13654_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25365
5minutenwerte_nieder_13654_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24231
5minutenwerte_nieder_13654_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25667
5minutenwerte_nieder_13654_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24135
5minutenwerte_nieder_13654_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25668
5minutenwerte_nieder_13662_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25887
5minutenwerte_nieder_13662_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23013
5minutenwerte_nieder_13662_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25433
5minutenwerte_nieder_13662_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24890
5minutenwerte_nieder_13662_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24234
5minutenwerte_nieder_13662_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24049
5minutenwerte_nieder_13662_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24986
5minutenwerte_nieder_13662_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25012
5minutenwerte_nieder_13662_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24375
5minutenwerte_nieder_13662_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25212
5minutenwerte_nieder_13662_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23993
5minutenwerte_nieder_13662_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25111
5minutenwerte_nieder_13669_20080101_20080131_hi..> 30-Aug-2024 07:55:06               26049
5minutenwerte_nieder_13669_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23445
5minutenwerte_nieder_13669_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25652
5minutenwerte_nieder_13669_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24201
5minutenwerte_nieder_13669_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24840
5minutenwerte_nieder_13669_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23919
5minutenwerte_nieder_13669_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25224
5minutenwerte_nieder_13669_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25291
5minutenwerte_nieder_13669_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24239
5minutenwerte_nieder_13669_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25140
5minutenwerte_nieder_13669_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24558
5minutenwerte_nieder_13669_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25010
5minutenwerte_nieder_13670_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25638
5minutenwerte_nieder_13670_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23314
5minutenwerte_nieder_13670_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25783
5minutenwerte_nieder_13670_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24494
5minutenwerte_nieder_13670_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24817
5minutenwerte_nieder_13670_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23905
5minutenwerte_nieder_13670_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25371
5minutenwerte_nieder_13670_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24849
5minutenwerte_nieder_13670_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24188
5minutenwerte_nieder_13670_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25137
5minutenwerte_nieder_13670_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24373
5minutenwerte_nieder_13670_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25259
5minutenwerte_nieder_13671_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25626
5minutenwerte_nieder_13671_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23815
5minutenwerte_nieder_13671_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26001
5minutenwerte_nieder_13671_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24769
5minutenwerte_nieder_13671_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24587
5minutenwerte_nieder_13671_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24331
5minutenwerte_nieder_13671_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25541
5minutenwerte_nieder_13671_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25102
5minutenwerte_nieder_13671_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24474
5minutenwerte_nieder_13671_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25853
5minutenwerte_nieder_13671_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24897
5minutenwerte_nieder_13671_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25899
5minutenwerte_nieder_13672_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24830
5minutenwerte_nieder_13672_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24039
5minutenwerte_nieder_13672_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25251
5minutenwerte_nieder_13672_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25039
5minutenwerte_nieder_13672_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24285
5minutenwerte_nieder_13672_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25282
5minutenwerte_nieder_13672_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24194
5minutenwerte_nieder_13672_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25732
5minutenwerte_nieder_13674_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25474
5minutenwerte_nieder_13674_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23996
5minutenwerte_nieder_13674_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26921
5minutenwerte_nieder_13674_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25392
5minutenwerte_nieder_13674_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24521
5minutenwerte_nieder_13674_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24221
5minutenwerte_nieder_13674_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25051
5minutenwerte_nieder_13674_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25507
5minutenwerte_nieder_13674_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24570
5minutenwerte_nieder_13674_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26098
5minutenwerte_nieder_13674_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24012
5minutenwerte_nieder_13674_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26140
5minutenwerte_nieder_13675_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25943
5minutenwerte_nieder_13675_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23245
5minutenwerte_nieder_13675_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25590
5minutenwerte_nieder_13675_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24450
5minutenwerte_nieder_13675_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24489
5minutenwerte_nieder_13675_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23882
5minutenwerte_nieder_13675_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25260
5minutenwerte_nieder_13675_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25329
5minutenwerte_nieder_13675_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24076
5minutenwerte_nieder_13675_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25080
5minutenwerte_nieder_13675_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24241
5minutenwerte_nieder_13675_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24909
5minutenwerte_nieder_13687_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25784
5minutenwerte_nieder_13687_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23436
5minutenwerte_nieder_13687_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25910
5minutenwerte_nieder_13687_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24289
5minutenwerte_nieder_13687_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24410
5minutenwerte_nieder_13687_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23931
5minutenwerte_nieder_13687_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25483
5minutenwerte_nieder_13687_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25846
5minutenwerte_nieder_13687_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24055
5minutenwerte_nieder_13687_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26082
5minutenwerte_nieder_13687_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24785
5minutenwerte_nieder_13687_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24963
5minutenwerte_nieder_13688_20080301_20080331_hi..> 30-Aug-2024 09:05:08               24946
5minutenwerte_nieder_13688_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24982
5minutenwerte_nieder_13688_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24222
5minutenwerte_nieder_13688_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24005
5minutenwerte_nieder_13688_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24961
5minutenwerte_nieder_13688_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24790
5minutenwerte_nieder_13688_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24294
5minutenwerte_nieder_13688_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25514
5minutenwerte_nieder_13688_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23831
5minutenwerte_nieder_13688_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25311
5minutenwerte_nieder_13696_20080101_20080131_hi..> 30-Aug-2024 07:55:06               25789
5minutenwerte_nieder_13696_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23322
5minutenwerte_nieder_13696_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25667
5minutenwerte_nieder_13696_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24446
5minutenwerte_nieder_13696_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24866
5minutenwerte_nieder_13696_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23922
5minutenwerte_nieder_13696_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25409
5minutenwerte_nieder_13696_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25185
5minutenwerte_nieder_13696_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24197
5minutenwerte_nieder_13696_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25270
5minutenwerte_nieder_13696_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24607
5minutenwerte_nieder_13696_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25049
5minutenwerte_nieder_13698_20080101_20080131_hi..> 30-Aug-2024 07:55:07               25242
5minutenwerte_nieder_13698_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23521
5minutenwerte_nieder_13698_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25953
5minutenwerte_nieder_13698_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25313
5minutenwerte_nieder_13698_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24591
5minutenwerte_nieder_13698_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24426
5minutenwerte_nieder_13698_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25181
5minutenwerte_nieder_13698_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25246
5minutenwerte_nieder_13698_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24598
5minutenwerte_nieder_13698_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25822
5minutenwerte_nieder_13698_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24034
5minutenwerte_nieder_13698_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25676
5minutenwerte_nieder_13699_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25652
5minutenwerte_nieder_13699_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24605
5minutenwerte_nieder_13699_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24494
5minutenwerte_nieder_13699_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23847
5minutenwerte_nieder_13699_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25557
5minutenwerte_nieder_13699_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25377
5minutenwerte_nieder_13699_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24059
5minutenwerte_nieder_13699_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25401
5minutenwerte_nieder_13699_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24323
5minutenwerte_nieder_13699_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24752
5minutenwerte_nieder_13700_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24835
5minutenwerte_nieder_13700_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24032
5minutenwerte_nieder_13700_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25664
5minutenwerte_nieder_13700_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25135
5minutenwerte_nieder_13700_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24523
5minutenwerte_nieder_13700_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25693
5minutenwerte_nieder_13700_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24729
5minutenwerte_nieder_13700_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25645
5minutenwerte_nieder_13710_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24861
5minutenwerte_nieder_13710_20080501_20080531_hi..> 30-Aug-2024 10:00:08               25026
5minutenwerte_nieder_13710_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24394
5minutenwerte_nieder_13710_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25324
5minutenwerte_nieder_13710_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25413
5minutenwerte_nieder_13710_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24389
5minutenwerte_nieder_13710_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25153
5minutenwerte_nieder_13710_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24388
5minutenwerte_nieder_13710_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25128
5minutenwerte_nieder_13711_20080101_20080131_hi..> 30-Aug-2024 07:55:06               24669
5minutenwerte_nieder_13711_20080201_20080229_hi..> 30-Aug-2024 08:35:07               23008
5minutenwerte_nieder_13711_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25081
5minutenwerte_nieder_13711_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25154
5minutenwerte_nieder_13711_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24385
5minutenwerte_nieder_13711_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23976
5minutenwerte_nieder_13711_20080701_20080731_hi..> 30-Aug-2024 11:00:09               24838
5minutenwerte_nieder_13711_20080801_20080831_hi..> 30-Aug-2024 11:30:07               24724
5minutenwerte_nieder_13711_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24251
5minutenwerte_nieder_13711_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25586
5minutenwerte_nieder_13711_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23826
5minutenwerte_nieder_13711_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25334
5minutenwerte_nieder_13712_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24221
5minutenwerte_nieder_13712_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25406
5minutenwerte_nieder_13712_20081101_20081130_hi..> 30-Aug-2024 13:05:07               24127
5minutenwerte_nieder_13712_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25157
5minutenwerte_nieder_13713_20080101_20080131_hi..> 30-Aug-2024 07:55:06               27055
5minutenwerte_nieder_13713_20080201_20080229_hi..> 30-Aug-2024 08:35:07               24065
5minutenwerte_nieder_13713_20080301_20080331_hi..> 30-Aug-2024 09:05:08               26896
5minutenwerte_nieder_13713_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24747
5minutenwerte_nieder_13713_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24651
5minutenwerte_nieder_13713_20080601_20080630_hi..> 30-Aug-2024 10:35:08               24477
5minutenwerte_nieder_13713_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25697
5minutenwerte_nieder_13713_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25279
5minutenwerte_nieder_13713_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24879
5minutenwerte_nieder_13713_20081001_20081031_hi..> 30-Aug-2024 12:30:07               26146
5minutenwerte_nieder_13713_20081101_20081130_hi..> 30-Aug-2024 13:05:07               25262
5minutenwerte_nieder_13713_20081201_20081231_hi..> 30-Aug-2024 13:35:06               26057
5minutenwerte_nieder_13715_20080301_20080331_hi..> 30-Aug-2024 09:05:08               24903
5minutenwerte_nieder_13715_20080401_20080430_hi..> 30-Aug-2024 09:35:09               25345
5minutenwerte_nieder_13715_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24656
5minutenwerte_nieder_13715_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23950
5minutenwerte_nieder_13715_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25524
5minutenwerte_nieder_13715_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25470
5minutenwerte_nieder_13715_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24178
5minutenwerte_nieder_13715_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25175
5minutenwerte_nieder_13715_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23821
5minutenwerte_nieder_13715_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25440
5minutenwerte_nieder_13716_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24507
5minutenwerte_nieder_13716_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25979
5minutenwerte_nieder_13716_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23926
5minutenwerte_nieder_13716_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25740
5minutenwerte_nieder_13774_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23875
5minutenwerte_nieder_13774_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25070
5minutenwerte_nieder_13774_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25018
5minutenwerte_nieder_13774_20080901_20080930_hi..> 30-Aug-2024 12:00:08               24271
5minutenwerte_nieder_13774_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25922
5minutenwerte_nieder_13774_20081101_20081130_hi..> 30-Aug-2024 13:05:07               23907
5minutenwerte_nieder_13774_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25447
5minutenwerte_nieder_13776_20080301_20080331_hi..> 30-Aug-2024 09:05:08               25521
5minutenwerte_nieder_13776_20080401_20080430_hi..> 30-Aug-2024 09:35:09               24584
5minutenwerte_nieder_13776_20080501_20080531_hi..> 30-Aug-2024 10:00:08               24641
5minutenwerte_nieder_13776_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23774
5minutenwerte_nieder_13776_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25270
5minutenwerte_nieder_13776_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25126
5minutenwerte_nieder_13776_20080901_20080930_hi..> 30-Aug-2024 12:00:08               23978
5minutenwerte_nieder_13776_20081001_20081031_hi..> 30-Aug-2024 12:30:07               24957
5minutenwerte_nieder_13776_20081101_20081130_hi..> 30-Aug-2024 13:05:08               24018
5minutenwerte_nieder_13776_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24596
5minutenwerte_nieder_13777_20080601_20080630_hi..> 30-Aug-2024 10:35:08               23926
5minutenwerte_nieder_13777_20080701_20080731_hi..> 30-Aug-2024 11:00:09               25115
5minutenwerte_nieder_13777_20080801_20080831_hi..> 30-Aug-2024 11:30:07               25199
5minutenwerte_nieder_13777_20080901_20080930_hi..> 30-Aug-2024 12:00:10               23949
5minutenwerte_nieder_13777_20081001_20081031_hi..> 30-Aug-2024 12:30:07               25353
5minutenwerte_nieder_13777_20081101_20081130_hi..> 30-Aug-2024 13:05:08               23864
5minutenwerte_nieder_13777_20081201_20081231_hi..> 30-Aug-2024 13:35:06               24945
5minutenwerte_nieder_13965_20081201_20081231_hi..> 30-Aug-2024 13:35:06               25272